Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Banks Index

Title Nasdaq US Mid Cap Banks Index
Series ID NASDAQNQUSM3010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-01-23
Last Updated 2026-01-23 10:49 PM CST
Notes For more information about this series, see: NQUSM3010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 987.80
2011-05-24 988.08
2011-05-25 985.96
2011-05-26 986.89
2011-05-27 996.26
2011-05-30 .
2011-05-31 1006.87
2011-06-01 970.19
2011-06-02 968.90
2011-06-03 959.53
2011-06-06 945.58
2011-06-07 948.39
2011-06-08 946.48
2011-06-09 949.70
2011-06-10 940.26
2011-06-13 947.26
2011-06-14 954.44
2011-06-15 948.01
2011-06-16 955.01
2011-06-17 965.34
2011-06-20 964.55
2011-06-21 968.14
2011-06-22 958.91
2011-06-23 948.44
2011-06-24 937.72
2011-06-27 947.16
2011-06-28 952.85
2011-06-29 972.32
2011-06-30 976.71
2011-07-01 988.81
2011-07-04 .
2011-07-05 979.63
2011-07-06 986.68
2011-07-07 998.66
2011-07-08 985.02
2011-07-11 963.30
2011-07-12 966.58
2011-07-13 974.05
2011-07-14 956.12
2011-07-15 953.98
2011-07-18 940.21
2011-07-19 951.21
2011-07-20 958.57
2011-07-21 963.11
2011-07-22 955.99
2011-07-25 948.09
2011-07-26 941.02
2011-07-27 924.14
2011-07-28 919.63
2011-07-29 920.08
2011-08-01 916.23
2011-08-02 892.84
2011-08-03 898.93
2011-08-04 859.17
2011-08-05 841.31
2011-08-08 766.37
2011-08-09 808.76
2011-08-10 745.09
2011-08-11 786.17
2011-08-12 765.31
2011-08-15 794.74
2011-08-16 778.39
2011-08-17 782.87
2011-08-18 740.28
2011-08-19 718.77
2011-08-22 714.34
2011-08-23 743.73
2011-08-24 765.62
2011-08-25 748.79
2011-08-26 761.11
2011-08-29 795.74
2011-08-30 785.85
2011-08-31 795.37
2011-09-01 769.89
2011-09-02 741.83
2011-09-05 .
2011-09-06 732.40
2011-09-07 773.41
2011-09-08 753.62
2011-09-09 733.67
2011-09-12 746.72
2011-09-13 758.22
2011-09-14 772.85
2011-09-15 787.24
2011-09-16 777.20
2011-09-19 756.88
2011-09-20 753.95
2011-09-21 710.65
2011-09-22 695.28
2011-09-23 706.33
2011-09-26 731.90
2011-09-27 732.56
2011-09-28 704.95
2011-09-29 730.91
2011-09-30 703.40
2011-10-03 675.07
2011-10-04 710.48
2011-10-05 720.93
2011-10-06 751.60
2011-10-07 716.25
2011-10-10 752.21
2011-10-11 757.24
2011-10-12 777.75
2011-10-13 760.42
2011-10-14 762.17
2011-10-17 732.28
2011-10-18 775.76
2011-10-19 755.01
2011-10-20 752.72
2011-10-21 768.35
2011-10-24 785.96
2011-10-25 761.25
2011-10-26 777.97
2011-10-27 819.50
2011-10-28 820.00
2011-10-31 795.95
2011-11-01 760.16
2011-11-02 785.43
2011-11-03 798.05
2011-11-04 789.46
2011-11-07 800.81
2011-11-08 818.68
2011-11-09 776.96
2011-11-10 783.99
2011-11-11 797.18
2011-11-14 778.79
2011-11-15 787.20
2011-11-16 779.03
2011-11-17 769.45
2011-11-18 774.31
2011-11-21 753.33
2011-11-22 747.38
2011-11-23 721.33
2011-11-24 .
2011-11-25 725.20
2011-11-28 741.75
2011-11-29 734.93
2011-11-30 784.78
2011-12-01 777.96
2011-12-02 788.19
2011-12-05 801.89
2011-12-06 794.37
2011-12-07 797.66
2011-12-08 773.28
2011-12-09 793.84
2011-12-12 781.36
2011-12-13 772.88
2011-12-14 767.81
2011-12-15 774.16
2011-12-16 778.10
2011-12-19 761.87
2011-12-20 789.99
2011-12-21 797.17
2011-12-22 816.90
2011-12-23 818.96
2011-12-26 .
2011-12-27 819.66
2011-12-28 806.21
2011-12-29 819.71
2011-12-30 811.74
2012-01-02 .
2012-01-03 826.74
2012-01-04 835.42
2012-01-05 847.30
2012-01-06 849.57
2012-01-09 863.11
2012-01-10 872.37
2012-01-11 877.44
2012-01-12 879.45
2012-01-13 881.91
2012-01-16 .
2012-01-17 876.87
2012-01-18 883.58
2012-01-19 875.66
2012-01-20 882.99
2012-01-23 877.61
2012-01-24 878.03
2012-01-25 881.80
2012-01-26 858.36
2012-01-27 861.94
2012-01-30 855.16
2012-01-31 854.14
2012-02-01 864.58
2012-02-02 869.26
2012-02-03 889.90
2012-02-06 881.30
2012-02-07 883.81
2012-02-08 886.18
2012-02-09 887.57
2012-02-10 879.40
2012-02-13 884.13
2012-02-14 876.35
2012-02-15 881.93
2012-02-16 901.26
2012-02-17 910.61
2012-02-20 .
2012-02-21 904.25
2012-02-22 883.01
2012-02-23 894.23
2012-02-24 887.94
2012-02-27 894.25
2012-02-28 891.81
2012-02-29 884.92
2012-03-01 892.76
2012-03-02 889.23
2012-03-05 881.78
2012-03-06 861.63
2012-03-07 875.37
2012-03-08 881.49
2012-03-09 892.91
2012-03-12 886.88
2012-03-13 917.60
2012-03-14 931.10
2012-03-15 959.13
2012-03-16 962.08
2012-03-19 965.60
2012-03-20 962.06
2012-03-21 953.80
2012-03-22 940.56
2012-03-23 944.34
2012-03-26 954.80
2012-03-27 947.98
2012-03-28 958.99
2012-03-29 949.48
2012-03-30 947.88
2012-04-02 950.83
2012-04-03 954.03
2012-04-04 941.73
2012-04-05 934.16
2012-04-06 .
2012-04-09 918.32
2012-04-10 900.19
2012-04-11 915.49
2012-04-12 928.45
2012-04-13 904.21
2012-04-16 914.35
2012-04-17 932.20
2012-04-18 920.67
2012-04-19 916.27
2012-04-20 917.54
2012-04-23 910.20
2012-04-24 919.55
2012-04-25 931.04
2012-04-26 938.53
2012-04-27 939.95
2012-04-30 928.56
2012-05-01 932.95
2012-05-02 930.14
2012-05-03 920.40
2012-05-04 907.05
2012-05-07 916.07
2012-05-08 912.41
2012-05-09 900.63
2012-05-10 909.68
2012-05-11 909.25
2012-05-14 892.38
2012-05-15 884.24
2012-05-16 878.79
2012-05-17 867.31
2012-05-18 857.57
2012-05-21 865.99
2012-05-22 873.66
2012-05-23 879.90
2012-05-24 884.49
2012-05-25 884.34
2012-05-28 .
2012-05-29 893.48
2012-05-30 871.28
2012-05-31 876.28
2012-06-01 835.63
2012-06-04 821.71
2012-06-05 826.87
2012-06-06 841.83
2012-06-07 845.40
2012-06-08 856.37
2012-06-11 836.07
2012-06-12 849.15
2012-06-13 843.69
2012-06-14 854.55
2012-06-15 864.73
2012-06-18 863.47
2012-06-19 875.00
2012-06-20 877.94
2012-06-21 860.19
2012-06-22 869.87
2012-06-25 849.41
2012-06-26 854.79
2012-06-27 868.04
2012-06-28 867.61
2012-06-29 883.03
2012-07-02 889.09
2012-07-03 895.90
2012-07-04 .
2012-07-05 888.62
2012-07-06 885.25
2012-07-09 876.42
2012-07-10 870.34
2012-07-11 877.70
2012-07-12 867.98
2012-07-13 889.22
2012-07-16 885.92
2012-07-17 898.55
2012-07-18 895.26
2012-07-19 885.79
2012-07-20 870.46
2012-07-23 857.28
2012-07-24 855.81
2012-07-25 859.10
2012-07-26 866.73
2012-07-27 874.56
2012-07-30 871.63
2012-07-31 872.77
2012-08-01 867.19
2012-08-02 860.06
2012-08-03 879.80
2012-08-06 877.01
2012-08-07 885.16
2012-08-08 888.14
2012-08-09 888.02
2012-08-10 887.33
2012-08-13 887.07
2012-08-14 886.47
2012-08-15 892.73
2012-08-16 894.46
2012-08-17 900.88
2012-08-20 899.33
2012-08-21 896.72
2012-08-22 893.10
2012-08-23 885.70
2012-08-24 889.19
2012-08-27 895.55
2012-08-28 897.45
2012-08-29 903.33
2012-08-30 897.60
2012-08-31 898.11
2012-09-03 .
2012-09-04 902.64
2012-09-05 900.19
2012-09-06 917.10
2012-09-07 925.61
2012-09-10 918.47
2012-09-11 923.32
2012-09-12 931.95
2012-09-13 945.86
2012-09-14 962.34
2012-09-17 944.81
2012-09-18 941.33
2012-09-19 941.87
2012-09-20 933.95
2012-09-21 933.24
2012-09-24 942.38
2012-09-25 929.14
2012-09-26 925.91
2012-09-27 934.23
2012-09-28 934.03
2012-10-01 929.85
2012-10-02 932.52
2012-10-03 942.01
2012-10-04 955.90
2012-10-05 958.26
2012-10-08 954.71
2012-10-09 949.38
2012-10-10 948.14
2012-10-11 954.79
2012-10-12 932.41
2012-10-15 934.39
2012-10-16 923.21
2012-10-17 927.68
2012-10-18 918.46
2012-10-19 917.19
2012-10-22 921.02
2012-10-23 917.67
2012-10-24 911.00
2012-10-25 918.69
2012-10-26 912.97
2012-10-29 .
2012-10-30 .
2012-10-31 916.60
2012-11-01 928.93
2012-11-02 918.72
2012-11-05 915.29
2012-11-06 925.85
2012-11-07 893.09
2012-11-08 883.07
2012-11-09 883.74
2012-11-12 884.30
2012-11-13 873.09
2012-11-14 860.51
2012-11-15 862.61
2012-11-16 868.70
2012-11-19 880.71
2012-11-20 886.67
2012-11-21 883.29
2012-11-22 .
2012-11-23 900.92
2012-11-26 903.68
2012-11-27 892.53
2012-11-28 891.11
2012-11-29 892.97
2012-11-30 894.98
2012-12-03 889.88
2012-12-04 882.49
2012-12-05 888.11
2012-12-06 887.68
2012-12-07 888.02
2012-12-10 892.12
2012-12-11 897.19
2012-12-12 894.94
2012-12-13 887.96
2012-12-14 883.41
2012-12-17 899.68
2012-12-18 917.06
2012-12-19 914.98
2012-12-20 921.10
2012-12-21 913.26
2012-12-24 909.42
2012-12-25 .
2012-12-26 906.09
2012-12-27 904.19
2012-12-28 900.68
2012-12-31 908.65
2013-01-01 .
2013-01-02 934.62
2013-01-03 943.26
2013-01-04 956.45
2013-01-07 951.83
2013-01-08 946.91
2013-01-09 943.18
2013-01-10 950.38
2013-01-11 944.25
2013-01-14 946.61
2013-01-15 949.96
2013-01-16 958.32
2013-01-17 969.67
2013-01-18 965.96
2013-01-21 .
2013-01-22 973.25
2013-01-23 966.74
2013-01-24 963.03
2013-01-25 962.15
2013-01-28 963.66
2013-01-29 963.28
2013-01-30 967.50
2013-01-31 970.69
2013-02-01 983.73
2013-02-04 973.70
2013-02-05 987.28
2013-02-06 989.59
2013-02-07 987.05
2013-02-08 991.46
2013-02-11 993.05
2013-02-12 1001.83
2013-02-13 1004.89
2013-02-14 1004.16
2013-02-15 1000.49
2013-02-18 .
2013-02-19 1009.28
2013-02-20 995.85
2013-02-21 983.02
2013-02-22 995.13
2013-02-25 973.15
2013-02-26 977.35
2013-02-27 988.52
2013-02-28 993.78
2013-03-01 992.68
2013-03-04 999.96
2013-03-05 1001.38
2013-03-06 1004.54
2013-03-07 1011.85
2013-03-08 1019.76
2013-03-11 1024.05
2013-03-12 1021.37
2013-03-13 1026.54
2013-03-14 1034.91
2013-03-15 1036.69
2013-03-18 1028.91
2013-03-19 1030.63
2013-03-20 1038.52
2013-03-21 1035.73
2013-03-22 1037.50
2013-03-25 1036.17
2013-03-26 1040.22
2013-03-27 1037.00
2013-03-28 1037.29
2013-03-29 .
2013-04-01 1026.77
2013-04-02 1017.97
2013-04-03 1001.93
2013-04-04 1006.22
2013-04-05 1005.60
2013-04-08 1014.53
2013-04-09 1018.04
2013-04-10 1030.86
2013-04-11 1029.80
2013-04-12 1019.96
2013-04-15 992.34
2013-04-16 1001.43
2013-04-17 985.23
2013-04-18 976.23
2013-04-19 990.03
2013-04-22 991.63
2013-04-23 1000.98
2013-04-24 1006.91
2013-04-25 1010.31
2013-04-26 1003.16
2013-04-29 1007.31
2013-04-30 1011.69
2013-05-01 995.87
2013-05-02 1007.37
2013-05-03 1017.97
2013-05-06 1028.06
2013-05-07 1043.03
2013-05-08 1044.41
2013-05-09 1040.07
2013-05-10 1045.40
2013-05-13 1047.81
2013-05-14 1061.44
2013-05-15 1068.01
2013-05-16 1065.90
2013-05-17 1080.81
2013-05-20 1085.78
2013-05-21 1084.70
2013-05-22 1067.82
2013-05-23 1064.11
2013-05-24 1067.51
2013-05-27 .
2013-05-28 1078.59
2013-05-29 1074.29
2013-05-30 1087.42
2013-05-31 1073.79
2013-06-03 1068.85
2013-06-04 1061.60
2013-06-05 1047.47
2013-06-06 1057.77
2013-06-07 1069.92
2013-06-10 1081.46
2013-06-11 1068.28
2013-06-12 1055.95
2013-06-13 1069.66
2013-06-14 1057.95
2013-06-17 1063.51
2013-06-18 1070.82
2013-06-19 1061.55
2013-06-20 1063.71
2013-06-21 1076.44
2013-06-24 1073.91
2013-06-25 1094.71
2013-06-26 1099.50
2013-06-27 1113.16
2013-06-28 1109.71
2013-07-01 1127.10
2013-07-02 1139.39
2013-07-03 1141.44
2013-07-04 .
2013-07-05 1173.09
2013-07-08 1175.07
2013-07-09 1177.50
2013-07-10 1162.60
2013-07-11 1145.24
2013-07-12 1161.30
2013-07-15 1167.65
2013-07-16 1154.32
2013-07-17 1163.67
2013-07-18 1190.04
2013-07-19 1193.33
2013-07-22 1204.85
2013-07-23 1206.25
2013-07-24 1209.64
2013-07-25 1203.91
2013-07-26 1198.64
2013-07-29 1186.97
2013-07-30 1188.52
2013-07-31 1195.67
2013-08-01 1224.35
2013-08-02 1221.72
2013-08-05 1218.93
2013-08-06 1207.26
2013-08-07 1198.52
2013-08-08 1201.64
2013-08-09 1198.55
2013-08-12 1198.49
2013-08-13 1200.38
2013-08-14 1200.68
2013-08-15 1187.59
2013-08-16 1193.99
2013-08-19 1183.64
2013-08-20 1201.74
2013-08-21 1193.74
2013-08-22 1212.35
2013-08-23 1206.44
2013-08-26 1194.82
2013-08-27 1153.26
2013-08-28 1159.50
2013-08-29 1163.16
2013-08-30 1147.84
2013-09-02 .
2013-09-03 1144.54
2013-09-04 1152.82
2013-09-05 1162.00
2013-09-06 1155.81
2013-09-09 1161.48
2013-09-10 1168.58
2013-09-11 1166.26
2013-09-12 1160.89
2013-09-13 1163.04
2013-09-16 1168.12
2013-09-17 1182.90
2013-09-18 1169.72
2013-09-19 1143.10
2013-09-20 1150.84
2013-09-23 1142.24
2013-09-24 1150.18
2013-09-25 1158.68
2013-09-26 1155.13
2013-09-27 1154.45
2013-09-30 1160.60
2013-10-01 1177.71
2013-10-02 1167.23
2013-10-03 1164.03
2013-10-04 1176.73
2013-10-07 1155.43
2013-10-08 1146.63
2013-10-09 1147.83
2013-10-10 1178.44
2013-10-11 1194.34
2013-10-14 1199.84
2013-10-15 1188.59
2013-10-16 1209.22
2013-10-17 1219.58
2013-10-18 1219.86
2013-10-21 1222.90
2013-10-22 1222.59
2013-10-23 1218.97
2013-10-24 1222.74
2013-10-25 1229.12
2013-10-28 1233.80
2013-10-29 1232.07
2013-10-30 1228.20
2013-10-31 1217.50
2013-11-01 1217.06
2013-11-04 1219.58
2013-11-05 1215.95
2013-11-06 1223.64
2013-11-07 1211.32
2013-11-08 1251.22
2013-11-11 1244.54
2013-11-12 1231.04
2013-11-13 1238.81
2013-11-14 1245.78
2013-11-15 1241.81
2013-11-18 1237.98
2013-11-19 1232.65
2013-11-20 1234.01
2013-11-21 1253.75
2013-11-22 1264.15
2013-11-25 1266.15
2013-11-26 1265.59
2013-11-27 1268.82
2013-11-28 .
2013-11-29 1264.09
2013-12-02 1258.98
2013-12-03 1242.73
2013-12-04 1246.32
2013-12-05 1245.76
2013-12-06 1265.04
2013-12-09 1265.88
2013-12-10 1256.87
2013-12-11 1237.20
2013-12-12 1248.19
2013-12-13 1243.16
2013-12-16 1257.98
2013-12-17 1249.11
2013-12-18 1266.97
2013-12-19 1259.60
2013-12-20 1269.94
2013-12-23 1284.72
2013-12-24 1287.33
2013-12-25 .
2013-12-26 1286.09
2013-12-27 1286.83
2013-12-30 1285.21
2013-12-31 1289.46
2014-01-01 .
2014-01-02 1271.05
2014-01-03 1274.44
2014-01-06 1268.33
2014-01-07 1277.91
2014-01-08 1285.05
2014-01-09 1294.71
2014-01-10 1291.20
2014-01-13 1279.44
2014-01-14 1286.11
2014-01-15 1295.76
2014-01-16 1284.79
2014-01-17 1285.79
2014-01-20 .
2014-01-21 1319.46
2014-01-22 1332.34
2014-01-23 1315.34
2014-01-24 1285.91
2014-01-27 1269.69
2014-01-28 1269.78
2014-01-29 1250.11
2014-01-30 1260.87
2014-01-31 1240.22
2014-02-03 1193.12
2014-02-04 1215.76
2014-02-05 1215.28
2014-02-06 1226.31
2014-02-07 1228.60
2014-02-10 1233.78
2014-02-11 1248.90
2014-02-12 1248.95
2014-02-13 1252.90
2014-02-14 1264.90
2014-02-17 .
2014-02-18 1268.84
2014-02-19 1236.25
2014-02-20 1240.64
2014-02-21 1248.29
2014-02-24 1269.37
2014-02-25 1264.04
2014-02-26 1277.32
2014-02-27 1281.66
2014-02-28 1293.69
2014-03-03 1281.98
2014-03-04 1306.21
2014-03-05 1302.81
2014-03-06 1308.82
2014-03-07 1321.65
2014-03-10 1321.87
2014-03-11 1314.97
2014-03-12 1312.46
2014-03-13 1305.48
2014-03-14 1304.89
2014-03-17 1313.97
2014-03-18 1322.24
2014-03-19 1332.54
2014-03-20 1358.48
2014-03-21 1349.75
2014-03-24 1343.25
2014-03-25 1340.58
2014-03-26 1327.73
2014-03-27 1304.80
2014-03-28 1313.38
2014-03-31 1335.00
2014-04-01 1351.22
2014-04-02 1348.72
2014-04-03 1352.65
2014-04-04 1327.78
2014-04-07 1314.55
2014-04-08 1315.43
2014-04-09 1312.79
2014-04-10 1273.51
2014-04-11 1263.04
2014-04-14 1265.02
2014-04-15 1272.07
2014-04-16 1280.30
2014-04-17 1284.61
2014-04-18 .
2014-04-21 1282.72
2014-04-22 1285.21
2014-04-23 1288.67
2014-04-24 1272.42
2014-04-25 1252.66
2014-04-28 1244.54
2014-04-29 1243.96
2014-04-30 1248.49
2014-05-01 1247.25
2014-05-02 1254.25
2014-05-05 1245.24
2014-05-06 1226.23
2014-05-07 1237.00
2014-05-08 1233.88
2014-05-09 1239.11
2014-05-12 1258.97
2014-05-13 1245.68
2014-05-14 1220.15
2014-05-15 1209.42
2014-05-16 1206.51
2014-05-19 1220.31
2014-05-20 1213.13
2014-05-21 1223.33
2014-05-22 1227.74
2014-05-23 1233.24
2014-05-26 .
2014-05-27 1241.80
2014-05-28 1234.74
2014-05-29 1236.56
2014-05-30 1238.35
2014-06-02 1250.60
2014-06-03 1257.73
2014-06-04 1262.09
2014-06-05 1277.25
2014-06-06 1289.86
2014-06-09 1308.22
2014-06-10 1304.42
2014-06-11 1291.89
2014-06-12 1288.91
2014-06-13 1287.57
2014-06-16 1280.46
2014-06-17 1301.73
2014-06-18 1306.85
2014-06-19 1301.38
2014-06-20 1306.03
2014-06-23 1303.82
2014-06-24 1293.62
2014-06-25 1299.97
2014-06-26 1303.07
2014-06-27 1304.76
2014-06-30 1305.50
2014-07-01 1316.80
2014-07-02 1306.90
2014-07-03 1325.47
2014-07-04 .
2014-07-07 1316.15
2014-07-08 1298.09
2014-07-09 1303.05
2014-07-10 1293.15
2014-07-11 1294.76
2014-07-14 1294.87
2014-07-15 1308.26
2014-07-16 1277.18
2014-07-17 1252.38
2014-07-18 1267.19
2014-07-21 1261.45
2014-07-22 1257.48
2014-07-23 1260.56
2014-07-24 1275.90
2014-07-25 1278.38
2014-07-28 1262.68
2014-07-29 1260.51
2014-07-30 1269.44
2014-07-31 1250.78
2014-08-01 1234.90
2014-08-04 1234.16
2014-08-05 1227.28
2014-08-06 1232.27
2014-08-07 1220.03
2014-08-08 1227.65
2014-08-11 1228.54
2014-08-12 1228.30
2014-08-13 1236.76
2014-08-14 1239.40
2014-08-15 1235.63
2014-08-18 1250.13
2014-08-19 1250.87
2014-08-20 1253.27
2014-08-21 1269.65
2014-08-22 1269.63
2014-08-25 1275.22
2014-08-26 1280.76
2014-08-27 1272.56
2014-08-28 1266.93
2014-08-29 1273.54
2014-09-01 .
2014-09-02 1284.33
2014-09-03 1279.06
2014-09-04 1278.91
2014-09-05 1278.61
2014-09-08 1278.63
2014-09-09 1268.21
2014-09-10 1283.84
2014-09-11 1289.55
2014-09-12 1297.67
2014-09-15 1291.20
2014-09-16 1281.85
2014-09-17 1289.79
2014-09-18 1305.67
2014-09-19 1296.38
2014-09-22 1279.33
2014-09-23 1266.09
2014-09-24 1268.27
2014-09-25 1250.67
2014-09-26 1257.93
2014-09-29 1253.78
2014-09-30 1247.41
2014-10-01 1234.17
2014-10-02 1239.23
2014-10-03 1248.82
2014-10-06 1239.12
2014-10-07 1218.82
2014-10-08 1237.58
2014-10-09 1206.75
2014-10-10 1195.79
2014-10-13 1192.40
2014-10-14 1195.00
2014-10-15 1162.47
2014-10-16 1177.81
2014-10-17 1177.11
2014-10-20 1180.38
2014-10-21 1214.96
2014-10-22 1210.97
2014-10-23 1219.91
2014-10-24 1219.79
2014-10-27 1227.08
2014-10-28 1250.76
2014-10-29 1262.45
2014-10-30 1261.39
2014-10-31 1281.75
2014-11-03 1280.05
2014-11-04 1277.67
2014-11-05 1287.63
2014-11-06 1297.13
2014-11-07 1299.47
2014-11-10 1304.74
2014-11-11 1302.47
2014-11-12 1314.60
2014-11-13 1300.54
2014-11-14 1296.53
2014-11-17 1292.35
2014-11-18 1291.40
2014-11-19 1285.43
2014-11-20 1290.28
2014-11-21 1283.29
2014-11-24 1296.65
2014-11-25 1296.51
2014-11-26 1298.99
2014-11-27 .
2014-11-28 1274.52
2014-12-01 1248.38
2014-12-02 1263.01
2014-12-03 1276.61
2014-12-04 1275.83
2014-12-05 1302.14
2014-12-08 1297.24
2014-12-09 1304.69
2014-12-10 1268.84
2014-12-11 1271.88
2014-12-12 1252.33
2014-12-15 1244.45
2014-12-16 1244.17
2014-12-17 1267.85
2014-12-18 1291.89
2014-12-19 1288.69
2014-12-22 1293.18
2014-12-23 1306.45
2014-12-24 1305.09
2014-12-25 .
2014-12-26 1306.75
2014-12-29 1317.87
2014-12-30 1315.30
2014-12-31 1302.43
2015-01-01 .
2015-01-02 1295.26
2015-01-05 1260.13
2015-01-06 1230.28
2015-01-07 1241.81
2015-01-08 1263.88
2015-01-09 1230.08
2015-01-12 1219.90
2015-01-13 1215.00
2015-01-14 1198.35
2015-01-15 1183.89
2015-01-16 1200.94
2015-01-19 .
2015-01-20 1189.95
2015-01-21 1191.49
2015-01-22 1244.02
2015-01-23 1233.98
2015-01-26 1248.18
2015-01-27 1235.36
2015-01-28 1204.92
2015-01-29 1220.86
2015-01-30 1211.28
2015-02-02 1244.80
2015-02-03 1270.23
2015-02-04 1260.67
2015-02-05 1282.98
2015-02-06 1301.45
2015-02-09 1290.33
2015-02-10 1298.14
2015-02-11 1290.92
2015-02-12 1313.54
2015-02-13 1318.02
2015-02-16 .
2015-02-17 1323.80
2015-02-18 1304.06
2015-02-19 1301.73
2015-02-20 1314.18
2015-02-23 1308.81
2015-02-24 1315.44
2015-02-25 1315.83
2015-02-26 1317.78
2015-02-27 1314.61
2015-03-02 1322.66
2015-03-03 1319.24
2015-03-04 1314.63
2015-03-05 1321.40
2015-03-06 1330.45
2015-03-09 1335.92
2015-03-10 1308.79
2015-03-11 1319.57
2015-03-12 1349.56
2015-03-13 1337.13
2015-03-16 1339.62
2015-03-17 1346.42
2015-03-18 1339.27
2015-03-19 1327.69
2015-03-20 1346.64
#2015-03-23|1336.65 #2015-03-24|1331.02 #2015-03-25|1308.31 #2015-03-26|1314.42 #2015-03-27|1310.41 #2015-03-30|1334.33 #2015-03-31|1330.34 #2015-04-01|1325.85 #2015-04-02|1334.03 #2015-04-03| . #2015-04-06|1333.15 #2015-04-07|1334.33 #2015-04-08|1334.76 #2015-04-09|1335.93 #2015-04-10|1334.39 #2015-04-13|1348.03 #2015-04-14|1339.60 #2015-04-15|1353.82 #2015-04-16|1354.36 #2015-04-17|1337.17 #2015-04-20|1344.83 #2015-04-21|1350.53 #2015-04-22|1354.89 #2015-04-23|1351.29 #2015-04-24|1338.08 #2015-04-27|1326.43 #2015-04-28|1344.40 #2015-04-29|1355.63 #2015-04-30|1348.88 #2015-05-01|1341.93 #2015-05-04|1360.15 #2015-05-05|1353.55 #2015-05-06|1359.89 #2015-05-07|1351.21 #2015-05-08|1362.14 #2015-05-11|1370.62 #2015-05-12|1377.09 #2015-05-13|1384.98 #2015-05-14|1390.25 #2015-05-15|1369.31 #2015-05-18|1392.12 #2015-05-19|1407.06 #2015-05-20|1396.87 #2015-05-21|1394.66 #2015-05-22|1389.68 #2015-05-25| . #2015-05-26|1381.69 #2015-05-27|1395.33 #2015-05-28|1394.66 #2015-05-29|1385.51 #2015-06-01|1378.56 #2015-06-02|1397.92 #2015-06-03|1416.83 #2015-06-04|1407.95 #2015-06-05|1432.06 #2015-06-08|1433.21 #2015-06-09|1447.90 #2015-06-10|1463.80 #2015-06-11|1462.08 #2015-06-12|1462.44 #2015-06-15|1458.69 #2015-06-16|1471.46 #2015-06-17|1449.15 #2015-06-18|1456.17 #2015-06-19|1448.36 #2015-06-22|1469.28 #2015-06-23|1483.36 #2015-06-24|1474.24 #2015-06-25|1473.98 #2015-06-26|1481.63 #2015-06-29|1443.39 #2015-06-30|1447.91 #2015-07-01|1466.08 #2015-07-02|1447.04 #2015-07-03| . #2015-07-06|1442.81 #2015-07-07|1419.40 #2015-07-08|1399.86 #2015-07-09|1418.96 #2015-07-10|1434.82 #2015-07-13|1447.71 #2015-07-14|1450.74 #2015-07-15|1460.41 #2015-07-16|1462.19 #2015-07-17|1442.47 #2015-07-20|1452.10 #2015-07-21|1444.58 #2015-07-22|1464.56 #2015-07-23|1454.11 #2015-07-24|1441.52 #2015-07-27|1421.06 #2015-07-28|1425.96 #2015-07-29|1437.48 #2015-07-30|1444.81 #2015-07-31|1439.31 #2015-08-03|1437.68 #2015-08-04|1440.44 #2015-08-05|1452.51 #2015-08-06|1440.10 #2015-08-07|1433.18 #2015-08-10|1460.26 #2015-08-11|1438.51 #2015-08-12|1409.49 #2015-08-13|1416.25 #2015-08-14|1436.96 #2015-08-17|1437.72 #2015-08-18|1435.87 #2015-08-19|1413.01 #2015-08-20|1366.75 #2015-08-21|1340.31 #2015-08-24|1270.85 #2015-08-25|1248.98 #2015-08-26|1293.52 #2015-08-27|1330.84 #2015-08-28|1334.76 #2015-08-31|1340.05 #2015-09-01|1285.04 #2015-09-02|1305.96 #2015-09-03|1320.36 #2015-09-04|1307.46 #2015-09-07| . #2015-09-08|1345.13 #2015-09-09|1328.83 #2015-09-10|1339.60 #2015-09-11|1336.63 #2015-09-14|1342.00 #2015-09-15|1358.43 #2015-09-16|1365.02 #2015-09-17|1334.31 #2015-09-18|1304.33 #2015-09-21|1324.12 #2015-09-22|1309.99 #2015-09-23|1322.76 #2015-09-24|1327.46 #2015-09-25|1337.15 #2015-09-28|1311.52 #2015-09-29|1312.36 #2015-09-30|1329.60 #2015-10-01|1333.44 #2015-10-02|1320.00 #2015-10-05|1348.77 #2015-10-06|1348.46 #2015-10-07|1371.00 #2015-10-08|1381.86 #2015-10-09|1365.42 #2015-10-12|1375.64 #2015-10-13|1365.99 #2015-10-14|1329.80 #2015-10-15|1350.51 #2015-10-16|1351.55 #2015-10-19|1355.93 #2015-10-20|1374.23 #2015-10-21|1348.03 #2015-10-22|1365.38 #2015-10-23|1398.67 #2015-10-26|1390.27 #2015-10-27|1378.33 #2015-10-28|1434.81 #2015-10-29|1414.69 #2015-10-30|1383.02 #2015-11-02|1406.08 #2015-11-03|1401.85 #2015-11-04|1405.94 #2015-11-05|1426.00 #2015-11-06|1466.25 #2015-11-09|1458.31 #2015-11-10|1454.52 #2015-11-11|1446.56 #2015-11-12|1414.56 #2015-11-13|1399.26 #2015-11-16|1416.13 #2015-11-17|1417.80 #2015-11-18|1440.96 #2015-11-19|1436.44 #2015-11-20|1442.81 #2015-11-23|1445.83 #2015-11-24|1454.00 #2015-11-25|1455.84 #2015-11-26| . #2015-11-27|1457.21 #2015-11-30|1457.57 #2015-12-01|1465.34 #2015-12-02|1443.69 #2015-12-03|1423.12 #2015-12-04|1455.87 #2015-12-07|1424.87 #2015-12-08|1399.56 #2015-12-09|1383.82 #2015-12-10|1393.35 #2015-12-11|1361.74 #2015-12-14|1356.02 #2015-12-15|1394.00 #2015-12-16|1408.46 #2015-12-17|1384.46 #2015-12-18|1347.42 #2015-12-21|1356.75 #2015-12-22|1361.58 #2015-12-23|1380.65 #2015-12-24|1388.15 #2015-12-25| . #2015-12-28|1383.55 #2015-12-29|1397.87 #2015-12-30|1379.60 #2015-12-31|1366.64 #2016-01-01| . #2016-01-04|1331.74 #2016-01-05|1331.18 #2016-01-06|1314.81 #2016-01-07|1275.35 #2016-01-08|1252.44 #2016-01-11|1249.22 #2016-01-12|1254.48 #2016-01-13|1208.20 #2016-01-14|1224.24 #2016-01-15|1202.17 #2016-01-18| . #2016-01-19|1189.17 #2016-01-20|1179.48 #2016-01-21|1167.62 #2016-01-22|1189.49 #2016-01-25|1136.20 #2016-01-26|1171.59 #2016-01-27|1185.93 #2016-01-28|1200.28 #2016-01-29|1220.55 #2016-02-01|1217.80 #2016-02-02|1182.74 #2016-02-03|1195.14 #2016-02-04|1204.44 #2016-02-05|1179.32 #2016-02-08|1143.71 #2016-02-09|1140.52 #2016-02-10|1133.04 #2016-02-11|1091.00 #2016-02-12|1140.79 #2016-02-15| . #2016-02-16|1175.45 #2016-02-17|1175.39 #2016-02-18|1157.69 #2016-02-19|1165.00 #2016-02-22|1185.50 #2016-02-23|1155.57 #2016-02-24|1149.63 #2016-02-25|1168.37 #2016-02-26|1191.78 #2016-02-29|1164.43 #2016-03-01|1214.07 #2016-03-02|1234.50 #2016-03-03|1260.28 #2016-03-04|1275.66 #2016-03-07|1276.51 #2016-03-08|1243.94 #2016-03-09|1232.34 #2016-03-10|1246.79 #2016-03-11|1279.81 #2016-03-14|1274.48 #2016-03-15|1265.51 #2016-03-16|1253.92 #2016-03-17|1263.89 #2016-03-18|1279.64 #2016-03-21|1283.94 #2016-03-22|1284.40 #2016-03-23|1266.36 #2016-03-24|1264.19 #2016-03-25| . #2016-03-28|1262.34 #2016-03-29|1263.14 #2016-03-30|1276.06 #2016-03-31|1265.58 #2016-04-01|1265.98 #2016-04-04|1266.17 #2016-04-05|1238.69 #2016-04-06|1250.51 #2016-04-07|1215.02 #2016-04-08|1223.49 #2016-04-11|1232.31 #2016-04-12|1254.77 #2016-04-13|1299.82 #2016-04-14|1310.36 #2016-04-15|1307.29 #2016-04-18|1318.73 #2016-04-19|1338.44 #2016-04-20|1348.13 #2016-04-21|1333.62 #2016-04-22|1346.15 #2016-04-25|1338.85 #2016-04-26|1356.51 #2016-04-27|1352.67 #2016-04-28|1333.89 #2016-04-29|1329.80 #2016-05-02|1335.90 #2016-05-03|1304.33 #2016-05-04|1278.47 #2016-05-05|1271.30 #2016-05-06|1276.28 #2016-05-09|1274.91 #2016-05-10|1296.88 #2016-05-11|1292.99 #2016-05-12|1287.44 #2016-05-13|1264.57 #2016-05-16|1282.49 #2016-05-17|1273.48 #2016-05-18|1325.17 #2016-05-19|1310.72 #2016-05-20|1325.24 #2016-05-23|1321.87 #2016-05-24|1348.05 #2016-05-25|1370.78 #2016-05-26|1357.26 #2016-05-27|1371.99 #2016-05-30| . #2016-05-31|1370.48 #2016-06-01|1376.06 #2016-06-02|1380.32 #2016-06-03|1350.69 #2016-06-06|1371.67 #2016-06-07|1362.62 #2016-06-08|1364.94 #2016-06-09|1346.96 #2016-06-10|1326.29 #2016-06-13|1305.45 #2016-06-14|1276.07 #2016-06-15|1282.54 #2016-06-16|1263.89 #2016-06-17|1268.45 #2016-06-20|1282.87 #2016-06-21|1285.88 #2016-06-22|1285.17 #2016-06-23|1329.09 #2016-06-24|1229.38 #2016-06-27|1157.44 #2016-06-28|1196.75 #2016-06-29|1232.23 #2016-06-30|1260.34 #2016-07-01|1245.98 #2016-07-04| . #2016-07-05|1207.31 #2016-07-06|1216.69 #2016-07-07|1231.77 #2016-07-08|1250.76 #2016-07-11|1267.25 #2016-07-12|1297.18 #2016-07-13|1293.32 #2016-07-14|1313.50 #2016-07-15|1315.19 #2016-07-18|1309.52 #2016-07-19|1314.06 #2016-07-20|1305.57 #2016-07-21|1292.97 #2016-07-22|1307.27 #2016-07-25|1301.06 #2016-07-26|1310.27 #2016-07-27|1309.65 #2016-07-28|1307.00 #2016-07-29|1300.92 #2016-08-01|1286.82 #2016-08-02|1275.57 #2016-08-03|1292.42 #2016-08-04|1292.95 #2016-08-05|1336.43 #2016-08-08|1331.25 #2016-08-09|1335.74 #2016-08-10|1318.53 #2016-08-11|1320.08 #2016-08-12|1314.44 #2016-08-15|1334.71 #2016-08-16|1330.67 #2016-08-17|1333.18 #2016-08-18|1340.10 #2016-08-19|1340.89 #2016-08-22|1342.90 #2016-08-23|1345.07 #2016-08-24|1345.00 #2016-08-25|1351.86 #2016-08-26|1362.32 #2016-08-29|1373.65 #2016-08-30|1388.51 #2016-08-31|1391.94 #2016-09-01|1384.61 #2016-09-02|1399.83 #2016-09-05| . #2016-09-06|1372.11 #2016-09-07|1381.79 #2016-09-08|1382.20 #2016-09-09|1369.71 #2016-09-12|1376.43 #2016-09-13|1357.35 #2016-09-14|1345.03 #2016-09-15|1355.40 #2016-09-16|1345.86 #2016-09-19|1347.94 #2016-09-20|1344.89 #2016-09-21|1350.22 #2016-09-22|1363.42 #2016-09-23|1364.07 #2016-09-26|1333.33 #2016-09-27|1345.09 #2016-09-28|1363.10 #2016-09-29|1340.24 #2016-09-30|1362.27 #2016-10-03|1352.26 #2016-10-04|1365.96 #2016-10-05|1394.32 #2016-10-06|1394.21 #2016-10-07|1393.65 #2016-10-10|1401.09 #2016-10-11|1384.55 #2016-10-12|1380.32 #2016-10-13|1346.58 #2016-10-14|1354.86 #2016-10-17|1344.40 #2016-10-18|1358.81 #2016-10-19|1387.30 #2016-10-20|1384.57 #2016-10-21|1392.38 #2016-10-24|1406.13 #2016-10-25|1398.82 #2016-10-26|1404.14 #2016-10-27|1412.27 #2016-10-28|1397.55 #2016-10-31|1403.20 #2016-11-01|1397.20 #2016-11-02|1367.55 #2016-11-03|1371.04 #2016-11-04|1372.72 #2016-11-07|1413.47 #2016-11-08|1405.58 #2016-11-09|1487.00 #2016-11-10|1555.82 #2016-11-11|1593.18 #2016-11-14|1630.63 #2016-11-15|1639.07 #2016-11-16|1614.97 #2016-11-17|1635.60 #2016-11-18|1646.56 #2016-11-21|1652.53 #2016-11-22|1665.55 #2016-11-23|1672.99 #2016-11-24| . #2016-11-25|1673.24 #2016-11-28|1639.98 #2016-11-29|1651.10 #2016-11-30|1673.81 #2016-12-01|1710.54 #2016-12-02|1696.96 #2016-12-05|1721.49 #2016-12-06|1750.68 #2016-12-07|1766.13 #2016-12-08|1798.97 #2016-12-09|1798.60 #2016-12-12|1759.92 #2016-12-13|1764.60 #2016-12-14|1748.12 #2016-12-15|1775.15 #2016-12-16|1749.33 #2016-12-19|1763.33 #2016-12-20|1787.05 #2016-12-21|1779.19 #2016-12-22|1784.23 #2016-12-23|1785.64 #2016-12-26| . #2016-12-27|1794.76 #2016-12-28|1775.35 #2016-12-29|1761.47 #2016-12-30|1767.37 #2017-01-02| . #2017-01-03|1770.34 #2017-01-04|1801.33 #2017-01-05|1773.58 #2017-01-06|1780.50 #2017-01-09|1762.71 #2017-01-10|1779.17 #2017-01-11|1792.92 #2017-01-12|1762.52 #2017-01-13|1784.63 #2017-01-16| . #2017-01-17|1718.97 #2017-01-18|1736.98 #2017-01-19|1726.73 #2017-01-20|1742.10 #2017-01-23|1735.08 #2017-01-24|1767.90 #2017-01-25|1799.94 #2017-01-26|1816.57 #2017-01-27|1802.42 #2017-01-30|1775.22 #2017-01-31|1768.83 #2017-02-01|1762.04 #2017-02-02|1737.98 #2017-02-03|1783.68 #2017-02-06|1769.55 #2017-02-07|1762.97 #2017-02-08|1746.98 #2017-02-09|1774.91 #2017-02-10|1781.57 #2017-02-13|1800.24 #2017-02-14|1835.80 #2017-02-15|1842.13 #2017-02-16|1837.72 #2017-02-17|1831.67 #2017-02-20| . #2017-02-21|1841.55 #2017-02-22|1839.57 #2017-02-23|1839.89 #2017-02-24|1827.05 #2017-02-27|1843.47 #2017-02-28|1824.57 #2017-03-01|1886.90 #2017-03-02|1837.12 #2017-03-03|1852.34 #2017-03-06|1840.19 #2017-03-07|1830.58 #2017-03-08|1816.04 #2017-03-09|1817.38 #2017-03-10|1807.83 #2017-03-13|1811.40 #2017-03-14|1806.24 #2017-03-15|1790.84 #2017-03-16|1805.96 #2017-03-17|1800.77 #2017-03-20|1770.17 #2017-03-21|1675.65 #2017-03-22|1668.25 #2017-03-23|1679.82 #2017-03-24|1681.73 #2017-03-27|1674.21 #2017-03-28|1698.59 #2017-03-29|1692.44 #2017-03-30|1749.03 #2017-03-31|1730.89 #2017-04-03|1713.70 #2017-04-04|1712.31 #2017-04-05|1678.12 #2017-04-06|1699.43 #2017-04-07|1693.50 #2017-04-10|1682.85 #2017-04-11|1695.09 #2017-04-12|1667.77 #2017-04-13|1627.91 #2017-04-14| . #2017-04-17|1654.22 #2017-04-18|1648.09 #2017-04-19|1662.90 #2017-04-20|1695.57 #2017-04-21|1694.45 #2017-04-24|1731.42 #2017-04-25|1733.98 #2017-04-26|1752.92 #2017-04-27|1730.77 #2017-04-28|1692.74 #2017-05-01|1715.37 #2017-05-02|1697.09 #2017-05-03|1712.26 #2017-05-04|1715.50 #2017-05-05|1711.91 #2017-05-08|1720.40 #2017-05-09|1706.68 #2017-05-10|1709.12 #2017-05-11|1680.76 #2017-05-12|1674.08 #2017-05-15|1691.01 #2017-05-16|1694.77 #2017-05-17|1624.22 #2017-05-18|1637.54 #2017-05-19|1644.30 #2017-05-22|1652.15 #2017-05-23|1675.24 #2017-05-24|1666.83 #2017-05-25|1664.97 #2017-05-26|1653.99 #2017-05-29| . #2017-05-30|1636.09 #2017-05-31|1626.86 #2017-06-01|1654.34 #2017-06-02|1640.95 #2017-06-05|1642.05 #2017-06-06|1631.17 #2017-06-07|1642.99 #2017-06-08|1694.45 #2017-06-09|1751.92 #2017-06-12|1751.52 #2017-06-13|1755.02 #2017-06-14|1750.20 #2017-06-15|1737.84 #2017-06-16|1727.39 #2017-06-19|1727.50 #2017-06-20|1700.10 #2017-06-21|1675.60 #2017-06-22|1663.91 #2017-06-23|1655.12 #2017-06-26|1666.75 #2017-06-27|1673.46 #2017-06-28|1696.57 #2017-06-29|1725.41 #2017-06-30|1716.70 #2017-07-03|1752.67 #2017-07-04| . #2017-07-05|1746.67 #2017-07-06|1726.40 #2017-07-07|1736.27 #2017-07-10|1724.72 #2017-07-11|1723.97 #2017-07-12|1720.38 #2017-07-13|1726.89 #2017-07-14|1718.03 #2017-07-17|1718.27 #2017-07-18|1714.91 #2017-07-19|1714.03 #2017-07-20|1711.03 #2017-07-21|1692.29 #2017-07-24|1710.36 #2017-07-25|1743.44 #2017-07-26|1704.73 #2017-07-27|1707.23 #2017-07-28|1685.82 #2017-07-31|1696.86 #2017-08-01|1707.93 #2017-08-02|1708.71 #2017-08-03|1693.22 #2017-08-04|1706.34 #2017-08-07|1693.72 #2017-08-08|1695.49 #2017-08-09|1673.92 #2017-08-10|1628.22 #2017-08-11|1616.50 #2017-08-14|1653.78 #2017-08-15|1645.77 #2017-08-16|1640.71 #2017-08-17|1594.78 #2017-08-18|1595.05 #2017-08-21|1592.61 #2017-08-22|1608.00 #2017-08-23|1609.58 #2017-08-24|1617.51 #2017-08-25|1628.90 #2017-08-28|1616.93 #2017-08-29|1605.39 #2017-08-30|1613.87 #2017-08-31|1613.91 #2017-09-01|1627.33 #2017-09-04| . #2017-09-05|1576.54 #2017-09-06|1578.82 #2017-09-07|1535.86 #2017-09-08|1554.76 #2017-09-11|1597.89 #2017-09-12|1634.07 #2017-09-13|1636.39 #2017-09-14|1615.54 #2017-09-15|1624.42 #2017-09-18|1647.00 #2017-09-19|1653.08 #2017-09-20|1675.79 #2017-09-21|1680.36 #2017-09-22|1681.96 #2017-09-25|1687.01 #2017-09-26|1697.97 #2017-09-27|1734.98 #2017-09-28|1744.31 #2017-09-29|1752.23 #2017-10-02|1766.01 #2017-10-03|1757.49 #2017-10-04|1732.51 #2017-10-05|1755.43 #2017-10-06|1756.45 #2017-10-09|1749.23 #2017-10-10|1764.11 #2017-10-11|1750.40 #2017-10-12|1739.90 #2017-10-13|1729.01 #2017-10-16|1741.32 #2017-10-17|1717.45 #2017-10-18|1731.95 #2017-10-19|1746.58 #2017-10-20|1772.17 #2017-10-23|1748.27 #2017-10-24|1760.79 #2017-10-25|1752.41 #2017-10-26|1776.19 #2017-10-27|1792.22 #2017-10-30|1763.86 #2017-10-31|1766.47 #2017-11-01|1753.47 #2017-11-02|1764.49 #2017-11-03|1763.94 #2017-11-06|1755.69 #2017-11-07|1708.00 #2017-11-08|1694.97 #2017-11-09|1679.57 #2017-11-10|1681.81 #2017-11-13|1708.33 #2017-11-14|1717.80 #2017-11-15|1717.69 #2017-11-16|1717.95 #2017-11-17|1730.09 #2017-11-20|1747.43 #2017-11-21|1750.29 #2017-11-22|1742.19 #2017-11-23| . #2017-11-24|1730.84 #2017-11-27|1734.12 #2017-11-28|1794.57 #2017-11-29|1853.71 #2017-11-30|1834.23 #2017-12-01|1832.74 #2017-12-04|1861.35 #2017-12-05|1824.36 #2017-12-06|1812.27 #2017-12-07|1823.01 #2017-12-08|1818.33 #2017-12-11|1804.18 #2017-12-12|1814.57 #2017-12-13|1799.80 #2017-12-14|1781.59 #2017-12-15|1823.32 #2017-12-18|1849.21 #2017-12-19|1841.32 #2017-12-20|1831.92 #2017-12-21|1858.24 #2017-12-22|1852.71 #2017-12-25| . #2017-12-26|1833.32 #2017-12-27|1824.58 #2017-12-28|1834.33 #2017-12-29|1816.92 #2018-01-01| . #2018-01-02|1823.30 #2018-01-03|1822.62 #2018-01-04|1831.76 #2018-01-05|1846.29 #2018-01-08|1842.46 #2018-01-09|1867.00 #2018-01-10|1892.47 #2018-01-11|1923.05 #2018-01-12|1931.10 #2018-01-15| . #2018-01-16|1914.70 #2018-01-17|1920.35 #2018-01-18|1913.31 #2018-01-19|1942.82 #2018-01-22|1944.89 #2018-01-23|1946.54 #2018-01-24|1941.87 #2018-01-25|1933.51 #2018-01-26|1931.05 #2018-01-29|1922.49 #2018-01-30|1903.24 #2018-01-31|1901.81 #2018-02-01|1931.75 #2018-02-02|1913.12 #2018-02-05|1833.31 #2018-02-06|1852.66 #2018-02-07|1866.08 #2018-02-08|1796.94 #2018-02-09|1835.63 #2018-02-12|1846.46 #2018-02-13|1854.27 #2018-02-14|1905.16 #2018-02-15|1913.49 #2018-02-16|1926.87 #2018-02-19| . #2018-02-20|1905.72 #2018-02-21|1923.25 #2018-02-22|1885.17 #2018-02-23|1914.37 #2018-02-26|1924.96 #2018-02-27|1897.12 #2018-02-28|1867.44 #2018-03-01|1875.71 #2018-03-02|1907.09 #2018-03-05|1933.38 #2018-03-06|1960.77 #2018-03-07|1971.16 #2018-03-08|1951.99 #2018-03-09|1984.46 #2018-03-12|1978.28 #2018-03-13|1965.31 #2018-03-14|1936.98 #2018-03-15|1946.10 #2018-03-16|1958.98 #2018-03-19|1940.95 #2018-03-20|1933.43 #2018-03-21|1936.19 #2018-03-22|1864.07 #2018-03-23|1798.75 #2018-03-26|1857.40 #2018-03-27|1813.74 #2018-03-28|1828.85 #2018-03-29|1845.38 #2018-03-30| . #2018-04-02|1807.75 #2018-04-03|1833.19 #2018-04-04|1850.38 #2018-04-05|1861.37 #2018-04-06|1811.74 #2018-04-09|1807.95 #2018-04-10|1839.59 #2018-04-11|1833.51 #2018-04-12|1868.44 #2018-04-13|1839.00 #2018-04-16|1852.07 #2018-04-17|1827.03 #2018-04-18|1818.66 #2018-04-19|1852.25 #2018-04-20|1864.89 #2018-04-23|1882.18 #2018-04-24|1893.36 #2018-04-25|1889.35 #2018-04-26|1890.37 #2018-04-27|1902.92 #2018-04-30|1871.80 #2018-05-01|1886.47 #2018-05-02|1884.15 #2018-05-03|1864.43 #2018-05-04|1887.67 #2018-05-07|1896.46 #2018-05-08|1909.07 #2018-05-09|1925.99 #2018-05-10|1929.98 #2018-05-11|1931.27 #2018-05-14|1926.13 #2018-05-15|1938.67 #2018-05-16|1946.49 #2018-05-17|1952.68 #2018-05-18|1936.90 #2018-05-21|1964.40 #2018-05-22|1968.62 #2018-05-23|1957.08 #2018-05-24|1949.43 #2018-05-25|1941.53 #2018-05-28| . #2018-05-29|1899.87 #2018-05-30|1932.36 #2018-05-31|1910.22 #2018-06-01|1930.05 #2018-06-04|1951.20 #2018-06-05|1943.55 #2018-06-06|1982.67 #2018-06-07|1981.51 #2018-06-08|1989.25 #2018-06-11|1963.78 #2018-06-12|1950.43 #2018-06-13|1943.68 #2018-06-14|1937.21 #2018-06-15|1928.89 #2018-06-18|1927.48 #2018-06-19|1940.39 #2018-06-20|1941.30 #2018-06-21|1936.38 #2018-06-22|1919.81 #2018-06-25|1901.99 #2018-06-26|1893.10 #2018-06-27|1855.36 #2018-06-28|1853.42 #2018-06-29|1839.16 #2018-07-02|1852.81 #2018-07-03|1847.21 #2018-07-04| . #2018-07-05|1851.69 #2018-07-06|1863.57 #2018-07-09|1906.07 #2018-07-10|1879.26 #2018-07-11|1872.28 #2018-07-12|1845.98 #2018-07-13|1827.30 #2018-07-16|1847.69 #2018-07-17|1849.03 #2018-07-18|1870.94 #2018-07-19|1864.72 #2018-07-20|1874.88 #2018-07-23|1896.69 #2018-07-24|1867.23 #2018-07-25|1839.29 #2018-07-26|1846.11 #2018-07-27|1841.65 #2018-07-30|1836.72 #2018-07-31|1823.01 #2018-08-01|1842.41 #2018-08-02|1859.03 #2018-08-03|1843.48 #2018-08-06|1845.95 #2018-08-07|1849.27 #2018-08-08|1863.30 #2018-08-09|1855.91 #2018-08-10|1849.69 #2018-08-13|1838.44 #2018-08-14|1865.87 #2018-08-15|1843.92 #2018-08-16|1875.22 #2018-08-17|1883.28 #2018-08-20|1888.26 #2018-08-21|1907.91 #2018-08-22|1900.89 #2018-08-23|1888.92 #2018-08-24|1879.23 #2018-08-27|1879.59 #2018-08-28|1871.91 #2018-08-29|1868.70 #2018-08-30|1856.27 #2018-08-31|1866.93 #2018-09-03| . #2018-09-04|1875.44 #2018-09-05|1880.07 #2018-09-06|1868.70 #2018-09-07|1868.94 #2018-09-10|1865.29 #2018-09-11|1866.66 #2018-09-12|1836.69 #2018-09-13|1817.85 #2018-09-14|1836.68 #2018-09-17|1822.64 #2018-09-18|1811.44 #2018-09-19|1834.54 #2018-09-20|1857.34 #2018-09-21|1849.35 #2018-09-24|1821.93 #2018-09-25|1822.22 #2018-09-26|1785.47 #2018-09-27|1766.92 #2018-09-28|1764.64 #2018-10-01|1747.73 #2018-10-02|1742.08 #2018-10-03|1788.47 #2018-10-04|1792.56 #2018-10-05|1774.09 #2018-10-08|1791.17 #2018-10-09|1781.50 #2018-10-10|1761.19 #2018-10-11|1702.02 #2018-10-12|1664.74 #2018-10-15|1670.82 #2018-10-16|1674.71 #2018-10-17|1684.84 #2018-10-18|1653.49 #2018-10-19|1615.89 #2018-10-22|1566.62 #2018-10-23|1572.64 #2018-10-24|1507.98 #2018-10-25|1546.66 #2018-10-26|1542.33 #2018-10-29|1574.61 #2018-10-30|1584.54 #2018-10-31|1594.50 #2018-11-01|1613.82 #2018-11-02|1621.99 #2018-11-05|1628.70 #2018-11-06|1641.96 #2018-11-07|1648.02 #2018-11-08|1657.90 #2018-11-09|1645.19 #2018-11-12|1624.14 #2018-11-13|1632.73 #2018-11-14|1601.34 #2018-11-15|1631.38 #2018-11-16|1631.40 #2018-11-19|1628.50 #2018-11-20|1597.32 #2018-11-21|1603.30 #2018-11-22| . #2018-11-23|1603.11 #2018-11-26|1629.67 #2018-11-27|1620.24 #2018-11-28|1637.54 #2018-11-29|1634.24 #2018-11-30|1656.36 #2018-12-03|1651.26 #2018-12-04|1563.92 #2018-12-05| . #2018-12-06|1553.07 #2018-12-07|1540.31 #2018-12-10|1509.42 #2018-12-11|1492.05 #2018-12-12|1516.98 #2018-12-13|1472.83 #2018-12-14|1448.18 #2018-12-17|1439.15 #2018-12-18|1416.13 #2018-12-19|1376.58 #2018-12-20|1375.95 #2018-12-21|1354.90 #2018-12-24|1328.28 #2018-12-25| . #2018-12-26|1391.59 #2018-12-27|1382.40 #2018-12-28|1392.99 #2018-12-31|1402.90 #2019-01-01| . #2019-01-02|1425.41 #2019-01-03|1424.02 #2019-01-04|1465.98 #2019-01-07|1475.08 #2019-01-08|1492.75 #2019-01-09|1504.62 #2019-01-10|1501.64 #2019-01-11|1507.76 #2019-01-14|1513.87 #2019-01-15|1520.02 #2019-01-16|1557.20 #2019-01-17|1571.62 #2019-01-18|1603.06 #2019-01-21| . #2019-01-22|1587.59 #2019-01-23|1589.53 #2019-01-24|1593.32 #2019-01-25|1611.97 #2019-01-28|1628.89 #2019-01-29|1623.28 #2019-01-30|1618.12 #2019-01-31|1600.07 #2019-02-01|1617.66 #2019-02-04|1636.74 #2019-02-05|1631.18 #2019-02-06|1634.18 #2019-02-07|1650.14 #2019-02-08|1634.86 #2019-02-11|1649.65 #2019-02-12|1667.20 #2019-02-13|1668.93 #2019-02-14|1652.40 #2019-02-15|1685.05 #2019-02-18| . #2019-02-19|1701.22 #2019-02-20|1718.97 #2019-02-21|1708.39 #2019-02-22|1714.05 #2019-02-25|1707.22 #2019-02-26|1687.03 #2019-02-27|1704.85 #2019-02-28|1700.49 #2019-03-01|1706.27 #2019-03-04|1698.05 #2019-03-05|1697.01 #2019-03-06|1656.36 #2019-03-07|1627.94 #2019-03-08|1629.64 #2019-03-11|1639.03 #2019-03-12|1635.60 #2019-03-13|1646.27 #2019-03-14|1649.67 #2019-03-15|1649.76 #2019-03-18|1676.61 #2019-03-19|1632.30 #2019-03-20|1580.28 #2019-03-21|1563.00 #2019-03-22|1494.17 #2019-03-25|1496.18 #2019-03-26|1536.25 #2019-03-27|1536.70 #2019-03-28|1556.51 #2019-03-29|1549.14 #2019-04-01|1592.49 #2019-04-02|1590.96 #2019-04-03|1595.49 #2019-04-04|1618.03 #2019-04-05|1622.65 #2019-04-08|1623.20 #2019-04-09|1595.96 #2019-04-10|1610.48 #2019-04-11|1615.96 #2019-04-12|1649.33 #2019-04-15|1623.41 #2019-04-16|1653.67 #2019-04-17|1643.33 #2019-04-18|1618.41 #2019-04-19| . #2019-04-22|1603.01 #2019-04-23|1647.27 #2019-04-24|1645.21 #2019-04-25|1634.49 #2019-04-26|1652.68 #2019-04-29|1673.23 #2019-04-30|1664.06 #2019-05-01|1644.88 #2019-05-02|1668.41 #2019-05-03|1691.09 #2019-05-06|1688.07 #2019-05-07|1659.41 #2019-05-08|1642.06 #2019-05-09|1639.55 #2019-05-10|1642.55 #2019-05-13|1575.21 #2019-05-14|1598.22 #2019-05-15|1572.68 #2019-05-16|1586.75 #2019-05-17|1573.43 #2019-05-20|1577.47 #2019-05-21|1589.17 #2019-05-22|1568.40 #2019-05-23|1533.73 #2019-05-24|1554.47 #2019-05-27| . #2019-05-28|1532.60 #2019-05-29|1544.57 #2019-05-30|1511.37 #2019-05-31|1481.74 #2019-06-03|1502.64 #2019-06-04|1553.43 #2019-06-05|1546.32 #2019-06-06|1542.84 #2019-06-07|1532.76 #2019-06-10|1542.47 #2019-06-11|1547.51 #2019-06-12|1534.25 #2019-06-13|1534.82 #2019-06-14|1537.12 #2019-06-17|1511.90 #2019-06-18|1536.34 #2019-06-19|1529.31 #2019-06-20|1531.78 #2019-06-21|1530.02 #2019-06-24|1514.17 #2019-06-25|1515.26 #2019-06-26|1523.71 #2019-06-27|1547.68 #2019-06-28|1572.93 #2019-07-01|1580.20 #2019-07-02|1555.98 #2019-07-03|1571.11 #2019-07-04| . #2019-07-05|1589.04 #2019-07-08|1562.96 #2019-07-09|1570.96 #2019-07-10|1551.96 #2019-07-11|1563.92 #2019-07-12|1583.93 #2019-07-15|1551.05 #2019-07-16|1555.72 #2019-07-17|1546.83 #2019-07-18|1566.24 #2019-07-19|1576.37 #2019-07-22|1565.31 #2019-07-23|1577.59 #2019-07-24|1620.73 #2019-07-25|1602.88 #2019-07-26|1632.78 #2019-07-29|1616.07 #2019-07-30|1637.46 #2019-07-31|1629.21 #2019-08-01|1561.18 #2019-08-02|1543.72 #2019-08-05|1498.03 #2019-08-06|1513.41 #2019-08-07|1499.30 #2019-08-08|1530.70 #2019-08-09|1523.44 #2019-08-12|1490.81 #2019-08-13|1504.89 #2019-08-14|1456.21 #2019-08-15|1439.96 #2019-08-16|1480.26 #2019-08-19|1495.73 #2019-08-20|1474.46 #2019-08-21|1485.54 #2019-08-22|1490.39 #2019-08-23|1442.79 #2019-08-26|1454.92 #2019-08-27|1426.51 #2019-08-28|1444.31 #2019-08-29|1474.50 #2019-08-30|1481.57 #2019-09-02| . #2019-09-03|1447.97 #2019-09-04|1459.45 #2019-09-05|1498.94 #2019-09-06|1494.52 #2019-09-09|1541.77 #2019-09-10|1575.39 #2019-09-11|1595.54 #2019-09-12|1593.88 #2019-09-13|1606.32 #2019-09-16|1605.48 #2019-09-17|1585.49 #2019-09-18|1597.44 #2019-09-19|1584.82 #2019-09-20|1578.76 #2019-09-23|1581.90 #2019-09-24|1554.20 #2019-09-25|1584.73 #2019-09-26|1561.64 #2019-09-27|1565.24 #2019-09-30|1562.41 #2019-10-01|1520.02 #2019-10-02|1504.17 #2019-10-03|1504.82 #2019-10-04|1522.05 #2019-10-07|1516.15 #2019-10-08|1476.02 #2019-10-09|1489.06 #2019-10-10|1508.41 #2019-10-11|1542.37 #2019-10-14|1539.23 #2019-10-15|1567.09 #2019-10-16|1560.80 #2019-10-17|1559.48 #2019-10-18|1573.13 #2019-10-21|1594.77 #2019-10-22|1598.60 #2019-10-23|1602.89 #2019-10-24|1586.17 #2019-10-25|1605.39 #2019-10-28|1622.78 #2019-10-29|1636.18 #2019-10-30|1609.42 #2019-10-31|1575.50 #2019-11-01|1610.90 #2019-11-04|1646.96 #2019-11-05|1664.70 #2019-11-06|1649.12 #2019-11-07|1665.78 #2019-11-08|1665.92 #2019-11-11|1657.83 #2019-11-12|1660.40 #2019-11-13|1641.04 #2019-11-14|1639.74 #2019-11-15|1640.33 #2019-11-18|1628.12 #2019-11-19|1633.18 #2019-11-20|1627.08 #2019-11-21|1624.17 #2019-11-22|1636.13 #2019-11-25|1651.42 #2019-11-26|1640.36 #2019-11-27|1651.32 #2019-11-28|1651.32 #2019-11-29|1640.29 #2019-12-02|1628.94 #2019-12-03|1607.34 #2019-12-04|1627.85 #2019-12-05|1634.99 #2019-12-06|1656.65 #2019-12-09|1653.20 #2019-12-10|1657.31 #2019-12-11|1658.10 #2019-12-12|1713.50 #2019-12-13|1697.91 #2019-12-16|1711.35 #2019-12-17|1729.88 #2019-12-18|1721.87 #2019-12-19|1717.84 #2019-12-20|1721.45 #2019-12-23|1714.51 #2019-12-24|1716.02 #2019-12-25| . #2019-12-26|1718.71 #2019-12-27|1707.65 #2019-12-30|1709.47 #2019-12-31|1712.54 #2020-01-01| . #2020-01-02|1719.62 #2020-01-03|1702.89 #2020-01-06|1688.04 #2020-01-07|1676.27 #2020-01-08|1690.86 #2020-01-09|1697.58 #2020-01-10|1679.54 #2020-01-13|1688.35 #2020-01-14|1693.51 #2020-01-15|1675.23 #2020-01-16|1700.87 #2020-01-17|1708.34 #2020-01-20| . #2020-01-21|1686.22 #2020-01-22|1685.72 #2020-01-23|1698.61 #2020-01-24|1667.52 #2020-01-27|1636.94 #2020-01-28|1656.38 #2020-01-29|1632.21 #2020-01-30|1644.31 #2020-01-31|1608.86 #2020-02-03|1627.47 #2020-02-04|1652.50 #2020-02-05|1691.30 #2020-02-06|1671.89 #2020-02-07|1652.41 #2020-02-10|1653.44 #2020-02-11|1669.19 #2020-02-12|1676.10 #2020-02-13|1682.95 #2020-02-14|1671.89 #2020-02-17| . #2020-02-18|1650.18 #2020-02-19|1662.48 #2020-02-20|1681.57 #2020-02-21|1653.65 #2020-02-24|1597.57 #2020-02-25|1534.47 #2020-02-26|1508.54 #2020-02-27|1449.50 #2020-02-28|1408.49 #2020-03-02|1472.79 #2020-03-03|1405.22 #2020-03-04|1430.62 #2020-03-05|1354.96 #2020-03-06|1300.37 #2020-03-09|1107.36 #2020-03-10|1186.58 #2020-03-11|1100.82 #2020-03-12|1008.71 #2020-03-13|1114.94 #2020-03-16| 969.71 #2020-03-17|1053.03 #2020-03-18| 943.33 #2020-03-19|1002.27 #2020-03-20| 929.23 #2020-03-23| 865.60 #2020-03-24| 956.96 #2020-03-25| 976.60 #2020-03-26|1051.66 #2020-03-27|1000.94 #2020-03-30| 996.49 #2020-03-31| 975.64 #2020-04-01| 912.49 #2020-04-02| 927.76 #2020-04-03| 888.08 #2020-04-06| 963.24 #2020-04-07| 996.70 #2020-04-08|1047.32 #2020-04-09|1130.04 #2020-04-10|1130.04 #2020-04-13|1059.69 #2020-04-14|1046.08 #2020-04-15| 980.15 #2020-04-16| 949.01 #2020-04-17|1030.19 #2020-04-20|1025.08 #2020-04-21| 989.25 #2020-04-22| 986.05 #2020-04-23|1009.93 #2020-04-24|1039.97 #2020-04-27|1108.07 #2020-04-28|1138.39 #2020-04-29|1212.68 #2020-04-30|1168.07 #2020-05-01|1116.67 #2020-05-04|1108.31 #2020-05-05|1091.10 #2020-05-06|1068.87 #2020-05-07|1076.48 #2020-05-08|1126.71 #2020-05-11|1086.41 #2020-05-12|1028.41 #2020-05-13| 970.59 #2020-05-14|1011.27 #2020-05-15|1002.90 #2020-05-18|1102.51 #2020-05-19|1054.83 #2020-05-20|1108.33 #2020-05-21|1102.55 #2020-05-22|1085.55 #2020-05-25|1085.55 #2020-05-26|1177.30 #2020-05-27|1254.84 #2020-05-28|1210.47 #2020-05-29|1183.83 #2020-06-01|1194.63 #2020-06-02|1187.66 #2020-06-03|1251.07 #2020-06-04|1290.35 #2020-06-05|1360.70 #2020-06-08|1406.25 #2020-06-09|1375.25 #2020-06-10|1285.76 #2020-06-11|1171.13 #2020-06-12|1212.47 #2020-06-15|1230.19 #2020-06-16|1272.06 #2020-06-17|1231.06 #2020-06-18|1236.86 #2020-06-19|1226.31 #2020-06-22|1218.55 #2020-06-23|1208.21 #2020-06-24|1142.86 #2020-06-25|1179.05 #2020-06-26|1109.76 #2020-06-29|1152.73 #2020-06-30|1183.49 #2020-07-01|1135.17 #2020-07-02|1132.48 #2020-07-03| . #2020-07-06|1144.22 #2020-07-07|1104.92 #2020-07-08|1109.78 #2020-07-09|1063.97 #2020-07-10|1114.47 #2020-07-13|1127.68 #2020-07-14|1102.18 #2020-07-15|1166.54 #2020-07-16|1161.46 #2020-07-17|1132.74 #2020-07-20|1114.38 #2020-07-21|1175.07 #2020-07-22|1162.61 #2020-07-23|1189.61 #2020-07-24|1189.33 #2020-07-27|1160.57 #2020-07-28|1148.62 #2020-07-29|1191.74 #2020-07-30|1168.19 #2020-07-31|1155.79 #2020-08-03|1153.80 #2020-08-04|1145.64 #2020-08-05|1171.89 #2020-08-06|1161.69 #2020-08-07|1207.60 #2020-08-10|1226.09 #2020-08-11|1255.58 #2020-08-12|1245.62 #2020-08-13|1224.80 #2020-08-14|1236.29 #2020-08-17|1212.94 #2020-08-18|1180.97 #2020-08-19|1186.15 #2020-08-20|1159.98 #2020-08-21|1150.99 #2020-08-24|1197.52 #2020-08-25|1202.43 #2020-08-26|1173.82 #2020-08-27|1196.13 #2020-08-28|1195.68 #2020-08-31|1175.64 #2020-09-01|1175.72 #2020-09-02|1184.30 #2020-09-03|1185.58 #2020-09-04|1213.55 #2020-09-07| . #2020-09-08|1159.95 #2020-09-09|1155.59 #2020-09-10|1130.66 #2020-09-11|1135.57 #2020-09-14|1159.43 #2020-09-15|1135.95 #2020-09-16|1149.40 #2020-09-17|1145.70 #2020-09-18|1136.71 #2020-09-21|1084.49 #2020-09-22|1055.03 #2020-09-23|1033.93 #2020-09-24|1032.40 #2020-09-25|1047.18 #2020-09-28|1083.17 #2020-09-29|1066.65 #2020-09-30|1079.37 #2020-10-01|1081.45 #2020-10-02|1106.62 #2020-10-05|1153.14 #2020-10-06|1148.37 #2020-10-07|1184.94 #2020-10-08|1200.54 #2020-10-09|1186.32 #2020-10-12|1199.85 #2020-10-13|1161.25 #2020-10-14|1146.55 #2020-10-15|1174.43 #2020-10-16|1168.97 #2020-10-19|1155.93 #2020-10-20|1185.07 #2020-10-21|1178.10 #2020-10-22|1238.86 #2020-10-23|1255.91 #2020-10-26|1226.73 #2020-10-27|1181.83 #2020-10-28|1156.07 #2020-10-29|1186.52 #2020-10-30|1209.70 #2020-11-02|1249.19 #2020-11-03|1283.58 #2020-11-04|1184.83 #2020-11-05|1245.09 #2020-11-06|1211.01 #2020-11-09|1409.35 #2020-11-10|1421.95 #2020-11-11|1376.09 #2020-11-12|1345.61 #2020-11-13|1387.90 #2020-11-16|1451.34 #2020-11-17|1442.80 #2020-11-18|1418.52 #2020-11-19|1424.25 #2020-11-20|1409.62 #2020-11-23|1432.01 #2020-11-24|1504.49 #2020-11-25|1478.92 #2020-11-26|1478.92 #2020-11-27|1458.28 #2020-11-30|1409.79 #2020-12-01|1452.33 #2020-12-02|1475.05 #2020-12-03|1484.65 #2020-12-04|1510.72 #2020-12-07|1500.22 #2020-12-08|1495.86 #2020-12-09|1499.37 #2020-12-10|1505.17 #2020-12-11|1487.02 #2020-12-14|1471.21 #2020-12-15|1496.66 #2020-12-16|1500.12 #2020-12-17|1491.68 #2020-12-18|1470.62 #2020-12-21|1489.20 #2020-12-22|1477.17 #2020-12-23|1523.73 #2020-12-24|1515.96 #2020-12-25|1515.96 #2020-12-28|1523.86 #2020-12-29|1502.59 #2020-12-30|1523.90 #2020-12-31|1533.99 #2021-01-01|1533.99 #2021-01-04|1528.16 #2021-01-05|1548.24 #2021-01-06|1670.63 #2021-01-07|1714.56 #2021-01-08|1693.28 #2021-01-11|1720.37 #2021-01-12|1751.86 #2021-01-13|1739.00 #2021-01-14|1780.08 #2021-01-15|1743.63 #2021-01-18|1743.63 #2021-01-19|1760.74 #2021-01-20|1737.06 #2021-01-21|1711.37 #2021-01-22|1721.98 #2021-01-25|1707.44 #2021-01-26|1690.45 #2021-01-27|1629.90 #2021-01-28|1665.24 #2021-01-29|1623.57 #2021-02-01|1650.78 #2021-02-02|1690.00 #2021-02-03|1711.42 #2021-02-04|1766.77 #2021-02-05|1761.17 #2021-02-08|1799.56 #2021-02-09|1817.13 #2021-02-10|1815.57 #2021-02-11|1805.15 #2021-02-12|1822.88 #2021-02-15|1822.88 #2021-02-16|1881.90 #2021-02-17|1874.19 #2021-02-18|1850.28 #2021-02-19|1910.60 #2021-02-22|1948.34 #2021-02-23|1970.37 #2021-02-24|2033.57 #2021-02-25|1969.01 #2021-02-26|1917.93 #2021-03-01|1977.30 #2021-03-02|1958.48 #2021-03-03|1969.25 #2021-03-04|1930.99 #2021-03-05|1979.69 #2021-03-08|2022.36 #2021-03-09|1973.68 #2021-03-10|2019.37 #2021-03-11|2034.03 #2021-03-12|2064.83 #2021-03-15|2047.56 #2021-03-16|2007.72 #2021-03-17|2019.66 #2021-03-18|2037.85 #2021-03-19|2010.72 #2021-03-22|1955.54 #2021-03-23|1888.61 #2021-03-24|1878.87 #2021-03-25|1937.27 #2021-03-26|1977.88 #2021-03-29|1918.18 #2021-03-30|1970.22 #2021-03-31|1946.81 #2021-04-01|1962.91 #2021-04-02|1962.91 #2021-04-05|1964.58 #2021-04-06|1953.37 #2021-04-07|1952.04 #2021-04-08|1945.75 #2021-04-09|1966.22 #2021-04-12|1986.94 #2021-04-13|1945.93 #2021-04-14|1971.68 #2021-04-15|1961.85 #2021-04-16|1986.37 #2021-04-19|1977.04 #2021-04-20|1898.81 #2021-04-21|1958.07 #2021-04-22|1920.14 #2021-04-23|1986.74 #2021-04-26|2009.68 #2021-04-27|2024.44 #2021-04-28|2018.76 #2021-04-29|2044.76 #2021-04-30|2012.70 #2021-05-03|2020.40 #2021-05-04|2052.18 #2021-05-05|2062.64 #2021-05-06|2072.54 #2021-05-07|2079.98 #2021-05-10|2061.07 #2021-05-11|2044.06 #2021-05-12|1992.48 #2021-05-13|2049.38 #2021-05-14|2087.38 #2021-05-17|2091.98 #2021-05-18|2054.66 #2021-05-19|2036.82 #2021-05-20|2029.13 #2021-05-21|2055.58 #2021-05-24|2040.99 #2021-05-25|1995.70 #2021-05-26|2024.12 #2021-05-27|2058.56 #2021-05-28|2059.99 #2021-05-31|2059.99 #2021-06-01|2082.44 #2021-06-02|2066.15 #2021-06-03|2069.13 #2021-06-04|2067.04 #2021-06-07|2067.94 #2021-06-08|2063.16 #2021-06-09|2032.25 #2021-06-10|1985.29 #2021-06-11|1993.52 #2021-06-14|1956.86 #2021-06-15|1983.64 #2021-06-16|2007.75 #2021-06-17|1898.58 #2021-06-18|1840.94 #2021-06-21|1915.20 #2021-06-22|1914.47 #2021-06-23|1922.20 #2021-06-24|1951.49 #2021-06-25|1987.93 #2021-06-28|1936.18 #2021-06-29|1922.30 #2021-06-30|1924.63 #2021-07-01|1948.26 #2021-07-02|1933.93 #2021-07-05|1933.93 #2021-07-06|1877.87 #2021-07-07|1871.26 #2021-07-08|1840.12 #2021-07-09|1923.17 #2021-07-12|1934.57 #2021-07-13|1895.78 #2021-07-14|1886.22 #2021-07-15|1906.06 #2021-07-16|1845.32 #2021-07-19|1775.34 #2021-07-20|1829.61 #2021-07-21|1867.91 #2021-07-22|1832.28 #2021-07-23|1841.80 #2021-07-26|1853.18 #2021-07-27|1841.35 #2021-07-28|1865.09 #2021-07-29|1878.20 #2021-07-30|1849.55 #2021-08-02|1834.38 #2021-08-03|1871.20 #2021-08-04|1857.70 #2021-08-05|1894.35 #2021-08-06|1946.22 #2021-08-09|1939.13 #2021-08-10|1958.69 #2021-08-11|1994.95 #2021-08-12|1987.82 #2021-08-13|1969.52 #2021-08-16|1959.04 #2021-08-17|1928.16 #2021-08-18|1907.74 #2021-08-19|1879.92 #2021-08-20|1912.50 #2021-08-23|1935.85 #2021-08-24|1957.40 #2021-08-25|1979.09 #2021-08-26|1947.27 #2021-08-27|1998.30 #2021-08-30|1954.59 #2021-08-31|1969.82 #2021-09-01|1951.60 #2021-09-02|1959.16 #2021-09-03|1950.82 #2021-09-06|1950.82 #2021-09-07|1942.97 #2021-09-08|1919.56 #2021-09-09|1930.47 #2021-09-10|1915.80 #2021-09-13|1942.43 #2021-09-14|1895.36 #2021-09-15|1922.18 #2021-09-16|1911.04 #2021-09-17|1905.97 #2021-09-20|1861.74 #2021-09-21|1854.17 #2021-09-22|1886.96 #2021-09-23|1961.60 #2021-09-24|1981.02 #2021-09-27|2064.03 #2021-09-28|2054.06 #2021-09-29|2076.63 #2021-09-30|2039.92 #2021-10-01|2092.67 #2021-10-04|2097.78 #2021-10-05|2100.96 #2021-10-06|2085.74 #2021-10-07|2109.50 #2021-10-08|2119.82 #2021-10-11|2095.38 #2021-10-12|2096.94 #2021-10-13|2088.06 #2021-10-14|2114.09 #2021-10-15|2116.98 #2021-10-18|2127.44 #2021-10-19|2134.92 #2021-10-20|2196.99 #2021-10-21|2178.27 #2021-10-22|2203.16 #2021-10-25|2198.18 #2021-10-26|2175.66 #2021-10-27|2094.04 #2021-10-28|2120.81 #2021-10-29|2108.96 #2021-11-01|2176.76 #2021-11-02|2165.33 #2021-11-03|2221.20 #2021-11-04|2179.23 #2021-11-05|2195.72 #2021-11-08|2199.36 #2021-11-09|2197.40 #2021-11-10|2197.83 #2021-11-11|2214.64 #2021-11-12|2208.85 #2021-11-15|2225.47 #2021-11-16|2226.27 #2021-11-17|2216.91 #2021-11-18|2212.49 #2021-11-19|2190.93 #2021-11-22|2224.60 #2021-11-23|2256.05 #2021-11-24|2250.69 #2021-11-25|2250.69 #2021-11-26|2139.26 #2021-11-29|2140.61 #2021-11-30|2073.77 #2021-12-01|2045.70 #2021-12-02|2122.13 #2021-12-03|2063.85 #2021-12-06|2120.67 #2021-12-07|2138.32 #2021-12-08|2132.74 #2021-12-09|2113.65 #2021-12-10|2110.61 #2021-12-13|2058.10 #2021-12-14|2077.02 #2021-12-15|2094.80 #2021-12-16|2101.89 #2021-12-17|2046.60 #2021-12-20|2009.16 #2021-12-21|2076.17 #2021-12-22|2089.82 #2021-12-23|2100.87 #2021-12-24|2100.87 #2021-12-27|2130.39 #2021-12-28|2134.36 #2021-12-29|2137.09 #2021-12-30|2125.98 #2021-12-31|2129.28 #2022-01-03|2172.87 #2022-01-04|2240.73 #2022-01-05|2237.74 #2022-01-06|2332.82 #2022-01-07|2358.90 #2022-01-10|2351.13 #2022-01-11|2370.69 #2022-01-12|2382.54 #2022-01-13|2397.14 #2022-01-14|2421.21 #2022-01-17|2421.21 #2022-01-18|2379.20 #2022-01-19|2310.60 #2022-01-20|2239.28 #2022-01-21|2185.47 #2022-01-24|2206.21 #2022-01-25|2205.81 #2022-01-26|2193.93 #2022-01-27|2164.06 #2022-01-28|2167.55 #2022-01-31|2182.90 #2022-02-01|2223.58 #2022-02-02|2218.07 #2022-02-03|2201.57 #2022-02-04|2246.05 #2022-02-07|2255.66 #2022-02-08|2318.41 #2022-02-09|2302.60 #2022-02-10|2298.99 #2022-02-11|2277.10 #2022-02-14|2254.14 #2022-02-15|2314.35 #2022-02-16|2324.62 #2022-02-17|2252.30 #2022-02-18|2252.77 #2022-02-21|2252.77 #2022-02-22|2245.18 #2022-02-23|2208.26 #2022-02-24|2158.77 #2022-02-25|2270.05 #2022-02-28|2294.15 #2022-03-01|2160.34 #2022-03-02|2261.34 #2022-03-03|2242.61 #2022-03-04|2147.19 #2022-03-07|2046.90 #2022-03-08|2056.42 #2022-03-09|2137.98 #2022-03-10|2133.00 #2022-03-11|2115.85 #2022-03-14|2132.68 #2022-03-15|2140.53 #2022-03-16|2221.82 #2022-03-17|2195.69 #2022-03-18|2194.69 #2022-03-21|2181.86 #2022-03-22|2221.16 #2022-03-23|2145.29 #2022-03-24|2156.93 #2022-03-25|2199.30 #2022-03-28|2180.35 #2022-03-29|2215.91 #2022-03-30|2154.45 #2022-03-31|2107.85 #2022-04-01|2089.82 #2022-04-04|2077.87 #2022-04-05|2051.63 #2022-04-06|2025.59 #2022-04-07|1997.40 #2022-04-08|1996.84 #2022-04-11|2008.18 #2022-04-12|1984.10 #2022-04-13|2013.80 #2022-04-14|1990.46 #2022-04-15|1990.46 #2022-04-18|1994.97 #2022-04-19|2067.36 #2022-04-20|2070.43 #2022-04-21|2014.34 #2022-04-22|1972.51 #2022-04-25|1981.77 #2022-04-26|1911.60 #2022-04-27|1917.61 #2022-04-28|1957.29 #2022-04-29|1898.41 #2022-05-02|1925.21 #2022-05-03|1945.63 #2022-05-04|2003.08 #2022-05-05|1939.93 #2022-05-06|1910.19 #2022-05-09|1871.65 #2022-05-10|1853.65 #2022-05-11|1809.88 #2022-05-12|1812.94 #2022-05-13|1836.02 #2022-05-16|1810.12 #2022-05-17|1880.30 #2022-05-18|1829.13 #2022-05-19|1805.99 #2022-05-20|1807.39 #2022-05-23|1856.04 #2022-05-24|1838.22 #2022-05-25|1872.18 #2022-05-26|1914.69 #2022-05-27|1941.92 #2022-05-30|1941.92 #2022-05-31|1945.18 #2022-06-01|1916.23 #2022-06-02|1960.48 #2022-06-03|1935.39 #2022-06-06|1943.79 #2022-06-07|1961.96 #2022-06-08|1931.71 #2022-06-09|1872.59 #2022-06-10|1803.95 #2022-06-13|1747.42 #2022-06-14|1757.71 #2022-06-15|1767.29 #2022-06-16|1696.05 #2022-06-17|1726.36 #2022-06-20|1726.36 #2022-06-21|1751.55 #2022-06-22|1758.36 #2022-06-23|1739.60 #2022-06-24|1807.80 #2022-06-27|1802.30 #2022-06-28|1797.04 #2022-06-29|1779.58 #2022-06-30|1755.17 #2022-07-01|1782.69 #2022-07-04|1782.69 #2022-07-05|1794.34 #2022-07-06|1775.08 #2022-07-07|1802.90 #2022-07-08|1794.56 #2022-07-11|1772.50 #2022-07-12|1772.91 #2022-07-13|1749.12 #2022-07-14|1719.38 #2022-07-15|1782.33 #2022-07-18|1793.43 #2022-07-19|1834.94 #2022-07-20|1856.84 #2022-07-21|1853.86 #2022-07-22|1829.55 #2022-07-25|1865.57 #2022-07-26|1841.66 #2022-07-27|1877.97 #2022-07-28|1885.97 #2022-07-29|1905.28 #2022-08-01|1907.05 #2022-08-02|1888.35 #2022-08-03|1909.34 #2022-08-04|1892.32 #2022-08-05|1917.09 #2022-08-08|1914.69 #2022-08-09|1922.46 #2022-08-10|1974.23 #2022-08-11|2002.56 #2022-08-12|2032.30 #2022-08-15|2039.75 #2022-08-16|2060.97 #2022-08-17|2041.79 #2022-08-18|2048.15 #2022-08-19|2014.48 #2022-08-22|1966.12 #2022-08-23|1959.50 #2022-08-24|1956.24 #2022-08-25|1987.41 #2022-08-26|1939.03 #2022-08-29|1914.61 #2022-08-30|1909.95 #2022-08-31|1894.65 #2022-09-01|1885.55 #2022-09-02|1873.75 #2022-09-05|1873.75 #2022-09-06|1847.16 #2022-09-07|1895.13 #2022-09-08|1942.46 #2022-09-09|1961.97 #2022-09-12|1981.06 #2022-09-13|1920.97 #2022-09-14|1927.02 #2022-09-15|1941.14 #2022-09-16|1908.09 #2022-09-19|1943.52 #2022-09-20|1933.80 #2022-09-21|1909.67 #2022-09-22|1863.46 #2022-09-23|1833.05 #2022-09-26|1814.59 #2022-09-27|1793.47 #2022-09-28|1829.78 #2022-09-29|1799.57 #2022-09-30|1791.74 #2022-10-03|1839.56 #2022-10-04|1921.81 #2022-10-05|1907.26 #2022-10-06|1888.64 #2022-10-07|1841.77 #2022-10-10|1834.63 #2022-10-11|1823.80 #2022-10-12|1817.67 #2022-10-13|1899.99 #2022-10-14|1876.33 #2022-10-17|1926.60 #2022-10-18|1930.19 #2022-10-19|1882.57 #2022-10-20|1808.64 #2022-10-21|1830.49 #2022-10-24|1862.17 #2022-10-25|1885.95 #2022-10-26|1884.70 #2022-10-27|1879.14 #2022-10-28|1932.13 #2022-10-31|1936.73 #2022-11-01|1941.49 #2022-11-02|1886.20 #2022-11-03|1874.33 #2022-11-04|1916.36 #2022-11-07|1932.20 #2022-11-08|1936.39 #2022-11-09|1901.48 #2022-11-10|1998.00 #2022-11-11|1981.97 #2022-11-14|1951.16 #2022-11-15|1964.11 #2022-11-16|1923.45 #2022-11-17|1891.03 #2022-11-18|1901.30 #2022-11-21|1913.08 #2022-11-22|1937.11 #2022-11-23|1934.28 #2022-11-24|1934.28 #2022-11-25|1950.27 #2022-11-28|1897.57 #2022-11-29|1908.27 #2022-11-30|1943.26 #2022-12-01|1929.19 #2022-12-02|1922.89 #2022-12-05|1821.66 #2022-12-06|1797.26 #2022-12-07|1798.05 #2022-12-08|1799.21 #2022-12-09|1793.13 #2022-12-12|1810.05 #2022-12-13|1774.19 #2022-12-14|1741.07 #2022-12-15|1709.38 #2022-12-16|1694.93 #2022-12-19|1701.15 #2022-12-20|1712.02 #2022-12-21|1741.93 #2022-12-22|1738.52 #2022-12-23|1749.71 #2022-12-26|1749.71 #2022-12-27|1751.14 #2022-12-28|1736.64 #2022-12-29|1771.04 #2022-12-30|1766.70 #2023-01-02|1766.70 #2023-01-03|1750.41 #2023-01-04|1769.89 #2023-01-05|1750.92 #2023-01-06|1806.83 #2023-01-09|1792.17 #2023-01-10|1803.40 #2023-01-11|1815.24 #2023-01-12|1835.77 #2023-01-13|1836.60 #2023-01-16|1836.60 #2023-01-17|1823.90 #2023-01-18|1753.57 #2023-01-19|1752.44 #2023-01-20|1802.19 #2023-01-23|1833.69 #2023-01-24|1807.30 #2023-01-25|1817.96 #2023-01-26|1838.09 #2023-01-27|1845.15 #2023-01-30|1822.72 #2023-01-31|1879.41 #2023-02-01|1906.88 #2023-02-02|1946.85 #2023-02-03|1944.86 #2023-02-06|1928.44 #2023-02-07|1956.30 #2023-02-08|1932.81 #2023-02-09|1908.14 #2023-02-10|1902.86 #2023-02-13|1921.04 #2023-02-14|1907.78 #2023-02-15|1920.54 #2023-02-16|1892.29 #2023-02-17|1900.82 #2023-02-20|1900.82 #2023-02-21|1853.09 #2023-02-22|1840.20 #2023-02-23|1846.97 #2023-02-24|1852.82 #2023-02-27|1851.26 #2023-02-28|1846.79 #2023-03-01|1838.81 #2023-03-02|1797.68 #2023-03-03|1821.96 #2023-03-06|1809.86 #2023-03-07|1752.15 #2023-03-08|1742.12 #2023-03-09|1619.81 #2023-03-10|1554.51 #2023-03-13|1327.07 #2023-03-14|1362.23 #2023-03-15|1344.68 #2023-03-16|1392.07 #2023-03-17|1311.89 #2023-03-20|1346.35 #2023-03-21|1424.38 #2023-03-22|1349.31 #2023-03-23|1309.58 #2023-03-24|1344.22 #2023-03-27|1408.60 #2023-03-28|1415.12 #2023-03-29|1436.84 #2023-03-30|1410.31 #2023-03-31|1424.40 #2023-04-03|1401.21 #2023-04-04|1371.93 #2023-04-05|1362.42 #2023-04-06|1382.08 #2023-04-07|1382.08 #2023-04-10|1390.21 #2023-04-11|1393.71 #2023-04-12|1379.66 #2023-04-13|1402.38 #2023-04-14|1373.17 #2023-04-17|1414.67 #2023-04-18|1391.20 #2023-04-19|1453.85 #2023-04-20|1428.64 #2023-04-21|1407.47 #2023-04-24|1393.66 #2023-04-25|1345.05 #2023-04-26|1356.47 #2023-04-27|1381.13 #2023-04-28|1408.78 #2023-05-01|1376.03 #2023-05-02|1302.58 #2023-05-03|1284.69 #2023-05-04|1221.37 #2023-05-05|1298.93 #2023-05-08|1290.16 #2023-05-09|1285.61 #2023-05-10|1286.64 #2023-05-11|1270.52 #2023-05-12|1276.97 #2023-05-15|1317.38 #2023-05-16|1297.03 #2023-05-17|1387.30 #2023-05-18|1392.32 #2023-05-19|1367.59 #2023-05-22|1401.23 #2023-05-23|1407.68 #2023-05-24|1383.47 #2023-05-25|1372.72 #2023-05-26|1385.33 #2023-05-29|1385.33 #2023-05-30|1382.53 #2023-05-31|1338.97 #2023-06-01|1370.29 #2023-06-02|1442.29 #2023-06-05|1405.37 #2023-06-06|1470.21 #2023-06-07|1503.12 #2023-06-08|1488.55 #2023-06-09|1470.96 #2023-06-12|1461.51 #2023-06-13|1498.23 #2023-06-14|1457.18 #2023-06-15|1485.26 #2023-06-16|1464.16 #2023-06-19|1464.16 #2023-06-20|1448.83 #2023-06-21|1428.24 #2023-06-22|1387.65 #2023-06-23|1371.40 #2023-06-26|1384.00 #2023-06-27|1404.88 #2023-06-28|1406.25 #2023-06-29|1436.22 #2023-06-30|1430.79 #2023-07-03|1456.25 #2023-07-04|1456.25 #2023-07-05|1437.41 #2023-07-06|1420.03 #2023-07-07|1448.53 #2023-07-10|1461.63 #2023-07-11|1477.41 #2023-07-12|1502.02 #2023-07-13|1524.16 #2023-07-14|1494.90 #2023-07-17|1525.94 #2023-07-18|1582.20 #2023-07-19|1621.93 #2023-07-20|1626.72 #2023-07-21|1599.80 #2023-07-24|1627.48 #2023-07-25|1607.84 #2023-07-26|1677.59 #2023-07-27|1653.76 #2023-07-28|1680.76 #2023-07-31|1684.31 #2023-08-01|1663.25 #2023-08-02|1656.89 #2023-08-03|1684.78 #2023-08-04|1682.38 #2023-08-07|1699.40 #2023-08-08|1675.79 #2023-08-09|1646.60 #2023-08-10|1646.21 #2023-08-11|1647.91 #2023-08-14|1619.88 #2023-08-15|1565.46 #2023-08-16|1546.55 #2023-08-17|1540.76 #2023-08-18|1539.39 #2023-08-21|1533.39 #2023-08-22|1492.12 #2023-08-23|1514.34 #2023-08-24|1516.36 #2023-08-25|1507.63 #2023-08-28|1528.84 #2023-08-29|1547.73 #2023-08-30|1531.62 #2023-08-31|1537.45 #2023-09-01|1569.41 #2023-09-04|1569.41 #2023-09-05|1538.22 #2023-09-06|1500.29 #2023-09-07|1479.41 #2023-09-08|1495.80 #2023-09-11|1492.44 #2023-09-12|1511.81 #2023-09-13|1492.31 #2023-09-14|1511.64 #2023-09-15|1497.86 #2023-09-18|1481.19 #2023-09-19|1481.13 #2023-09-20|1472.48 #2023-09-21|1450.12 #2023-09-22|1437.74 #2023-09-25|1452.22 #2023-09-26|1422.82 #2023-09-27|1414.84 #2023-09-28|1429.67 #2023-09-29|1447.83 #2023-10-02|1403.68 #2023-10-03|1370.81 #2023-10-04|1385.90 #2023-10-05|1405.60 #2023-10-06|1407.25 #2023-10-09|1408.14 #2023-10-10|1433.19 #2023-10-11|1433.26 #2023-10-12|1412.20 #2023-10-13|1393.77 #2023-10-16|1430.46 #2023-10-17|1457.68 #2023-10-18|1419.67 #2023-10-19|1409.93 #2023-10-20|1332.39 #2023-10-23|1324.90 #2023-10-24|1322.70 #2023-10-25|1314.97 #2023-10-26|1359.72 #2023-10-27|1319.55 #2023-10-30|1343.33 #2023-10-31|1351.91 #2023-11-01|1349.03 #2023-11-02|1425.63 #2023-11-03|1473.76 #2023-11-06|1454.52 #2023-11-07|1445.33 #2023-11-08|1430.86 #2023-11-09|1399.61 #2023-11-10|1412.10 #2023-11-13|1409.29 #2023-11-14|1494.89 #2023-11-15|1525.11 #2023-11-16|1509.54 #2023-11-17|1533.27 #2023-11-20|1528.57 #2023-11-21|1499.97 #2023-11-22|1500.19 #2023-11-23|1500.19 #2023-11-24|1505.31 #2023-11-27|1499.16 #2023-11-28|1500.34 #2023-11-29|1540.96 #2023-11-30|1551.06 #2023-12-01|1624.07 #2023-12-04|1638.96 #2023-12-05|1611.54 #2023-12-06|1607.38 #2023-12-07|1629.97 #2023-12-08|1648.83 #2023-12-11|1641.30 #2023-12-12|1628.53 #2023-12-13|1717.10 #2023-12-14|1804.85 #2023-12-15|1774.64 #2023-12-18|1757.92 #2023-12-19|1778.94 #2023-12-20|1733.13 #2023-12-21|1751.94 #2023-12-22|1760.22 #2023-12-25|1760.22 #2023-12-26|1785.08 #2023-12-27|1783.43 #2023-12-28|1787.11 #2023-12-29|1765.84 #2024-01-01|1765.84 #2024-01-02|1781.37 #2024-01-03|1727.22 #2024-01-04|1737.89 #2024-01-05|1770.25 #2024-01-08|1787.44 #2024-01-09|1764.77 #2024-01-10|1766.76 #2024-01-11|1743.53 #2024-01-12|1719.27 #2024-01-15|1719.27 #2024-01-16|1691.46 #2024-01-17|1687.75 #2024-01-18|1689.25 #2024-01-19|1736.72 #2024-01-22|1769.02 #2024-01-23|1760.05 #2024-01-24|1785.07 #2024-01-25|1778.22 #2024-01-26|1793.68 #2024-01-29|1821.10 #2024-01-30|1822.60 #2024-01-31|1732.13 #2024-02-01|1677.47 #2024-02-02|1695.82 #2024-02-05|1671.58 #2024-02-06|1646.38 #2024-02-07|1645.66 #2024-02-08|1648.05 #2024-02-09|1669.63 #2024-02-12|1699.38 #2024-02-13|1640.89 #2024-02-14|1674.12 #2024-02-15|1710.90 #2024-02-16|1696.02 #2024-02-19|1696.02 #2024-02-20|1688.05 #2024-02-21|1682.49 #2024-02-22|1683.60 #2024-02-23|1684.33 #2024-02-26|1669.59 #2024-02-27|1700.10 #2024-02-28|1677.37 #2024-02-29|1701.25 #2024-03-01|1684.53 #2024-03-04|1699.29 #2024-03-05|1760.79 #2024-03-06|1750.28 #2024-03-07|1755.63 #2024-03-08|1753.52 #2024-03-11|1742.29 #2024-03-12|1740.04 #2024-03-13|1742.54 #2024-03-14|1699.79 #2024-03-15|1705.84 #2024-03-18|1705.98 #2024-03-19|1711.40 #2024-03-20|1759.29 #2024-03-21|1793.03 #2024-03-22|1761.11 #2024-03-25|1768.99 #2024-03-26|1763.00 #2024-03-27|1819.80 #2024-03-28|1835.65 #2024-03-29|1835.65 #2024-04-01|1801.91 #2024-04-02|1776.86 #2024-04-03|1770.38 #2024-04-04|1756.49 #2024-04-05|1764.11 #2024-04-08|1800.18 #2024-04-09|1801.31 #2024-04-10|1737.32 #2024-04-11|1730.08 #2024-04-12|1708.96 #2024-04-15|1696.75 #2024-04-16|1674.48 #2024-04-17|1685.59 #2024-04-18|1691.06 #2024-04-19|1717.37 #2024-04-22|1751.36 #2024-04-23|1760.10 #2024-04-24|1783.01 #2024-04-25|1783.51 #2024-04-26|1772.66 #2024-04-29|1760.22 #2024-04-30|1732.65 #2024-05-01|1756.19 #2024-05-02|1777.75 #2024-05-03|1792.49 #2024-05-06|1807.58 #2024-05-07|1798.19 #2024-05-08|1813.29 #2024-05-09|1815.22 #2024-05-10|1817.90 #2024-05-13|1812.27 #2024-05-14|1828.66 #2024-05-15|1842.68 #2024-05-16|1833.59 #2024-05-17|1843.50 #2024-05-20|1821.97 #2024-05-21|1829.92 #2024-05-22|1805.64 #2024-05-23|1759.93 #2024-05-24|1776.12 #2024-05-27|1776.12 #2024-05-28|1763.22 #2024-05-29|1731.56 #2024-05-30|1749.80 #2024-05-31|1770.48 #2024-06-03|1738.82 #2024-06-04|1710.03 #2024-06-05|1712.44 #2024-06-06|1711.05 #2024-06-07|1709.67 #2024-06-10|1676.75 #2024-06-11|1659.57 #2024-06-12|1696.08 #2024-06-13|1673.18 #2024-06-14|1654.61 #2024-06-17|1676.71 #2024-06-18|1679.80 #2024-06-19|1679.80 #2024-06-20|1684.08 #2024-06-21|1686.19 #2024-06-24|1716.21 #2024-06-25|1696.89 #2024-06-26|1695.24 #2024-06-27|1706.41 #2024-06-28|1761.08 #2024-07-01|1758.72 #2024-07-02|1779.41 #2024-07-03|1755.94 #2024-07-04|1755.94 #2024-07-05|1726.06 #2024-07-08|1730.12 #2024-07-09|1759.44 #2024-07-10|1787.75 #2024-07-11|1846.76 #2024-07-12|1850.20 #2024-07-15|1889.69 #2024-07-16|1957.84 #2024-07-17|1970.59 #2024-07-18|1945.39 #2024-07-19|1953.94 #2024-07-22|1978.36 #2024-07-23|1998.70 #2024-07-24|1979.97 #2024-07-25|2049.56 #2024-07-26|2076.88 #2024-07-29|2054.01 #2024-07-30|2074.40 #2024-07-31|2055.11 #2024-08-01|1974.72 #2024-08-02|1895.89 #2024-08-05|1845.39 #2024-08-06|1859.43 #2024-08-07|1851.43 #2024-08-08|1887.84 #2024-08-09|1888.88 #2024-08-12|1891.88 #2024-08-13|1906.95 #2024-08-14|1907.55 #2024-08-15|1947.30 #2024-08-16|1970.13 #2024-08-19|1984.56 #2024-08-20|1961.63 #2024-08-21|1960.07 #2024-08-22|1974.49 #2024-08-23|2042.51 #2024-08-26|2018.78 #2024-08-27|2010.57 #2024-08-28|2028.71 #2024-08-29|2037.02 #2024-08-30|2058.57 #2024-09-02|2058.57 #2024-09-03|2030.76 #2024-09-04|2005.79 #2024-09-05|1985.86 #2024-09-06|1940.81 #2024-09-09|1972.49 #2024-09-10|1940.34 #2024-09-11|1921.26 #2024-09-12|1926.11 #2024-09-13|1953.65 #2024-09-16|1977.75 #2024-09-17|1995.04 #2024-09-18|2002.46 #2024-09-19|2060.74 #2024-09-20|2043.49 #2024-09-23|2021.66 #2024-09-24|2001.76 #2024-09-25|1971.23 #2024-09-26|1993.77 #2024-09-27|1998.34 #2024-09-30|2017.54 #2024-10-01|1950.44 #2024-10-02|1947.83 #2024-10-03|1951.69 #2024-10-04|1999.27 #2024-10-07|1992.67 #2024-10-08|1986.83 #2024-10-09|2019.37 #2024-10-10|2016.60 #2024-10-11|2080.23 #2024-10-14|2096.82 #2024-10-15|2113.93 #2024-10-16|2135.25 #2024-10-17|2147.56 #2024-10-18|2128.96 #2024-10-21|2075.94 #2024-10-22|2102.82 #2024-10-23|2097.48 #2024-10-24|2112.63 #2024-10-25|2084.51 #2024-10-28|2139.91 #2024-10-29|2124.38 #2024-10-30|2148.55 #2024-10-31|2119.98 #2024-11-01|2104.80 #2024-11-04|2087.92 #2024-11-05|2119.49 #2024-11-06|2403.55 #2024-11-07|2318.57 #2024-11-08|2325.62 #2024-11-11|2389.44 #2024-11-12|2381.21 #2024-11-13|2369.67 #2024-11-14|2363.16 #2024-11-15|2366.31 #2024-11-18|2365.80 #2024-11-19|2347.71 #2024-11-20|2345.11 #2024-11-21|2377.83 #2024-11-22|2431.93 #2024-11-25|2470.98 #2024-11-26|2451.47 #2024-11-27|2442.82 #2024-11-28|2442.82 #2024-11-29|2437.98 #2024-12-02|2402.95 #2024-12-03|2384.79 #2024-12-04|2385.74 #2024-12-05|2379.04 #2024-12-06|2383.39 #2024-12-09|2336.29 #2024-12-10|2331.65 #2024-12-11|2342.97 #2024-12-12|2314.21 #2024-12-13|2307.22 #2024-12-16|2315.89 #2024-12-17|2268.00 #2024-12-18|2154.18 #2024-12-19|2140.51 #2024-12-20|2180.87 #2024-12-23|2193.24 #2024-12-24|2211.22 #2024-12-25|2211.22 #2024-12-26|2218.68 #2024-12-27|2195.03 #2024-12-30|2187.23 #2024-12-31|2185.64 #2025-01-01|2185.64 #2025-01-02|2168.01 #2025-01-03|2199.73 #2025-01-06|2212.25 #2025-01-07|2200.57 #2025-01-08|2200.42 #2025-01-09|2200.42 #2025-01-10|2139.94 #2025-01-13|2175.57 #2025-01-14|2242.24 #2025-01-15|2304.21 #2025-01-16|2282.89 #2025-01-17|2312.26 #2025-01-20|2312.26 #2025-01-21|2329.51 #2025-01-22|2295.30 #2025-01-23|2295.78 #2025-01-24|2314.63 #2025-01-27|2326.79 #2025-01-28|2322.34 #2025-01-29|2323.90 #2025-01-30|2349.17 #2025-01-31|2333.56 #2025-02-03|2276.88 #2025-02-04|2314.66 #2025-02-05|2329.69 #2025-02-06|2353.89 #2025-02-07|2330.18 #2025-02-10|2292.58 #2025-02-11|2318.84 #2025-02-12|2278.24 #2025-02-13|2281.68 #2025-02-14|2295.92 #2025-02-17|2295.92 #2025-02-18|2322.77 #2025-02-19|2317.15 #2025-02-20|2270.70 #2025-02-21|2208.26 #2025-02-24|2194.47 #2025-02-25|2186.50 #2025-02-26|2198.75 #2025-02-27|2204.05 #2025-02-28|2231.52 #2025-03-03|2187.74 #2025-03-04|2105.06 #2025-03-05|2099.45 #2025-03-06|2059.68 #2025-03-07|2051.43 #2025-03-10|1964.24 #2025-03-11|1958.19 #2025-03-12|1982.80 #2025-03-13|1953.17 #2025-03-14|2010.84 #2025-03-17|2024.84 #2025-03-18|2017.55 #2025-03-19|2049.46 #2025-03-20|2039.47 #2025-03-21|2044.27 #2025-03-24|2097.14 #2025-03-25|2097.89 #2025-03-26|2084.99 #2025-03-27|2060.51 #2025-03-28|2022.99 #2025-03-31|2044.78 #2025-04-01|2025.29 #2025-04-02|2063.73 #2025-04-03|1818.02 #2025-04-04|1733.03 #2025-04-07|1740.07 #2025-04-08|1719.09 #2025-04-09|1875.15 #2025-04-10|1755.50 #2025-04-11|1757.93 #2025-04-14|1793.73 #2025-04-15|1823.51 #2025-04-16|1811.01 #2025-04-17|1830.64 #2025-04-18|1830.64 #2025-04-21|1797.29 #2025-04-22|1852.66 #2025-04-23|1893.66 #2025-04-24|1933.96 #2025-04-25|1916.58 #2025-04-28|1931.60 #2025-04-29|1943.20 #2025-04-30|1922.53 #2025-05-01|1945.60 #2025-05-02|2004.50 #2025-05-05|1999.33 #2025-05-06|1972.29 #2025-05-07|1976.44 #2025-05-08|2025.78 #2025-05-09|2018.04 #2025-05-12|2119.46 #2025-05-13|2131.30 #2025-05-14|2128.59 #2025-05-15|2122.00 #2025-05-16|2129.30 #2025-05-19|2122.12 #2025-05-20|2103.39 #2025-05-21|2024.96 #2025-05-22|2033.76 #2025-05-23|2024.06 #2025-05-26|2024.06 #2025-05-27|2071.06 #2025-05-28|2042.52 #2025-05-29|2061.62 #2025-05-30|2047.18 #2025-06-02|2034.52 #2025-06-03|2070.94 #2025-06-04|2046.14 #2025-06-05|2045.03 #2025-06-06|2100.69 #2025-06-09|2102.39 #2025-06-10|2118.76 #2025-06-11|2090.62 #2025-06-12|2076.34 #2025-06-13|2019.92 #2025-06-16|2038.80 #2025-06-17|2015.39 #2025-06-18|2044.77 #2025-06-19|2044.77 #2025-06-20|2064.74 #2025-06-23|2104.15 #2025-06-24|2126.41 #2025-06-25|2120.71 #2025-06-26|2171.71 #2025-06-27|2171.75 #2025-06-30|2182.07 #2025-07-01|2247.60 #2025-07-02|2286.22 #2025-07-03|2310.89 #2025-07-04|2310.89 #2025-07-07|2292.57 #2025-07-08|2308.47 #2025-07-09|2306.66 #2025-07-10|2324.50 #2025-07-11|2304.59 #2025-07-14|2315.64 #2025-07-15|2237.11 #2025-07-16|2256.05 #2025-07-17|2306.83 #2025-07-18|2323.79 #2025-07-21|2309.98 #2025-07-22|2329.34 #2025-07-23|2325.27 #2025-07-24|2295.71 #2025-07-25|2286.58 #2025-07-28|2277.70 #2025-07-29|2270.32 #2025-07-30|2242.99 #2025-07-31|2214.04 #2025-08-01|2170.71 #2025-08-04|2198.66 #2025-08-05|2202.03 #2025-08-06|2179.33 #2025-08-07|2157.91 #2025-08-08|2185.30 #2025-08-11|2167.18 #2025-08-12|2237.51 #2025-08-13|2268.98 #2025-08-14|2277.25 #2025-08-15|2240.91 #2025-08-18|2255.87 #2025-08-19|2250.51 #2025-08-20|2261.92 #2025-08-21|2250.80 #2025-08-22|2346.03 #2025-08-25|2337.62 #2025-08-26|2367.67 #2025-08-27|2387.95 #2025-08-28|2384.24 #2025-08-29|2384.88 #2025-09-01|2384.88 #2025-09-02|2367.90 #2025-09-03|2366.70 #2025-09-04|2401.56 #2025-09-05|2370.11 #2025-09-08|2377.96 #2025-09-09|2362.35 #2025-09-10|2367.74 #2025-09-11|2374.17 #2025-09-12|2370.15 #2025-09-15|2344.62 #2025-09-16|2322.34 #2025-09-17|2351.95 #2025-09-18|2402.16 #2025-09-19|2380.50 #2025-09-22|2337.68 #2025-09-23|2344.99 #2025-09-24|2340.08 #2025-09-25|2344.07 #2025-09-26|2354.40 #2025-09-29|2336.70 #2025-09-30|2322.77 #2025-10-01|2303.89 #2025-10-02|2300.63 #2025-10-03|2318.90 #2025-10-06|2320.61 #2025-10-07|2307.19 #2025-10-08|2281.96 #2025-10-09|2282.00 #2025-10-10|2170.99 #2025-10-13|2215.49 #2025-10-14|2275.51 #2025-10-15|2229.95 #2025-10-16|2094.21 #2025-10-17|2128.76 #2025-10-20|2176.24 #2025-10-21|2191.37 #2025-10-22|2182.16 #2025-10-23|2178.80 #2025-10-24|2213.56 #2025-10-27|2200.66 #2025-10-28|2184.82 #2025-10-29|2158.59 #2025-10-30|2170.18 #2025-10-31|2182.50 #2025-11-03|2177.39 #2025-11-04|2171.74 #2025-11-05|2190.08 #2025-11-06|2188.00 #2025-11-07|2221.12 #2025-11-10|2234.66 #2025-11-11|2231.58 #2025-11-12|2240.78 #2025-11-13|2209.62 #2025-11-14|2210.89 #2025-11-17|2135.41 #2025-11-18|2149.87 #2025-11-19|2170.97 #2025-11-20|2160.88 #2025-11-21|2228.63 #2025-11-24|2225.74 #2025-11-25|2277.51 #2025-11-26|2274.68 #2025-11-27|2274.68 #2025-11-28|2274.71 #2025-12-01|2293.71 #2025-12-02|2284.46 #2025-12-03|2342.20 #2025-12-04|2357.67 #2025-12-05|2354.47 #2025-12-08|2356.09 #2025-12-09|2363.39 #2025-12-10|2455.69 #2025-12-11|2478.06 #2025-12-12|2463.82 #2025-12-15|2461.63 #2025-12-16|2458.51 #2025-12-17|2472.57 #2025-12-18|2471.36 #2025-12-19|2483.13 #2025-12-22|2505.41 #2025-12-23|2490.70 #2025-12-24|2497.89 #2025-12-25|2497.89 #2025-12-26|2499.16 #2025-12-29|2474.12 #2025-12-30|2461.13 #2025-12-31|2438.77 #2026-01-01|2438.77 #2026-01-02|2471.54 #2026-01-05|2523.40 #2026-01-06|2559.14 #2026-01-07|2533.18 #2026-01-08|2568.20 #2026-01-09|2541.56 #2026-01-12|2511.04 #2026-01-13|2489.82 #2026-01-14|2507.69 #2026-01-15|2538.43 #2026-01-16|2530.28 #2026-01-19|2530.28 #2026-01-20|2511.99 #2026-01-21|2619.66 #2026-01-22|2583.22 #2026-01-23|2514.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy