Table Data - Nasdaq US Mid Cap Banks Net Total Return Index

Title Nasdaq US Mid Cap Banks Net Total Return Index
Series ID NASDAQNQUSM3010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM3010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 929.31
2012-12-04 921.59
2012-12-05 927.46
2012-12-06 927.01
2012-12-07 927.36
2012-12-10 931.65
2012-12-11 937.02
2012-12-12 935.00
2012-12-13 927.82
2012-12-14 923.45
2012-12-17 940.46
2012-12-18 958.62
2012-12-19 956.44
2012-12-20 962.84
2012-12-21 954.65
2012-12-24 950.64
2012-12-25 .
2012-12-26 947.16
2012-12-27 945.17
2012-12-28 941.50
2012-12-31 949.83
2013-01-01 .
2013-01-02 976.97
2013-01-03 986.01
2013-01-04 999.79
2013-01-07 994.97
2013-01-08 989.82
2013-01-09 985.93
2013-01-10 993.45
2013-01-11 987.04
2013-01-14 989.51
2013-01-15 993.01
2013-01-16 1001.75
2013-01-17 1013.62
2013-01-18 1009.74
2013-01-21 .
2013-01-22 1017.36
2013-01-23 1010.55
2013-01-24 1006.68
2013-01-25 1005.75
2013-01-28 1007.34
2013-01-29 1006.94
2013-01-30 1011.96
2013-01-31 1015.31
2013-02-01 1028.94
2013-02-04 1018.45
2013-02-05 1032.66
2013-02-06 1035.62
2013-02-07 1034.20
2013-02-08 1038.82
2013-02-11 1040.49
2013-02-12 1049.68
2013-02-13 1053.00
2013-02-14 1052.23
2013-02-15 1048.39
2013-02-18 .
2013-02-19 1057.60
2013-02-20 1043.53
2013-02-21 1030.09
2013-02-22 1042.77
2013-02-25 1019.74
2013-02-26 1024.37
2013-02-27 1036.56
2013-02-28 1042.08
2013-03-01 1041.16
2013-03-04 1049.02
2013-03-05 1050.51
2013-03-06 1053.83
2013-03-07 1061.50
2013-03-08 1069.79
2013-03-11 1074.29
2013-03-12 1071.48
2013-03-13 1077.26
2013-03-14 1086.44
2013-03-15 1088.31
2013-03-18 1080.14
2013-03-19 1081.94
2013-03-20 1090.23
2013-03-21 1087.29
2013-03-22 1089.16
2013-03-25 1087.76
2013-03-26 1092.01
2013-03-27 1088.71
2013-03-28 1089.02
2013-03-29 .
2013-04-01 1077.97
2013-04-02 1068.73
2013-04-03 1051.89
2013-04-04 1056.40
2013-04-05 1055.75
2013-04-08 1065.12
2013-04-09 1068.81
2013-04-10 1082.27
2013-04-11 1081.15
2013-04-12 1070.83
2013-04-15 1041.83
2013-04-16 1051.37
2013-04-17 1034.37
2013-04-18 1024.92
2013-04-19 1039.41
2013-04-22 1041.09
2013-04-23 1050.90
2013-04-24 1057.34
2013-04-25 1060.91
2013-04-26 1053.40
2013-04-29 1058.58
2013-04-30 1063.18
2013-05-01 1046.85
2013-05-02 1058.94
2013-05-03 1071.23
2013-05-06 1081.85
2013-05-07 1097.61
2013-05-08 1099.05
2013-05-09 1094.50
2013-05-10 1100.10
2013-05-13 1102.64
2013-05-14 1116.98
2013-05-15 1123.97
2013-05-16 1121.75
2013-05-17 1137.45
2013-05-20 1142.67
2013-05-21 1141.62
2013-05-22 1123.85
2013-05-23 1119.95
2013-05-24 1123.52
2013-05-27 .
2013-05-28 1135.19
2013-05-29 1130.98
2013-05-30 1144.95
2013-05-31 1130.59
2013-06-03 1125.61
2013-06-04 1117.98
2013-06-05 1103.31
2013-06-06 1114.15
2013-06-07 1126.96
2013-06-10 1139.11
2013-06-11 1125.23
2013-06-12 1112.71
2013-06-13 1127.72
2013-06-14 1115.38
2013-06-17 1121.24
2013-06-18 1128.94
2013-06-19 1119.17
2013-06-20 1121.44
2013-06-21 1134.87
2013-06-24 1132.20
2013-06-25 1154.13
2013-06-26 1159.19
2013-06-27 1173.58
2013-06-28 1169.94
2013-07-01 1188.27
2013-07-02 1201.38
2013-07-03 1203.54
2013-07-04 .
2013-07-05 1236.92
2013-07-08 1239.00
2013-07-09 1241.56
2013-07-10 1225.85
2013-07-11 1207.55
2013-07-12 1224.48
2013-07-15 1231.17
2013-07-16 1217.12
2013-07-17 1226.98
2013-07-18 1254.78
2013-07-19 1258.26
2013-07-22 1270.40
2013-07-23 1271.88
2013-07-24 1275.45
2013-07-25 1269.40
2013-07-26 1263.85
2013-07-29 1251.75
2013-07-30 1254.14
2013-07-31 1261.68
2013-08-01 1291.94
2013-08-02 1289.16
2013-08-05 1287.47
2013-08-06 1275.15
2013-08-07 1266.19
2013-08-08 1269.49
2013-08-09 1266.23
2013-08-12 1266.17
2013-08-13 1268.16
2013-08-14 1268.56
2013-08-15 1254.73
2013-08-16 1261.50
2013-08-19 1250.56
2013-08-20 1269.76
2013-08-21 1261.31
2013-08-22 1280.97
2013-08-23 1274.73
2013-08-26 1262.45
2013-08-27 1218.54
2013-08-28 1225.42
2013-08-29 1229.43
2013-08-30 1213.23
2013-09-02 .
2013-09-03 1209.96
2013-09-04 1218.92
2013-09-05 1228.63
2013-09-06 1222.07
2013-09-09 1228.08
2013-09-10 1235.58
2013-09-11 1233.60
2013-09-12 1228.04
2013-09-13 1230.76
2013-09-16 1236.13
2013-09-17 1251.78
2013-09-18 1237.83
2013-09-19 1209.66
2013-09-20 1217.85
2013-09-23 1208.75
2013-09-24 1217.15
2013-09-25 1226.15
2013-09-26 1222.39
2013-09-27 1221.80
2013-09-30 1228.31
2013-10-01 1246.41
2013-10-02 1235.32
2013-10-03 1231.94
2013-10-04 1245.38
2013-10-07 1222.84
2013-10-08 1213.52
2013-10-09 1214.79
2013-10-10 1247.19
2013-10-11 1264.02
2013-10-14 1269.83
2013-10-15 1257.93
2013-10-16 1279.77
2013-10-17 1290.73
2013-10-18 1291.03
2013-10-21 1294.24
2013-10-22 1293.91
2013-10-23 1290.09
2013-10-24 1294.07
2013-10-25 1300.83
2013-10-28 1305.78
2013-10-29 1304.15
2013-10-30 1300.74
2013-10-31 1289.41
2013-11-01 1288.94
2013-11-04 1291.73
2013-11-05 1288.92
2013-11-06 1297.34
2013-11-07 1284.28
2013-11-08 1326.59
2013-11-11 1319.50
2013-11-12 1305.19
2013-11-13 1313.51
2013-11-14 1320.90
2013-11-15 1316.69
2013-11-18 1312.63
2013-11-19 1306.98
2013-11-20 1308.50
2013-11-21 1329.42
2013-11-22 1340.46
2013-11-25 1342.57
2013-11-26 1342.51
2013-11-27 1346.33
2013-11-28 .
2013-11-29 1341.32
2013-12-02 1335.89
2013-12-03 1318.85
2013-12-04 1322.65
2013-12-05 1322.06
2013-12-06 1342.52
2013-12-09 1343.41
2013-12-10 1333.85
2013-12-11 1313.40
2013-12-12 1325.22
2013-12-13 1319.88
2013-12-16 1335.61
2013-12-17 1326.70
2013-12-18 1345.66
2013-12-19 1337.84
2013-12-20 1348.82
2013-12-23 1364.52
2013-12-24 1367.29
2013-12-25 .
2013-12-26 1365.97
2013-12-27 1366.76
2013-12-30 1365.04
2013-12-31 1369.55
2014-01-01 .
2014-01-02 1350.00
2014-01-03 1353.60
2014-01-06 1347.11
2014-01-07 1357.45
2014-01-08 1365.03
2014-01-09 1375.28
2014-01-10 1371.56
2014-01-13 1359.06
2014-01-14 1366.15
2014-01-15 1376.40
2014-01-16 1364.75
2014-01-17 1365.81
2014-01-20 .
2014-01-21 1401.58
2014-01-22 1415.26
2014-01-23 1397.20
2014-01-24 1365.94
2014-01-27 1348.71
2014-01-28 1348.80
2014-01-29 1328.56
2014-01-30 1340.22
2014-01-31 1318.28
2014-02-03 1268.36
2014-02-04 1292.42
2014-02-05 1292.19
2014-02-06 1304.96
2014-02-07 1307.39
2014-02-10 1312.91
2014-02-11 1329.00
2014-02-12 1329.13
2014-02-13 1333.34
2014-02-14 1346.11
2014-02-17 .
2014-02-18 1350.37
2014-02-19 1315.69
2014-02-20 1320.36
2014-02-21 1328.50
2014-02-24 1350.94
2014-02-25 1345.27
2014-02-26 1359.65
2014-02-27 1364.67
2014-02-28 1377.48
2014-03-03 1365.41
2014-03-04 1391.22
2014-03-05 1387.59
2014-03-06 1393.99
2014-03-07 1407.66
2014-03-10 1407.89
2014-03-11 1400.55
2014-03-12 1398.48
2014-03-13 1391.04
2014-03-14 1390.83
2014-03-17 1400.50
2014-03-18 1409.41
2014-03-19 1420.39
2014-03-20 1448.04
2014-03-21 1438.73
2014-03-24 1431.80
2014-03-25 1428.96
2014-03-26 1415.26
2014-03-27 1390.82
2014-03-28 1400.16
2014-03-31 1423.21
2014-04-01 1440.50
2014-04-02 1437.84
2014-04-03 1442.03
2014-04-04 1415.52
2014-04-07 1401.41
2014-04-08 1402.35
2014-04-09 1399.54
2014-04-10 1357.66
2014-04-11 1346.49
2014-04-14 1348.61
2014-04-15 1356.12
2014-04-16 1364.90
2014-04-17 1369.49
2014-04-18 .
2014-04-21 1367.48
2014-04-22 1370.13
2014-04-23 1373.82
2014-04-24 1356.50
2014-04-25 1335.43
2014-04-28 1326.77
2014-04-29 1326.85
2014-04-30 1331.91
2014-05-01 1331.04
2014-05-02 1338.51
2014-05-05 1329.04
2014-05-06 1308.76
2014-05-07 1320.25
2014-05-08 1317.98
2014-05-09 1323.57
2014-05-12 1344.79
2014-05-13 1330.58
2014-05-14 1303.40
2014-05-15 1291.94
2014-05-16 1288.82
2014-05-19 1303.57
2014-05-20 1295.97
2014-05-21 1306.87
2014-05-22 1311.83
2014-05-23 1317.71
2014-05-26 .
2014-05-27 1326.86
2014-05-28 1319.58
2014-05-29 1321.52
2014-05-30 1323.44
2014-06-02 1336.53
2014-06-03 1344.55
2014-06-04 1349.20
2014-06-05 1365.41
2014-06-06 1378.89
2014-06-09 1398.52
2014-06-10 1394.45
2014-06-11 1381.53
2014-06-12 1378.49
2014-06-13 1377.47
2014-06-16 1369.86
2014-06-17 1392.70
2014-06-18 1398.18
2014-06-19 1392.34
2014-06-20 1397.30
2014-06-23 1394.95
2014-06-24 1384.04
2014-06-25 1390.82
2014-06-26 1394.14
2014-06-27 1396.14
2014-06-30 1396.93
2014-07-01 1409.02
2014-07-02 1398.43
2014-07-03 1418.30
2014-07-04 .
2014-07-07 1408.32
2014-07-08 1389.00
2014-07-09 1394.31
2014-07-10 1383.72
2014-07-11 1385.44
2014-07-14 1385.55
2014-07-15 1399.89
2014-07-16 1366.63
2014-07-17 1340.09
2014-07-18 1355.93
2014-07-21 1349.80
2014-07-22 1345.55
2014-07-23 1348.84
2014-07-24 1365.26
2014-07-25 1367.91
2014-07-28 1351.11
2014-07-29 1348.79
2014-07-30 1359.23
2014-07-31 1339.39
2014-08-01 1322.65
2014-08-04 1322.00
2014-08-05 1314.64
2014-08-06 1321.01
2014-08-07 1308.06
2014-08-08 1316.24
2014-08-11 1317.19
2014-08-12 1316.94
2014-08-13 1326.09
2014-08-14 1328.91
2014-08-15 1324.87
2014-08-18 1340.42
2014-08-19 1341.29
2014-08-20 1343.86
2014-08-21 1361.42
2014-08-22 1361.40
2014-08-25 1367.39
2014-08-26 1373.34
2014-08-27 1364.81
2014-08-28 1359.02
2014-08-29 1366.11
2014-09-01 .
2014-09-02 1377.69
2014-09-03 1372.43
2014-09-04 1372.26
2014-09-05 1371.94
2014-09-08 1371.96
2014-09-09 1360.78
2014-09-10 1377.73
2014-09-11 1384.37
2014-09-12 1393.08
2014-09-15 1386.54
2014-09-16 1376.59
2014-09-17 1385.12
2014-09-18 1402.17
2014-09-19 1392.20
2014-09-22 1373.88
2014-09-23 1359.66
2014-09-24 1362.01
2014-09-25 1343.11
2014-09-26 1351.19
2014-09-29 1346.90
2014-09-30 1340.06
2014-10-01 1325.83
2014-10-02 1331.27
2014-10-03 1341.57
2014-10-06 1331.16
2014-10-07 1309.35
2014-10-08 1329.50
2014-10-09 1296.38
2014-10-10 1284.60
2014-10-13 1280.96
2014-10-14 1283.76
2014-10-15 1248.81
2014-10-16 1265.30
2014-10-17 1264.54
2014-10-20 1268.05
2014-10-21 1305.20
2014-10-22 1300.91
2014-10-23 1310.52
2014-10-24 1310.39
2014-10-27 1318.22
2014-10-28 1343.81
2014-10-29 1356.83
2014-10-30 1355.92
2014-10-31 1377.80
2014-11-03 1376.36
2014-11-04 1373.80
2014-11-05 1385.48
2014-11-06 1395.83
2014-11-07 1398.35
2014-11-10 1404.02
2014-11-11 1401.57
2014-11-12 1414.71
2014-11-13 1400.02
2014-11-14 1395.70
2014-11-17 1391.21
2014-11-18 1390.26
2014-11-19 1383.83
2014-11-20 1389.05
2014-11-21 1381.52
2014-11-24 1395.91
2014-11-25 1396.27
2014-11-26 1399.17
2014-11-27 .
2014-11-28 1372.81
2014-12-01 1344.67
2014-12-02 1360.43
2014-12-03 1375.13
2014-12-04 1374.30
2014-12-05 1402.63
2014-12-08 1397.36
2014-12-09 1405.38
2014-12-10 1366.76
2014-12-11 1370.53
2014-12-12 1349.46
2014-12-15 1340.97
2014-12-16 1340.80
2014-12-17 1366.77
2014-12-18 1392.69
2014-12-19 1389.23
2014-12-22 1394.07
2014-12-23 1408.38
2014-12-24 1406.91
2014-12-25 .
2014-12-26 1408.70
2014-12-29 1421.16
2014-12-30 1418.40
2014-12-31 1404.52
2015-01-01 .
2015-01-02 1396.78
2015-01-05 1358.90
2015-01-06 1326.71
2015-01-07 1339.15
2015-01-08 1362.94
2015-01-09 1326.49
2015-01-12 1315.52
2015-01-13 1310.23
2015-01-14 1292.28
2015-01-15 1276.69
2015-01-16 1295.07
2015-01-19 .
2015-01-20 1283.22
2015-01-21 1284.88
2015-01-22 1341.52
2015-01-23 1330.70
2015-01-26 1346.02
2015-01-27 1332.33
2015-01-28 1299.97
2015-01-29 1317.42
2015-01-30 1307.08
2015-02-02 1343.40
2015-02-03 1370.85
2015-02-04 1360.77
2015-02-05 1385.92
2015-02-06 1405.87
2015-02-09 1393.85
2015-02-10 1402.30
2015-02-11 1394.57
2015-02-12 1419.01
2015-02-13 1423.85
2015-02-16 .
2015-02-17 1430.17
2015-02-18 1408.84
2015-02-19 1406.77
2015-02-20 1420.22
2015-02-23 1414.41
2015-02-24 1421.58
2015-02-25 1422.26
2015-02-26 1424.61
2015-02-27 1421.18
2015-03-02 1429.89
2015-03-03 1426.19
2015-03-04 1421.40
2015-03-05 1428.78
2015-03-06 1438.56
2015-03-09 1444.48
2015-03-10 1415.14
2015-03-11 1427.12
2015-03-12 1459.72
2015-03-13 1446.28
2015-03-16 1449.42
2015-03-17 1456.90
2015-03-18 1449.17
2015-03-19 1436.63
2015-03-20 1457.14
2015-03-23 1446.33
2015-03-24 1440.24
2015-03-25 1415.67
2015-03-26 1422.28
2015-03-27 1418.29
2015-03-30 1444.17
2015-03-31 1439.86
2015-04-01 1435.00
2015-04-02 1443.85
2015-04-03 .
2015-04-06 1442.90
2015-04-07 1444.17
2015-04-08 1444.64
2015-04-09 1445.91
2015-04-10 1444.24
2015-04-13 1459.00
2015-04-14 1449.88
2015-04-15 1465.27
2015-04-16 1465.86
2015-04-17 1447.25
2015-04-20 1455.54
2015-04-21 1461.70
2015-04-22 1466.43
2015-04-23 1462.53
2015-04-24 1448.23
2015-04-27 1435.62
2015-04-28 1455.25
2015-04-29 1468.23
2015-04-30 1460.92
2015-05-01 1453.38
2015-05-04 1473.12
2015-05-05 1465.97
2015-05-06 1472.84
2015-05-07 1464.74
2015-05-08 1476.59
2015-05-11 1485.78
2015-05-12 1492.80
2015-05-13 1501.44
2015-05-14 1507.16
2015-05-15 1484.46
2015-05-18 1509.18
2015-05-19 1525.51
2015-05-20 1514.46
2015-05-21 1512.57
2015-05-22 1507.17
2015-05-25 .
2015-05-26 1498.51
2015-05-27 1513.61
2015-05-28 1512.88
2015-05-29 1502.96
2015-06-01 1495.42
2015-06-02 1516.42
2015-06-03 1537.14
2015-06-04 1527.51
2015-06-05 1553.67
2015-06-08 1554.92
2015-06-09 1570.85
2015-06-10 1588.33
2015-06-11 1587.04
2015-06-12 1587.43
2015-06-15 1583.87
2015-06-16 1597.88
2015-06-17 1573.66
2015-06-18 1581.27
2015-06-19 1572.80
2015-06-22 1595.52
2015-06-23 1610.81
2015-06-24 1600.90
2015-06-25 1600.62
2015-06-26 1609.27
2015-06-29 1567.74
2015-06-30 1572.64
2015-07-01 1592.38
2015-07-02 1571.70
2015-07-03 .
2015-07-06 1567.11
2015-07-07 1541.68
2015-07-08 1520.46
2015-07-09 1541.20
2015-07-10 1558.42
2015-07-13 1572.43
2015-07-14 1575.71
2015-07-15 1586.22
2015-07-16 1588.15
2015-07-17 1566.73
2015-07-20 1577.20
2015-07-21 1569.03
2015-07-22 1590.73
2015-07-23 1579.38
2015-07-24 1565.70
2015-07-27 1543.49
2015-07-28 1549.03
2015-07-29 1562.08
2015-07-30 1570.32
2015-07-31 1564.35
2015-08-03 1562.57
2015-08-04 1566.69
2015-08-05 1579.81
2015-08-06 1566.49
2015-08-07 1558.97
2015-08-10 1588.43
2015-08-11 1564.76
2015-08-12 1533.29
2015-08-13 1541.15
2015-08-14 1563.68
2015-08-17 1564.51
2015-08-18 1562.62
2015-08-19 1537.74
2015-08-20 1487.40
2015-08-21 1458.63
2015-08-24 1383.03
2015-08-25 1359.23
2015-08-26 1407.70
2015-08-27 1448.62
2015-08-28 1452.89
2015-08-31 1458.64
2015-09-01 1398.77
2015-09-02 1421.53
2015-09-03 1437.31
2015-09-04 1423.27
2015-09-07 .
2015-09-08 1464.28
2015-09-09 1446.89
2015-09-10 1458.61
2015-09-11 1455.77
2015-09-14 1461.63
2015-09-15 1480.16
2015-09-16 1487.52
2015-09-17 1454.06
2015-09-18 1421.39
2015-09-21 1442.96
2015-09-22 1427.55
2015-09-23 1441.47
2015-09-24 1446.59
2015-09-25 1457.27
2015-09-28 1429.63
2015-09-29 1430.72
2015-09-30 1449.51
2015-10-01 1453.70
2015-10-02 1439.05
2015-10-05 1470.41
2015-10-06 1470.08
2015-10-07 1494.64
2015-10-08 1506.49
2015-10-09 1488.56
2015-10-12 1499.71
2015-10-13 1489.18
2015-10-14 1449.82
2015-10-15 1472.40
2015-10-16 1473.54
2015-10-19 1478.31
2015-10-20 1498.27
2015-10-21 1469.69
2015-10-22 1488.61
2015-10-23 1524.90
2015-10-26 1515.74
2015-10-27 1502.91
2015-10-28 1564.93
2015-10-29 1543.20
2015-10-30 1508.66
2015-11-02 1533.81
2015-11-03 1529.43
2015-11-04 1534.78
2015-11-05 1556.67
2015-11-06 1600.92
2015-11-09 1592.25
2015-11-10 1588.19
2015-11-11 1579.50
2015-11-12 1545.04
2015-11-13 1528.33
2015-11-16 1546.86
2015-11-17 1548.68
2015-11-18 1573.97
2015-11-19 1569.04
2015-11-20 1575.99
2015-11-23 1579.29
2015-11-24 1588.46
2015-11-25 1591.02
2015-11-26 .
2015-11-27 1592.65
2015-11-30 1593.04
2015-12-01 1601.54
2015-12-02 1577.87
2015-12-03 1555.39
2015-12-04 1591.18
2015-12-07 1557.30
2015-12-08 1529.64
2015-12-09 1512.56
2015-12-10 1522.98
2015-12-11 1488.74
2015-12-14 1482.48
2015-12-15 1524.14
2015-12-16 1540.11
2015-12-17 1514.34
2015-12-18 1473.95
2015-12-21 1484.15
2015-12-22 1489.43
2015-12-23 1510.29
2015-12-24 1518.49
2015-12-25 .
2015-12-28 1513.46
2015-12-29 1529.42
2015-12-30 1509.43
2015-12-31 1495.25
2016-01-01 .
2016-01-04 1457.06
2016-01-05 1456.45
2016-01-06 1438.55
2016-01-07 1395.37
2016-01-08 1370.31
2016-01-11 1366.78
2016-01-12 1372.54
2016-01-13 1322.16
2016-01-14 1339.71
2016-01-15 1315.56
2016-01-18 .
2016-01-19 1301.33
2016-01-20 1290.73
2016-01-21 1277.76
2016-01-22 1301.69
2016-01-25 1243.37
2016-01-26 1282.28
2016-01-27 1297.98
2016-01-28 1314.34
2016-01-29 1336.53
2016-02-01 1333.52
2016-02-02 1295.13
2016-02-03 1308.94
2016-02-04 1319.77
2016-02-05 1292.43
2016-02-08 1253.57
2016-02-09 1250.08
2016-02-10 1241.95
2016-02-11 1196.34
2016-02-12 1250.93
2016-02-15 .
2016-02-16 1289.05
2016-02-17 1288.98
2016-02-18 1269.56
2016-02-19 1277.59
2016-02-22 1300.06
2016-02-23 1267.24
2016-02-24 1260.73
2016-02-25 1281.75
2016-02-26 1307.57
2016-02-29 1277.56
2016-03-01 1332.03
2016-03-02 1354.44
2016-03-03 1382.80
2016-03-04 1399.67
2016-03-07 1400.60
2016-03-08 1364.87
2016-03-09 1352.57
2016-03-10 1368.43
2016-03-11 1404.98
2016-03-14 1399.13
2016-03-15 1389.42
2016-03-16 1377.33
2016-03-17 1388.28
2016-03-18 1405.58
2016-03-21 1410.30
2016-03-22 1410.81
2016-03-23 1390.98
2016-03-24 1388.61
2016-03-25 .
2016-03-28 1386.58
2016-03-29 1387.77
2016-03-30 1401.96
2016-03-31 1390.45
2016-04-01 1390.89
2016-04-04 1391.10
2016-04-05 1360.91
2016-04-06 1373.90
2016-04-07 1334.90
2016-04-08 1344.21
2016-04-11 1353.90
2016-04-12 1378.58
2016-04-13 1428.36
2016-04-14 1439.95
2016-04-15 1436.57
2016-04-18 1449.14
2016-04-19 1470.80
2016-04-20 1481.45
2016-04-21 1465.51
2016-04-22 1479.27
2016-04-25 1471.25
2016-04-26 1490.66
2016-04-27 1486.92
2016-04-28 1466.28
2016-04-29 1461.78
2016-05-02 1468.73
2016-05-03 1434.02
2016-05-04 1406.31
2016-05-05 1398.63
2016-05-06 1404.29
2016-05-09 1402.87
2016-05-10 1427.05
2016-05-11 1422.84
2016-05-12 1417.25
2016-05-13 1392.08
2016-05-16 1411.80
2016-05-17 1402.00
2016-05-18 1458.90
2016-05-19 1442.99
2016-05-20 1458.98
2016-05-23 1455.26
2016-05-24 1484.09
2016-05-25 1509.11
2016-05-26 1494.68
2016-05-27 1511.04
2016-05-30 .
2016-05-31 1509.37
2016-06-01 1515.52
2016-06-02 1520.21
2016-06-03 1487.58
2016-06-06 1510.68
2016-06-07 1500.72
2016-06-08 1503.83
2016-06-09 1484.02
2016-06-10 1461.24
2016-06-13 1438.63
2016-06-14 1406.40
2016-06-15 1414.21
2016-06-16 1393.66
2016-06-17 1398.70
2016-06-20 1414.60
2016-06-21 1417.92
2016-06-22 1417.13
2016-06-23 1465.56
2016-06-24 1355.61
2016-06-27 1276.29
2016-06-28 1319.95
2016-06-29 1359.09
2016-06-30 1390.10
2016-07-01 1374.26
2016-07-04 .
2016-07-05 1331.60
2016-07-06 1341.95
2016-07-07 1358.58
2016-07-08 1379.53
2016-07-11 1397.71
2016-07-12 1430.72
2016-07-13 1426.77
2016-07-14 1449.03
2016-07-15 1450.89
2016-07-18 1444.63
2016-07-19 1449.65
2016-07-20 1440.28
2016-07-21 1426.37
2016-07-22 1442.15
2016-07-25 1435.30
2016-07-26 1445.46
2016-07-27 1444.78
2016-07-28 1442.58
2016-07-29 1435.88
2016-08-01 1420.31
2016-08-02 1407.89
2016-08-03 1426.49
2016-08-04 1428.01
2016-08-05 1476.04
2016-08-08 1470.58
2016-08-09 1475.53
2016-08-10 1456.60
2016-08-11 1458.83
2016-08-12 1452.60
2016-08-15 1475.00
2016-08-16 1470.69
2016-08-17 1473.47
2016-08-18 1481.11
2016-08-19 1481.98
2016-08-22 1484.21
2016-08-23 1486.60
2016-08-24 1486.52
2016-08-25 1494.10
2016-08-26 1505.67
2016-08-29 1518.64
2016-08-30 1535.21
2016-08-31 1539.00
2016-09-01 1530.99
2016-09-02 1547.82
2016-09-05 .
2016-09-06 1517.17
2016-09-07 1528.33
2016-09-08 1528.78
2016-09-09 1514.97
2016-09-12 1522.40
2016-09-13 1501.76
2016-09-14 1488.32
2016-09-15 1500.30
2016-09-16 1489.75
2016-09-19 1492.05
2016-09-20 1488.67
2016-09-21 1494.57
2016-09-22 1509.18
2016-09-23 1509.90
2016-09-26 1475.87
2016-09-27 1488.88
2016-09-28 1509.13
2016-09-29 1483.82
2016-09-30 1508.21
#2016-10-03|1497.13 #2016-10-04|1512.30 #2016-10-05|1543.69 #2016-10-06|1543.58 #2016-10-07|1542.95 #2016-10-10|1551.19 #2016-10-11|1532.88 #2016-10-12|1528.39 #2016-10-13|1491.26 #2016-10-14|1500.42 #2016-10-17|1488.84 #2016-10-18|1504.80 #2016-10-19|1536.35 #2016-10-20|1533.33 #2016-10-21|1541.98 #2016-10-24|1557.20 #2016-10-25|1549.11 #2016-10-26|1555.00 #2016-10-27|1564.00 #2016-10-28|1548.45 #2016-10-31|1554.71 #2016-11-01|1548.07 #2016-11-02|1515.21 #2016-11-03|1519.85 #2016-11-04|1521.93 #2016-11-07|1567.11 #2016-11-08|1558.59 #2016-11-09|1648.97 #2016-11-10|1725.79 #2016-11-11|1767.23 #2016-11-14|1809.05 #2016-11-15|1818.41 #2016-11-16|1791.67 #2016-11-17|1814.57 #2016-11-18|1826.72 #2016-11-21|1833.35 #2016-11-22|1847.79 #2016-11-23|1856.04 #2016-11-24| . #2016-11-25|1856.40 #2016-11-28|1819.96 #2016-11-29|1832.31 #2016-11-30|1857.77 #2016-12-01|1898.54 #2016-12-02|1883.47 #2016-12-05|1910.70 #2016-12-06|1943.10 #2016-12-07|1960.74 #2016-12-08|1997.20 #2016-12-09|1996.78 #2016-12-12|1953.85 #2016-12-13|1959.54 #2016-12-14|1941.46 #2016-12-15|1971.47 #2016-12-16|1943.58 #2016-12-19|1959.14 #2016-12-20|1985.50 #2016-12-21|1976.76 #2016-12-22|1982.35 #2016-12-23|1983.93 #2016-12-26| . #2016-12-27|1994.06 #2016-12-28|1972.79 #2016-12-29|1957.36 #2016-12-30|1963.92 #2017-01-02| . #2017-01-03|1967.22 #2017-01-04|2001.66 #2017-01-05|1970.82 #2017-01-06|1978.51 #2017-01-09|1958.75 #2017-01-10|1977.03 #2017-01-11|1992.53 #2017-01-12|1958.75 #2017-01-13|1983.32 #2017-01-16| . #2017-01-17|1910.36 #2017-01-18|1930.56 #2017-01-19|1919.16 #2017-01-20|1936.24 #2017-01-23|1928.45 #2017-01-24|1964.92 #2017-01-25|2000.54 #2017-01-26|2019.01 #2017-01-27|2003.29 #2017-01-30|1973.79 #2017-01-31|1966.68 #2017-02-01|1959.14 #2017-02-02|1932.39 #2017-02-03|1983.92 #2017-02-06|1968.31 #2017-02-07|1960.99 #2017-02-08|1943.51 #2017-02-09|1974.59 #2017-02-10|1982.21 #2017-02-13|2002.98 #2017-02-14|2042.69 #2017-02-15|2049.74 #2017-02-16|2045.32 #2017-02-17|2038.59 #2017-02-20| . #2017-02-21|2049.58 #2017-02-22|2047.37 #2017-02-23|2047.74 #2017-02-24|2033.89 #2017-02-27|2052.18 #2017-02-28|2031.13 #2017-03-01|2100.52 #2017-03-02|2045.19 #2017-03-03|2062.13 #2017-03-06|2048.61 #2017-03-07|2037.90 #2017-03-08|2022.31 #2017-03-09|2023.80 #2017-03-10|2013.16 #2017-03-13|2017.54 #2017-03-14|2011.95 #2017-03-15|1995.25 #2017-03-16|2012.89 #2017-03-17|2007.11 #2017-03-20|1973.00 #2017-03-21|1867.65 #2017-03-22|1859.40 #2017-03-23|1872.30 #2017-03-24|1874.43 #2017-03-27|1866.04 #2017-03-28|1893.22 #2017-03-29|1886.76 #2017-03-30|1950.00 #2017-03-31|1929.77 #2017-04-03|1910.61 #2017-04-04|1909.05 #2017-04-05|1870.94 #2017-04-06|1894.70 #2017-04-07|1888.09 #2017-04-10|1876.21 #2017-04-11|1890.23 #2017-04-12|1859.76 #2017-04-13|1815.31 #2017-04-14| . #2017-04-17|1844.65 #2017-04-18|1837.82 #2017-04-19|1854.33 #2017-04-20|1890.77 #2017-04-21|1889.52 #2017-04-24|1930.74 #2017-04-25|1933.60 #2017-04-26|1954.71 #2017-04-27|1930.67 #2017-04-28|1888.26 #2017-05-01|1913.49 #2017-05-02|1893.11 #2017-05-03|1910.09 #2017-05-04|1914.58 #2017-05-05|1910.57 #2017-05-08|1920.22 #2017-05-09|1904.97 #2017-05-10|1907.79 #2017-05-11|1876.13 #2017-05-12|1868.68 #2017-05-15|1887.68 #2017-05-16|1892.00 #2017-05-17|1813.25 #2017-05-18|1828.54 #2017-05-19|1836.09 #2017-05-22|1844.84 #2017-05-23|1870.63 #2017-05-24|1861.24 #2017-05-25|1859.17 #2017-05-26|1847.31 #2017-05-29| . #2017-05-30|1827.77 #2017-05-31|1817.61 #2017-06-01|1848.46 #2017-06-02|1833.51 #2017-06-05|1834.73 #2017-06-06|1822.58 #2017-06-07|1836.70 #2017-06-08|1894.23 #2017-06-09|1958.48 #2017-06-12|1958.02 #2017-06-13|1962.45 #2017-06-14|1957.25 #2017-06-15|1943.43 #2017-06-16|1931.74 #2017-06-19|1931.87 #2017-06-20|1901.22 #2017-06-21|1873.83 #2017-06-22|1860.75 #2017-06-23|1850.95 #2017-06-26|1863.95 #2017-06-27|1871.46 #2017-06-28|1897.70 #2017-06-29|1930.12 #2017-06-30|1920.37 #2017-07-03|1960.60 #2017-07-04| . #2017-07-05|1953.89 #2017-07-06|1931.22 #2017-07-07|1942.26 #2017-07-10|1929.34 #2017-07-11|1928.50 #2017-07-12|1924.85 #2017-07-13|1932.13 #2017-07-14|1922.22 #2017-07-17|1922.49 #2017-07-18|1918.73 #2017-07-19|1917.74 #2017-07-20|1914.39 #2017-07-21|1893.42 #2017-07-24|1913.64 #2017-07-25|1950.65 #2017-07-26|1907.33 #2017-07-27|1910.14 #2017-07-28|1886.84 #2017-07-31|1899.20 #2017-08-01|1911.59 #2017-08-02|1912.55 #2017-08-03|1896.10 #2017-08-04|1910.78 #2017-08-07|1896.65 #2017-08-08|1898.87 #2017-08-09|1874.82 #2017-08-10|1823.63 #2017-08-11|1810.52 #2017-08-14|1852.38 #2017-08-15|1843.60 #2017-08-16|1837.93 #2017-08-17|1786.90 #2017-08-18|1787.20 #2017-08-21|1784.47 #2017-08-22|1801.71 #2017-08-23|1803.48 #2017-08-24|1812.36 #2017-08-25|1825.13 #2017-08-28|1811.72 #2017-08-29|1799.20 #2017-08-30|1809.29 #2017-08-31|1809.48 #2017-09-01|1824.53 #2017-09-04| . #2017-09-05|1767.59 #2017-09-06|1770.14 #2017-09-07|1722.62 #2017-09-08|1743.91 #2017-09-11|1792.28 #2017-09-12|1832.86 #2017-09-13|1835.65 #2017-09-14|1812.81 #2017-09-15|1822.80 #2017-09-18|1848.13 #2017-09-19|1854.96 #2017-09-20|1880.59 #2017-09-21|1885.72 #2017-09-22|1887.52 #2017-09-25|1893.19 #2017-09-26|1905.48 #2017-09-27|1947.02 #2017-09-28|1957.65 #2017-09-29|1966.83 #2017-10-02|1982.29 #2017-10-03|1972.73 #2017-10-04|1944.70 #2017-10-05|1970.42 #2017-10-06|1971.57 #2017-10-09|1963.46 #2017-10-10|1980.16 #2017-10-11|1964.78 #2017-10-12|1953.18 #2017-10-13|1941.14 #2017-10-16|1954.95 #2017-10-17|1928.17 #2017-10-18|1944.44 #2017-10-19|1960.86 #2017-10-20|1989.59 #2017-10-23|1962.76 #2017-10-24|1976.82 #2017-10-25|1967.41 #2017-10-26|1994.11 #2017-10-27|2012.11 #2017-10-30|1980.27 #2017-10-31|1983.86 #2017-11-01|1969.27 #2017-11-02|1981.88 #2017-11-03|1981.26 #2017-11-06|1972.84 #2017-11-07|1919.25 #2017-11-08|1904.67 #2017-11-09|1887.57 #2017-11-10|1890.20 #2017-11-13|1920.00 #2017-11-14|1931.05 #2017-11-15|1930.93 #2017-11-16|1931.22 #2017-11-17|1945.30 #2017-11-20|1964.80 #2017-11-21|1968.01 #2017-11-22|1958.90 #2017-11-23| . #2017-11-24|1946.43 #2017-11-27|1950.22 #2017-11-28|2018.20 #2017-11-29|2085.37 #2017-11-30|2064.08 #2017-12-01|2062.40 #2017-12-04|2094.95 #2017-12-05|2053.32 #2017-12-06|2039.71 #2017-12-07|2052.14 #2017-12-08|2046.89 #2017-12-11|2030.95 #2017-12-12|2042.64 #2017-12-13|2026.02 #2017-12-14|2005.84 #2017-12-15|2052.85 #2017-12-18|2082.00 #2017-12-19|2073.12 #2017-12-20|2062.68 #2017-12-21|2092.32 #2017-12-22|2086.09 #2017-12-25| . #2017-12-26|2064.25 #2017-12-27|2054.42 #2017-12-28|2065.84 #2017-12-29|2046.24 #2018-01-01| . #2018-01-02|2053.42 #2018-01-03|2052.66 #2018-01-04|2062.95 #2018-01-05|2079.31 #2018-01-08|2075.00 #2018-01-09|2102.63 #2018-01-10|2131.32 #2018-01-11|2165.92 #2018-01-12|2174.99 #2018-01-15| . #2018-01-16|2156.53 #2018-01-17|2162.88 #2018-01-18|2155.15 #2018-01-19|2188.38 #2018-01-22|2190.72 #2018-01-23|2192.58 #2018-01-24|2187.31 #2018-01-25|2177.91 #2018-01-26|2175.13 #2018-01-29|2165.49 #2018-01-30|2143.81 #2018-01-31|2142.67 #2018-02-01|2176.48 #2018-02-02|2155.70 #2018-02-05|2065.78 #2018-02-06|2087.58 #2018-02-07|2102.79 #2018-02-08|2025.19 #2018-02-09|2068.79 #2018-02-12|2081.78 #2018-02-13|2090.72 #2018-02-14|2148.39 #2018-02-15|2157.79 #2018-02-16|2173.36 #2018-02-19| . #2018-02-20|2149.50 #2018-02-21|2169.27 #2018-02-22|2126.32 #2018-02-23|2159.55 #2018-02-26|2171.50 #2018-02-27|2140.51 #2018-02-28|2107.19 #2018-03-01|2116.67 #2018-03-02|2152.97 #2018-03-05|2182.65 #2018-03-06|2213.58 #2018-03-07|2225.30 #2018-03-08|2204.44 #2018-03-09|2241.11 #2018-03-12|2234.13 #2018-03-13|2219.48 #2018-03-14|2187.87 #2018-03-15|2198.55 #2018-03-16|2213.12 #2018-03-19|2192.76 #2018-03-20|2184.26 #2018-03-21|2187.37 #2018-03-22|2105.90 #2018-03-23|2032.11 #2018-03-26|2098.36 #2018-03-27|2049.04 #2018-03-28|2066.29 #2018-03-29|2085.30 #2018-03-30| . #2018-04-02|2042.77 #2018-04-03|2071.51 #2018-04-04|2090.94 #2018-04-05|2103.36 #2018-04-06|2047.28 #2018-04-09|2042.99 #2018-04-10|2078.75 #2018-04-11|2072.06 #2018-04-12|2111.75 #2018-04-13|2078.47 #2018-04-16|2093.25 #2018-04-17|2064.94 #2018-04-18|2055.48 #2018-04-19|2093.45 #2018-04-20|2107.73 #2018-04-23|2127.28 #2018-04-24|2139.92 #2018-04-25|2135.38 #2018-04-26|2136.53 #2018-04-27|2150.72 #2018-04-30|2116.25 #2018-05-01|2132.84 #2018-05-02|2130.21 #2018-05-03|2108.01 #2018-05-04|2134.63 #2018-05-07|2145.22 #2018-05-08|2159.48 #2018-05-09|2178.94 #2018-05-10|2183.58 #2018-05-11|2185.04 #2018-05-14|2179.22 #2018-05-15|2193.56 #2018-05-16|2202.79 #2018-05-17|2209.80 #2018-05-18|2192.59 #2018-05-21|2223.71 #2018-05-22|2228.49 #2018-05-23|2215.43 #2018-05-24|2206.77 #2018-05-25|2198.37 #2018-05-28| . #2018-05-29|2151.20 #2018-05-30|2188.29 #2018-05-31|2163.93 #2018-06-01|2186.39 #2018-06-04|2210.52 #2018-06-05|2201.85 #2018-06-06|2246.17 #2018-06-07|2245.68 #2018-06-08|2254.63 #2018-06-11|2225.76 #2018-06-12|2210.63 #2018-06-13|2202.98 #2018-06-14|2196.15 #2018-06-15|2186.74 #2018-06-18|2185.14 #2018-06-19|2199.78 #2018-06-20|2201.06 #2018-06-21|2195.49 #2018-06-22|2176.70 #2018-06-25|2156.49 #2018-06-26|2146.41 #2018-06-27|2103.62 #2018-06-28|2101.95 #2018-06-29|2085.78 #2018-07-02|2101.26 #2018-07-03|2094.92 #2018-07-04| . #2018-07-05|2099.99 #2018-07-06|2113.46 #2018-07-09|2161.67 #2018-07-10|2131.25 #2018-07-11|2123.34 #2018-07-12|2093.74 #2018-07-13|2072.74 #2018-07-16|2095.86 #2018-07-17|2097.39 #2018-07-18|2122.24 #2018-07-19|2115.19 #2018-07-20|2126.70 #2018-07-23|2151.45 #2018-07-24|2118.03 #2018-07-25|2086.34 #2018-07-26|2094.08 #2018-07-27|2089.01 #2018-07-30|2083.42 #2018-07-31|2068.90 #2018-08-01|2090.91 #2018-08-02|2109.87 #2018-08-03|2092.57 #2018-08-06|2096.02 #2018-08-07|2099.79 #2018-08-08|2115.81 #2018-08-09|2107.65 #2018-08-10|2100.70 #2018-08-13|2087.92 #2018-08-14|2119.24 #2018-08-15|2094.80 #2018-08-16|2130.36 #2018-08-17|2140.15 #2018-08-20|2145.80 #2018-08-21|2168.13 #2018-08-22|2160.15 #2018-08-23|2146.55 #2018-08-24|2135.82 #2018-08-27|2136.23 #2018-08-28|2127.50 #2018-08-29|2123.85 #2018-08-30|2110.06 #2018-08-31|2122.72 #2018-09-03| . #2018-09-04|2132.58 #2018-09-05|2137.85 #2018-09-06|2125.66 #2018-09-07|2126.14 #2018-09-10|2121.99 #2018-09-11|2123.55 #2018-09-12|2089.66 #2018-09-13|2069.01 #2018-09-14|2090.47 #2018-09-17|2074.49 #2018-09-18|2061.75 #2018-09-19|2088.29 #2018-09-20|2114.25 #2018-09-21|2105.15 #2018-09-24|2073.94 #2018-09-25|2074.26 #2018-09-26|2032.44 #2018-09-27|2011.84 #2018-09-28|2009.25 #2018-10-01|1989.99 #2018-10-02|1983.56 #2018-10-03|2036.39 #2018-10-04|2041.04 #2018-10-05|2020.18 #2018-10-08|2039.62 #2018-10-09|2028.62 #2018-10-10|2005.48 #2018-10-11|1938.33 #2018-10-12|1895.87 #2018-10-15|1902.98 #2018-10-16|1907.40 #2018-10-17|1918.94 #2018-10-18|1883.24 #2018-10-19|1840.41 #2018-10-22|1784.30 #2018-10-23|1791.15 #2018-10-24|1717.51 #2018-10-25|1761.57 #2018-10-26|1756.63 #2018-10-29|1793.39 #2018-10-30|1804.71 #2018-10-31|1817.02 #2018-11-01|1839.13 #2018-11-02|1848.57 #2018-11-05|1857.04 #2018-11-06|1872.15 #2018-11-07|1879.18 #2018-11-08|1890.93 #2018-11-09|1876.43 #2018-11-12|1852.42 #2018-11-13|1863.14 #2018-11-14|1827.53 #2018-11-15|1861.81 #2018-11-16|1861.83 #2018-11-19|1859.34 #2018-11-20|1823.74 #2018-11-21|1830.57 #2018-11-22| . #2018-11-23|1830.74 #2018-11-26|1861.07 #2018-11-27|1850.30 #2018-11-28|1870.05 #2018-11-29|1866.79 #2018-11-30|1892.61 #2018-12-03|1886.78 #2018-12-04|1787.37 #2018-12-05| . #2018-12-06|1775.16 #2018-12-07|1760.66 #2018-12-10|1725.52 #2018-12-11|1705.66 #2018-12-12|1734.16 #2018-12-13|1684.87 #2018-12-14|1656.70 #2018-12-17|1646.38 #2018-12-18|1620.04 #2018-12-19|1575.02 #2018-12-20|1574.30 #2018-12-21|1550.23 #2018-12-24|1519.77 #2018-12-25| . #2018-12-26|1592.20 #2018-12-27|1581.69 #2018-12-28|1594.34 #2018-12-31|1605.68 #2019-01-01| . #2019-01-02|1631.45 #2019-01-03|1629.86 #2019-01-04|1677.89 #2019-01-07|1688.22 #2019-01-08|1708.43 #2019-01-09|1722.03 #2019-01-10|1718.62 #2019-01-11|1725.79 #2019-01-14|1733.02 #2019-01-15|1740.07 #2019-01-16|1782.62 #2019-01-17|1799.14 #2019-01-18|1835.13 #2019-01-21| . #2019-01-22|1817.41 #2019-01-23|1819.63 #2019-01-24|1823.97 #2019-01-25|1845.32 #2019-01-28|1864.69 #2019-01-29|1858.26 #2019-01-30|1852.37 #2019-01-31|1832.52 #2019-02-01|1853.08 #2019-02-04|1874.93 #2019-02-05|1868.56 #2019-02-06|1872.11 #2019-02-07|1890.39 #2019-02-08|1873.25 #2019-02-11|1891.04 #2019-02-12|1911.30 #2019-02-13|1913.77 #2019-02-14|1895.02 #2019-02-15|1932.46 #2019-02-18| . #2019-02-19|1951.59 #2019-02-20|1971.96 #2019-02-21|1959.81 #2019-02-22|1966.60 #2019-02-25|1958.77 #2019-02-26|1935.60 #2019-02-27|1956.37 #2019-02-28|1951.79 #2019-03-01|1958.42 #2019-03-04|1949.48 #2019-03-05|1948.29 #2019-03-06|1901.62 #2019-03-07|1869.73 #2019-03-08|1871.76 #2019-03-11|1882.55 #2019-03-12|1878.60 #2019-03-13|1890.87 #2019-03-14|1895.73 #2019-03-15|1895.86 #2019-03-18|1926.72 #2019-03-19|1875.80 #2019-03-20|1816.43 #2019-03-21|1796.57 #2019-03-22|1717.46 #2019-03-25|1719.76 #2019-03-26|1765.82 #2019-03-27|1766.35 #2019-03-28|1789.70 #2019-03-29|1781.22 #2019-04-01|1831.07 #2019-04-02|1829.31 #2019-04-03|1834.52 #2019-04-04|1860.44 #2019-04-05|1865.75 #2019-04-08|1866.56 #2019-04-09|1835.24 #2019-04-10|1851.94 #2019-04-11|1858.41 #2019-04-12|1897.05 #2019-04-15|1867.24 #2019-04-16|1902.05 #2019-04-17|1890.15 #2019-04-18|1861.49 #2019-04-19| . #2019-04-22|1843.78 #2019-04-23|1894.69 #2019-04-24|1892.31 #2019-04-25|1879.99 #2019-04-26|1900.91 #2019-04-29|1924.55 #2019-04-30|1915.13 #2019-05-01|1893.06 #2019-05-02|1920.26 #2019-05-03|1946.76 #2019-05-06|1943.28 #2019-05-07|1910.30 #2019-05-08|1890.44 #2019-05-09|1887.82 #2019-05-10|1891.40 #2019-05-13|1814.52 #2019-05-14|1841.03 #2019-05-15|1812.12 #2019-05-16|1828.34 #2019-05-17|1813.61 #2019-05-20|1818.26 #2019-05-21|1831.75 #2019-05-22|1807.80 #2019-05-23|1767.84 #2019-05-24|1792.31 #2019-05-27| . #2019-05-28|1767.10 #2019-05-29|1780.90 #2019-05-30|1743.32 #2019-05-31|1709.39 #2019-06-03|1733.50 #2019-06-04|1792.28 #2019-06-05|1784.09 #2019-06-06|1780.39 #2019-06-07|1768.76 #2019-06-10|1779.97 #2019-06-11|1785.78 #2019-06-12|1770.48 #2019-06-13|1772.37 #2019-06-14|1775.16 #2019-06-17|1746.04 #2019-06-18|1774.26 #2019-06-19|1766.56 #2019-06-20|1769.41 #2019-06-21|1767.38 #2019-06-24|1749.07 #2019-06-25|1750.33 #2019-06-26|1760.09 #2019-06-27|1788.37 #2019-06-28|1817.54 #2019-07-01|1825.94 #2019-07-02|1797.96 #2019-07-03|1815.44 #2019-07-04| . #2019-07-05|1836.16 #2019-07-08|1806.22 #2019-07-09|1815.47 #2019-07-10|1793.52 #2019-07-11|1807.79 #2019-07-12|1830.92 #2019-07-15|1792.91 #2019-07-16|1798.31 #2019-07-17|1788.03 #2019-07-18|1810.47 #2019-07-19|1822.18 #2019-07-22|1809.39 #2019-07-23|1823.59 #2019-07-24|1873.46 #2019-07-25|1852.82 #2019-07-26|1887.39 #2019-07-29|1868.07 #2019-07-30|1892.80 #2019-07-31|1884.45 #2019-08-01|1805.87 #2019-08-02|1786.07 #2019-08-05|1733.22 #2019-08-06|1751.01 #2019-08-07|1734.81 #2019-08-08|1771.40 #2019-08-09|1763.78 #2019-08-12|1726.00 #2019-08-13|1742.30 #2019-08-14|1686.50 #2019-08-15|1667.92 #2019-08-16|1714.59 #2019-08-19|1733.12 #2019-08-20|1708.47 #2019-08-21|1721.30 #2019-08-22|1726.92 #2019-08-23|1672.08 #2019-08-26|1686.13 #2019-08-27|1653.21 #2019-08-28|1673.83 #2019-08-29|1709.19 #2019-08-30|1717.63 #2019-09-02| . #2019-09-03|1679.00 #2019-09-04|1692.51 #2019-09-05|1738.64 #2019-09-06|1733.52 #2019-09-09|1788.32 #2019-09-10|1827.31 #2019-09-11|1850.69 #2019-09-12|1849.97 #2019-09-13|1864.82 #2019-09-16|1863.85 #2019-09-17|1840.64 #2019-09-18|1854.92 #2019-09-19|1840.27 #2019-09-20|1833.23 #2019-09-23|1836.88 #2019-09-24|1804.71 #2019-09-25|1840.16 #2019-09-26|1813.35 #2019-09-27|1818.09 #2019-09-30|1814.81 #2019-10-01|1765.57 #2019-10-02|1747.16 #2019-10-03|1747.91 #2019-10-04|1767.93 #2019-10-07|1761.07 #2019-10-08|1714.46 #2019-10-09|1729.61 #2019-10-10|1752.35 #2019-10-11|1791.81 #2019-10-14|1788.16 #2019-10-15|1820.53 #2019-10-16|1813.22 #2019-10-17|1811.69 #2019-10-18|1827.54 #2019-10-21|1852.68 #2019-10-22|1857.13 #2019-10-23|1862.12 #2019-10-24|1842.69 #2019-10-25|1865.02 #2019-10-28|1885.23 #2019-10-29|1900.79 #2019-10-30|1870.31 #2019-10-31|1831.57 #2019-11-01|1872.85 #2019-11-04|1914.77 #2019-11-05|1935.39 #2019-11-06|1917.40 #2019-11-07|1937.65 #2019-11-08|1938.26 #2019-11-11|1928.85 #2019-11-12|1931.83 #2019-11-13|1909.81 #2019-11-14|1908.51 #2019-11-15|1909.20 #2019-11-18|1894.99 #2019-11-19|1901.46 #2019-11-20|1894.36 #2019-11-21|1890.97 #2019-11-22|1904.90 #2019-11-25|1922.69 #2019-11-26|1909.82 #2019-11-27|1922.93 #2019-11-28|1922.93 #2019-11-29|1910.09 #2019-12-02|1897.51 #2019-12-03|1872.35 #2019-12-04|1896.50 #2019-12-05|1904.91 #2019-12-06|1930.15 #2019-12-09|1926.12 #2019-12-10|1930.92 #2019-12-11|1931.84 #2019-12-12|1998.31 #2019-12-13|1980.42 #2019-12-16|1996.11 #2019-12-17|2017.71 #2019-12-18|2008.75 #2019-12-19|2004.05 #2019-12-20|2008.26 #2019-12-23|2000.17 #2019-12-24|2001.93 #2019-12-25| . #2019-12-26|2005.07 #2019-12-27|1992.16 #2019-12-30|1994.86 #2019-12-31|1998.45 #2020-01-01| . #2020-01-02|2006.71 #2020-01-03|1987.18 #2020-01-06|1969.85 #2020-01-07|1956.12 #2020-01-08|1973.15 #2020-01-09|1980.98 #2020-01-10|1959.93 #2020-01-13|1970.22 #2020-01-14|1976.24 #2020-01-15|1954.91 #2020-01-16|1985.11 #2020-01-17|1993.83 #2020-01-20| . #2020-01-21|1968.02 #2020-01-22|1967.43 #2020-01-23|1982.47 #2020-01-24|1946.19 #2020-01-27|1910.50 #2020-01-28|1933.18 #2020-01-29|1904.98 #2020-01-30|1920.03 #2020-01-31|1879.10 #2020-02-03|1900.84 #2020-02-04|1930.07 #2020-02-05|1975.52 #2020-02-06|1953.24 #2020-02-07|1931.07 #2020-02-10|1932.56 #2020-02-11|1951.12 #2020-02-12|1959.67 #2020-02-13|1967.91 #2020-02-14|1954.98 #2020-02-17| . #2020-02-18|1929.59 #2020-02-19|1944.57 #2020-02-20|1966.89 #2020-02-21|1934.24 #2020-02-24|1868.65 #2020-02-25|1794.84 #2020-02-26|1764.51 #2020-02-27|1695.80 #2020-02-28|1647.82 #2020-03-02|1723.05 #2020-03-03|1643.99 #2020-03-04|1674.03 #2020-03-05|1585.84 #2020-03-06|1521.94 #2020-03-09|1296.05 #2020-03-10|1388.77 #2020-03-11|1288.40 #2020-03-12|1182.69 #2020-03-13|1307.67 #2020-03-16|1137.33 #2020-03-17|1235.06 #2020-03-18|1107.16 #2020-03-19|1176.34 #2020-03-20|1090.62 #2020-03-23|1015.92 #2020-03-24|1123.16 #2020-03-25|1146.21 #2020-03-26|1234.30 #2020-03-27|1174.77 #2020-03-30|1169.55 #2020-03-31|1145.08 #2020-04-01|1070.97 #2020-04-02|1088.89 #2020-04-03|1042.32 #2020-04-06|1130.76 #2020-04-07|1170.05 #2020-04-08|1229.46 #2020-04-09|1326.57 #2020-04-10|1326.57 #2020-04-13|1243.99 #2020-04-14|1228.01 #2020-04-15|1150.62 #2020-04-16|1114.05 #2020-04-17|1209.36 #2020-04-20|1203.35 #2020-04-21|1161.29 #2020-04-22|1157.54 #2020-04-23|1185.58 #2020-04-24|1220.84 #2020-04-27|1300.78 #2020-04-28|1336.37 #2020-04-29|1423.59 #2020-04-30|1372.07 #2020-05-01|1312.30 #2020-05-04|1302.47 #2020-05-05|1282.54 #2020-05-06|1256.41 #2020-05-07|1266.92 #2020-05-08|1326.21 #2020-05-11|1278.77 #2020-05-12|1210.50 #2020-05-13|1142.44 #2020-05-14|1191.07 #2020-05-15|1181.21 #2020-05-18|1298.54 #2020-05-19|1242.64 #2020-05-20|1305.67 #2020-05-21|1298.86 #2020-05-22|1278.83 #2020-05-25|1278.83 #2020-05-26|1386.91 #2020-05-27|1478.26 #2020-05-28|1426.35 #2020-05-29|1394.96 #2020-06-01|1408.04 #2020-06-02|1399.83 #2020-06-03|1474.57 #2020-06-04|1521.21 #2020-06-05|1604.14 #2020-06-08|1657.84 #2020-06-09|1621.29 #2020-06-10|1515.79 #2020-06-11|1381.06 #2020-06-12|1431.57 #2020-06-15|1452.65 #2020-06-16|1502.09 #2020-06-17|1454.14 #2020-06-18|1460.98 #2020-06-19|1448.52 #2020-06-22|1439.35 #2020-06-23|1427.15 #2020-06-24|1349.95 #2020-06-25|1392.70 #2020-06-26|1310.85 #2020-06-29|1361.60 #2020-06-30|1397.94 #2020-07-01|1340.87 #2020-07-02|1337.69 #2020-07-03| . #2020-07-06|1351.80 #2020-07-07|1305.38 #2020-07-08|1311.12 #2020-07-09|1256.99 #2020-07-10|1316.66 #2020-07-13|1332.27 #2020-07-14|1302.14 #2020-07-15|1378.18 #2020-07-16|1372.18 #2020-07-17|1338.25 #2020-07-20|1316.55 #2020-07-21|1388.26 #2020-07-22|1373.53 #2020-07-23|1405.43 #2020-07-24|1405.10 #2020-07-27|1371.13 #2020-07-28|1357.00 #2020-07-29|1407.95 #2020-07-30|1380.38 #2020-07-31|1366.59 #2020-08-03|1364.55 #2020-08-04|1355.19 #2020-08-05|1386.25 #2020-08-06|1375.23 #2020-08-07|1429.58 #2020-08-10|1451.48 #2020-08-11|1486.38 #2020-08-12|1475.10 #2020-08-13|1451.20 #2020-08-14|1464.95 #2020-08-17|1437.29 #2020-08-18|1399.40 #2020-08-19|1405.54 #2020-08-20|1374.53 #2020-08-21|1363.88 #2020-08-24|1419.01 #2020-08-25|1424.83 #2020-08-26|1390.93 #2020-08-27|1417.37 #2020-08-28|1417.47 #2020-08-31|1393.72 #2020-09-01|1393.80 #2020-09-02|1403.98 #2020-09-03|1405.84 #2020-09-04|1439.37 #2020-09-07| . #2020-09-08|1375.80 #2020-09-09|1370.63 #2020-09-10|1341.54 #2020-09-11|1347.39 #2020-09-14|1377.43 #2020-09-15|1349.70 #2020-09-16|1366.14 #2020-09-17|1361.75 #2020-09-18|1351.06 #2020-09-21|1289.00 #2020-09-22|1253.98 #2020-09-23|1228.90 #2020-09-24|1227.07 #2020-09-25|1244.64 #2020-09-28|1287.42 #2020-09-29|1267.78 #2020-09-30|1282.91 #2020-10-01|1285.38 #2020-10-02|1315.30 #2020-10-05|1370.59 #2020-10-06|1364.91 #2020-10-07|1408.38 #2020-10-08|1426.93 #2020-10-09|1410.02 #2020-10-12|1426.10 #2020-10-13|1380.23 #2020-10-14|1362.76 #2020-10-15|1395.89 #2020-10-16|1389.41 #2020-10-19|1373.90 #2020-10-20|1408.54 #2020-10-21|1400.25 #2020-10-22|1472.47 #2020-10-23|1492.74 #2020-10-26|1458.05 #2020-10-27|1405.93 #2020-10-28|1375.29 #2020-10-29|1411.51 #2020-10-30|1440.08 #2020-11-02|1487.09 #2020-11-03|1528.03 #2020-11-04|1410.48 #2020-11-05|1482.72 #2020-11-06|1442.13 #2020-11-09|1678.32 #2020-11-10|1693.72 #2020-11-11|1639.10 #2020-11-12|1603.18 #2020-11-13|1653.69 #2020-11-16|1729.27 #2020-11-17|1719.09 #2020-11-18|1690.17 #2020-11-19|1696.99 #2020-11-20|1679.56 #2020-11-23|1706.24 #2020-11-24|1792.60 #2020-11-25|1762.13 #2020-11-26|1762.13 #2020-11-27|1737.81 #2020-11-30|1682.43 #2020-12-01|1733.46 #2020-12-02|1760.59 #2020-12-03|1773.14 #2020-12-04|1804.27 #2020-12-07|1791.73 #2020-12-08|1786.53 #2020-12-09|1790.71 #2020-12-10|1798.25 #2020-12-11|1776.59 #2020-12-14|1758.73 #2020-12-15|1789.28 #2020-12-16|1793.41 #2020-12-17|1784.45 #2020-12-18|1759.26 #2020-12-21|1781.48 #2020-12-22|1767.10 #2020-12-23|1822.80 #2020-12-24|1813.50 #2020-12-25|1813.50 #2020-12-28|1822.94 #2020-12-29|1797.50 #2020-12-30|1823.00 #2020-12-31|1835.06 #2021-01-01|1835.06 #2021-01-04|1828.10 #2021-01-05|1852.12 #2021-01-06|1998.52 #2021-01-07|2051.08 #2021-01-08|2025.62 #2021-01-11|2058.03 #2021-01-12|2095.69 #2021-01-13|2080.31 #2021-01-14|2129.45 #2021-01-15|2085.85 #2021-01-18|2085.85 #2021-01-19|2106.32 #2021-01-20|2077.99 #2021-01-21|2047.26 #2021-01-22|2059.95 #2021-01-25|2042.56 #2021-01-26|2022.24 #2021-01-27|1949.80 #2021-01-28|1992.07 #2021-01-29|1942.99 #2021-02-01|1975.55 #2021-02-02|2023.66 #2021-02-03|2049.30 #2021-02-04|2116.10 #2021-02-05|2109.39 #2021-02-08|2155.66 #2021-02-09|2176.70 #2021-02-10|2174.83 #2021-02-11|2162.86 #2021-02-12|2184.11 #2021-02-15|2184.11 #2021-02-16|2254.82 #2021-02-17|2246.01 #2021-02-18|2217.34 #2021-02-19|2289.63 #2021-02-22|2334.87 #2021-02-23|2361.26 #2021-02-24|2437.00 #2021-02-25|2359.91 #2021-02-26|2299.81 #2021-03-01|2372.26 #2021-03-02|2349.67 #2021-03-03|2362.59 #2021-03-04|2317.79 #2021-03-05|2376.24 #2021-03-08|2427.66 #2021-03-09|2369.23 #2021-03-10|2424.08 #2021-03-11|2442.28 #2021-03-12|2480.28 #2021-03-15|2459.66 #2021-03-16|2411.80 #2021-03-17|2427.29 #2021-03-18|2449.14 #2021-03-19|2416.55 #2021-03-22|2350.23 #2021-03-23|2269.78 #2021-03-24|2258.08 #2021-03-25|2328.27 #2021-03-26|2377.07 #2021-03-29|2305.33 #2021-03-30|2367.87 #2021-03-31|2339.74 #2021-04-01|2359.08 #2021-04-02|2359.08 #2021-04-05|2361.09 #2021-04-06|2347.61 #2021-04-07|2346.02 #2021-04-08|2338.46 #2021-04-09|2363.45 #2021-04-12|2388.36 #2021-04-13|2339.06 #2021-04-14|2370.01 #2021-04-15|2358.20 #2021-04-16|2387.67 #2021-04-19|2376.45 #2021-04-20|2282.42 #2021-04-21|2353.65 #2021-04-22|2308.06 #2021-04-23|2388.12 #2021-04-26|2415.69 #2021-04-27|2433.43 #2021-04-28|2426.61 #2021-04-29|2457.86 #2021-04-30|2420.88 #2021-05-03|2430.15 #2021-05-04|2468.37 #2021-05-05|2480.94 #2021-05-06|2493.76 #2021-05-07|2502.71 #2021-05-10|2479.97 #2021-05-11|2459.49 #2021-05-12|2398.05 #2021-05-13|2467.18 #2021-05-14|2513.11 #2021-05-17|2518.64 #2021-05-18|2473.71 #2021-05-19|2452.23 #2021-05-20|2442.98 #2021-05-21|2474.82 #2021-05-24|2457.26 #2021-05-25|2403.14 #2021-05-26|2437.37 #2021-05-27|2479.24 #2021-05-28|2480.95 #2021-05-31|2480.95 #2021-06-01|2508.00 #2021-06-02|2488.37 #2021-06-03|2492.25 #2021-06-04|2489.74 #2021-06-07|2491.00 #2021-06-08|2485.23 #2021-06-09|2448.00 #2021-06-10|2392.31 #2021-06-11|2402.23 #2021-06-14|2359.53 #2021-06-15|2392.03 #2021-06-16|2423.30 #2021-06-17|2291.54 #2021-06-18|2221.97 #2021-06-21|2311.59 #2021-06-22|2310.72 #2021-06-23|2320.05 #2021-06-24|2355.40 #2021-06-25|2399.39 #2021-06-28|2336.92 #2021-06-29|2320.17 #2021-06-30|2322.98 #2021-07-01|2351.50 #2021-07-02|2334.20 #2021-07-05|2334.20 #2021-07-06|2266.54 #2021-07-07|2258.57 #2021-07-08|2220.98 #2021-07-09|2321.60 #2021-07-12|2335.37 #2021-07-13|2288.55 #2021-07-14|2277.00 #2021-07-15|2300.96 #2021-07-16|2227.62 #2021-07-19|2143.14 #2021-07-20|2208.66 #2021-07-21|2254.89 #2021-07-22|2211.88 #2021-07-23|2223.38 #2021-07-26|2237.12 #2021-07-27|2222.84 #2021-07-28|2251.49 #2021-07-29|2268.46 #2021-07-30|2234.27 #2021-08-02|2215.95 #2021-08-03|2260.42 #2021-08-04|2244.11 #2021-08-05|2289.33 #2021-08-06|2352.01 #2021-08-09|2343.45 #2021-08-10|2367.09 #2021-08-11|2411.96 #2021-08-12|2403.71 #2021-08-13|2381.77 #2021-08-16|2369.10 #2021-08-17|2331.76 #2021-08-18|2307.06 #2021-08-19|2273.41 #2021-08-20|2312.81 #2021-08-23|2341.05 #2021-08-24|2367.11 #2021-08-25|2393.34 #2021-08-26|2354.86 #2021-08-27|2416.57 #2021-08-30|2364.12 #2021-08-31|2382.54 #2021-09-01|2360.50 #2021-09-02|2369.65 #2021-09-03|2360.01 #2021-09-06|2360.01 #2021-09-07|2350.51 #2021-09-08|2322.19 #2021-09-09|2336.61 #2021-09-10|2318.86 #2021-09-13|2351.10 #2021-09-14|2295.59 #2021-09-15|2328.80 #2021-09-16|2317.37 #2021-09-17|2311.23 #2021-09-20|2257.59 #2021-09-21|2248.41 #2021-09-22|2288.17 #2021-09-23|2378.68 #2021-09-24|2402.24 #2021-09-27|2502.89 #2021-09-28|2490.80 #2021-09-29|2518.17 #2021-09-30|2473.65 #2021-10-01|2537.62 #2021-10-04|2543.82 #2021-10-05|2547.67 #2021-10-06|2529.21 #2021-10-07|2558.03 #2021-10-08|2570.81 #2021-10-11|2541.17 #2021-10-12|2543.07 #2021-10-13|2532.29 #2021-10-14|2564.22 #2021-10-15|2567.73 #2021-10-18|2580.41 #2021-10-19|2589.48 #2021-10-20|2664.77 #2021-10-21|2642.06 #2021-10-22|2672.25 #2021-10-25|2666.21 #2021-10-26|2638.90 #2021-10-27|2539.89 #2021-10-28|2574.22 #2021-10-29|2560.20 #2021-11-01|2642.50 #2021-11-02|2628.63 #2021-11-03|2696.45 #2021-11-04|2646.35 #2021-11-05|2666.37 #2021-11-08|2670.79 #2021-11-09|2669.06 #2021-11-10|2669.90 #2021-11-11|2690.32 #2021-11-12|2683.46 #2021-11-15|2703.65 #2021-11-16|2704.62 #2021-11-17|2693.25 #2021-11-18|2688.18 #2021-11-19|2662.00 #2021-11-22|2702.90 #2021-11-23|2741.11 #2021-11-24|2734.60 #2021-11-25|2734.60 #2021-11-26|2599.22 #2021-11-29|2602.80 #2021-11-30|2521.53 #2021-12-01|2487.74 #2021-12-02|2580.69 #2021-12-03|2509.81 #2021-12-06|2579.57 #2021-12-07|2601.05 #2021-12-08|2594.25 #2021-12-09|2571.78 #2021-12-10|2568.08 #2021-12-13|2504.18 #2021-12-14|2528.89 #2021-12-15|2551.17 #2021-12-16|2559.81 #2021-12-17|2492.47 #2021-12-20|2446.87 #2021-12-21|2528.49 #2021-12-22|2545.11 #2021-12-23|2558.56 #2021-12-24|2558.56 #2021-12-27|2594.52 #2021-12-28|2599.36 #2021-12-29|2602.68 #2021-12-30|2589.15 #2021-12-31|2593.16 #2022-01-03|2646.25 #2022-01-04|2728.89 #2022-01-05|2725.25 #2022-01-06|2841.05 #2022-01-07|2872.81 #2022-01-10|2863.30 #2022-01-11|2887.13 #2022-01-12|2901.55 #2022-01-13|2919.69 #2022-01-14|2949.01 #2022-01-17|2949.01 #2022-01-18|2897.85 #2022-01-19|2814.30 #2022-01-20|2727.43 #2022-01-21|2661.88 #2022-01-24|2687.15 #2022-01-25|2686.66 #2022-01-26|2672.19 #2022-01-27|2636.08 #2022-01-28|2641.77 #2022-01-31|2660.48 #2022-02-01|2710.06 #2022-02-02|2703.34 #2022-02-03|2683.37 #2022-02-04|2738.74 #2022-02-07|2750.46 #2022-02-08|2826.98 #2022-02-09|2807.69 #2022-02-10|2803.62 #2022-02-11|2776.92 #2022-02-14|2749.07 #2022-02-15|2822.51 #2022-02-16|2835.58 #2022-02-17|2747.66 #2022-02-18|2748.24 #2022-02-21|2748.24 #2022-02-22|2738.97 #2022-02-23|2693.93 #2022-02-24|2633.56 #2022-02-25|2771.15 #2022-02-28|2800.57 #2022-03-01|2637.22 #2022-03-02|2760.52 #2022-03-03|2737.66 #2022-03-04|2621.17 #2022-03-07|2499.14 #2022-03-08|2510.76 #2022-03-09|2610.34 #2022-03-10|2604.98 #2022-03-11|2584.04 #2022-03-14|2606.62 #2022-03-15|2616.39 #2022-03-16|2716.20 #2022-03-17|2684.25 #2022-03-18|2683.04 #2022-03-21|2667.35 #2022-03-22|2715.39 #2022-03-23|2622.64 #2022-03-24|2636.87 #2022-03-25|2688.67 #2022-03-28|2665.50 #2022-03-29|2708.97 #2022-03-30|2633.84 #2022-03-31|2576.87 #2022-04-01|2554.83 #2022-04-04|2540.22 #2022-04-05|2508.14 #2022-04-06|2476.31 #2022-04-07|2441.84 #2022-04-08|2441.15 #2022-04-11|2455.36 #2022-04-12|2425.92 #2022-04-13|2462.60 #2022-04-14|2434.06 #2022-04-15|2434.06 #2022-04-18|2439.57 #2022-04-19|2528.10 #2022-04-20|2531.86 #2022-04-21|2463.26 #2022-04-22|2412.11 #2022-04-25|2423.44 #2022-04-26|2337.63 #2022-04-27|2344.97 #2022-04-28|2393.81 #2022-04-29|2322.29 #2022-05-02|2355.08 #2022-05-03|2380.06 #2022-05-04|2450.34 #2022-05-05|2373.23 #2022-05-06|2337.59 #2022-05-09|2290.43 #2022-05-10|2268.57 #2022-05-11|2215.93 #2022-05-12|2220.33 #2022-05-13|2248.87 #2022-05-16|2217.15 #2022-05-17|2303.12 #2022-05-18|2241.01 #2022-05-19|2212.66 #2022-05-20|2214.38 #2022-05-23|2273.98 #2022-05-24|2252.15 #2022-05-25|2293.76 #2022-05-26|2345.84 #2022-05-27|2379.66 #2022-05-30|2379.66 #2022-05-31|2383.65 #2022-06-01|2348.61 #2022-06-02|2402.85 #2022-06-03|2372.09 #2022-06-06|2382.66 #2022-06-07|2404.92 #2022-06-08|2367.85 #2022-06-09|2296.58 #2022-06-10|2212.40 #2022-06-13|2143.07 #2022-06-14|2157.84 #2022-06-15|2170.30 #2022-06-16|2082.81 #2022-06-17|2120.03 #2022-06-20|2120.03 #2022-06-21|2150.97 #2022-06-22|2159.34 #2022-06-23|2136.30 #2022-06-24|2220.05 #2022-06-27|2213.29 #2022-06-28|2206.84 #2022-06-29|2185.39 #2022-06-30|2155.42 #2022-07-01|2189.21 #2022-07-04|2189.21 #2022-07-05|2203.52 #2022-07-06|2179.87 #2022-07-07|2214.04 #2022-07-08|2203.79 #2022-07-11|2177.04 #2022-07-12|2177.55 #2022-07-13|2148.33 #2022-07-14|2112.17 #2022-07-15|2189.51 #2022-07-18|2203.14 #2022-07-19|2254.13 #2022-07-20|2281.04 #2022-07-21|2277.38 #2022-07-22|2247.51 #2022-07-25|2291.77 #2022-07-26|2262.39 #2022-07-27|2307.00 #2022-07-28|2317.14 #2022-07-29|2341.36 #2022-08-01|2344.19 #2022-08-02|2321.20 #2022-08-03|2347.00 #2022-08-04|2326.23 #2022-08-05|2357.44 #2022-08-08|2354.49 #2022-08-09|2364.05 #2022-08-10|2427.88 #2022-08-11|2463.41 #2022-08-12|2500.28 #2022-08-15|2509.62 #2022-08-16|2535.73 #2022-08-17|2512.76 #2022-08-18|2520.58 #2022-08-19|2479.15 #2022-08-22|2419.63 #2022-08-23|2411.48 #2022-08-24|2407.48 #2022-08-25|2445.83 #2022-08-26|2386.29 #2022-08-29|2356.25 #2022-08-30|2351.02 #2022-08-31|2332.19 #2022-09-01|2320.98 #2022-09-02|2306.46 #2022-09-05|2306.46 #2022-09-06|2274.40 #2022-09-07|2333.47 #2022-09-08|2392.96 #2022-09-09|2416.99 #2022-09-12|2440.51 #2022-09-13|2366.48 #2022-09-14|2376.76 #2022-09-15|2394.17 #2022-09-16|2353.42 #2022-09-19|2397.10 #2022-09-20|2385.12 #2022-09-21|2355.36 #2022-09-22|2298.36 #2022-09-23|2260.86 #2022-09-26|2238.09 #2022-09-27|2212.04 #2022-09-28|2256.82 #2022-09-29|2219.56 #2022-09-30|2210.01 #2022-10-03|2268.99 #2022-10-04|2370.43 #2022-10-05|2352.49 #2022-10-06|2329.52 #2022-10-07|2272.03 #2022-10-10|2263.23 #2022-10-11|2249.86 #2022-10-12|2242.30 #2022-10-13|2344.20 #2022-10-14|2315.00 #2022-10-17|2377.03 #2022-10-18|2381.46 #2022-10-19|2322.71 #2022-10-20|2231.49 #2022-10-21|2258.44 #2022-10-24|2297.53 #2022-10-25|2326.87 #2022-10-26|2325.33 #2022-10-27|2318.76 #2022-10-28|2384.15 #2022-10-31|2390.28 #2022-11-01|2396.16 #2022-11-02|2327.91 #2022-11-03|2314.03 #2022-11-04|2366.60 #2022-11-07|2386.59 #2022-11-08|2391.77 #2022-11-09|2349.73 #2022-11-10|2469.00 #2022-11-11|2449.20 #2022-11-14|2411.28 #2022-11-15|2427.56 #2022-11-16|2377.30 #2022-11-17|2337.56 #2022-11-18|2350.25 #2022-11-21|2364.82 #2022-11-22|2394.52 #2022-11-23|2391.02 #2022-11-24|2391.02 #2022-11-25|2410.79 #2022-11-28|2347.87 #2022-11-29|2361.83 #2022-11-30|2405.65 #2022-12-01|2388.57 #2022-12-02|2380.77 #2022-12-05|2255.89 #2022-12-06|2226.07 #2022-12-07|2227.05 #2022-12-08|2228.90 #2022-12-09|2221.36 #2022-12-12|2242.33 #2022-12-13|2197.89 #2022-12-14|2159.48 #2022-12-15|2120.17 #2022-12-16|2102.24 #2022-12-19|2109.97 #2022-12-20|2123.44 #2022-12-21|2160.54 #2022-12-22|2156.32 #2022-12-23|2170.19 #2022-12-26|2170.19 #2022-12-27|2171.96 #2022-12-28|2153.98 #2022-12-29|2196.65 #2022-12-30|2191.38 #2023-01-02|2191.38 #2023-01-03|2171.18 #2023-01-04|2195.34 #2023-01-05|2171.80 #2023-01-06|2241.16 #2023-01-09|2222.97 #2023-01-10|2236.91 #2023-01-11|2251.59 #2023-01-12|2277.06 #2023-01-13|2278.45 #2023-01-16|2278.45 #2023-01-17|2262.69 #2023-01-18|2175.44 #2023-01-19|2174.04 #2023-01-20|2235.75 #2023-01-23|2274.84 #2023-01-24|2242.09 #2023-01-25|2255.32 #2023-01-26|2280.67 #2023-01-27|2289.43 #2023-01-30|2261.60 #2023-01-31|2331.94 #2023-02-01|2366.02 #2023-02-02|2415.76 #2023-02-03|2415.13 #2023-02-06|2395.20 #2023-02-07|2429.80 #2023-02-08|2400.83 #2023-02-09|2370.52 #2023-02-10|2363.97 #2023-02-13|2386.70 #2023-02-14|2370.55 #2023-02-15|2386.97 #2023-02-16|2352.16 #2023-02-17|2362.77 #2023-02-20|2362.77 #2023-02-21|2303.44 #2023-02-22|2287.41 #2023-02-23|2295.83 #2023-02-24|2303.10 #2023-02-27|2303.30 #2023-02-28|2298.08 #2023-03-01|2288.16 #2023-03-02|2236.97 #2023-03-03|2267.18 #2023-03-06|2252.38 #2023-03-07|2180.56 #2023-03-08|2168.09 #2023-03-09|2016.27 #2023-03-10|1935.19 #2023-03-13|1652.05 #2023-03-14|1697.86 #2023-03-15|1676.46 #2023-03-16|1735.55 #2023-03-17|1635.97 #2023-03-20|1678.95 #2023-03-21|1776.25 #2023-03-22|1682.64 #2023-03-23|1633.10 #2023-03-24|1676.30 #2023-03-27|1756.57 #2023-03-28|1764.70 #2023-03-29|1791.79 #2023-03-30|1758.71 #2023-03-31|1776.27 #2023-04-03|1747.36 #2023-04-04|1710.85 #2023-04-05|1698.98 #2023-04-06|1723.50 #2023-04-07|1723.50 #2023-04-10|1733.99 #2023-04-11|1738.36 #2023-04-12|1720.83 #2023-04-13|1749.58 #2023-04-14|1713.13 #2023-04-17|1764.90 #2023-04-18|1735.62 #2023-04-19|1813.79 #2023-04-20|1782.34 #2023-04-21|1755.92 #2023-04-24|1738.70 #2023-04-25|1678.04 #2023-04-26|1692.30 #2023-04-27|1723.07 #2023-04-28|1758.15 #2023-05-01|1717.29 #2023-05-02|1625.62 #2023-05-03|1603.29 #2023-05-04|1524.42 #2023-05-05|1623.03 #2023-05-08|1612.07 #2023-05-09|1606.39 #2023-05-10|1607.90 #2023-05-11|1588.48 #2023-05-12|1596.71 #2023-05-15|1647.24 #2023-05-16|1622.15 #2023-05-17|1735.66 #2023-05-18|1741.94 #2023-05-19|1711.00 #2023-05-22|1753.08 #2023-05-23|1761.16 #2023-05-24|1730.87 #2023-05-25|1717.42 #2023-05-26|1733.20 #2023-05-29|1733.20 #2023-05-30|1730.25 #2023-05-31|1676.52 #2023-06-01|1716.15 #2023-06-02|1806.61 #2023-06-05|1760.36 #2023-06-06|1841.59 #2023-06-07|1882.81 #2023-06-08|1865.01 #2023-06-09|1842.97 #2023-06-12|1831.13 #2023-06-13|1877.13 #2023-06-14|1828.68 #2023-06-15|1863.92 #2023-06-16|1837.43 #2023-06-19|1837.43 #2023-06-20|1818.20 #2023-06-21|1792.36 #2023-06-22|1741.42 #2023-06-23|1721.03 #2023-06-26|1736.84 #2023-06-27|1763.04 #2023-06-28|1764.77 #2023-06-29|1802.37 #2023-06-30|1795.57 #2023-07-03|1827.52 #2023-07-04|1827.52 #2023-07-05|1803.87 #2023-07-06|1782.06 #2023-07-07|1817.82 #2023-07-10|1834.61 #2023-07-11|1854.42 #2023-07-12|1885.30 #2023-07-13|1913.51 #2023-07-14|1876.77 #2023-07-17|1915.74 #2023-07-18|1986.37 #2023-07-19|2036.26 #2023-07-20|2042.27 #2023-07-21|2008.47 #2023-07-24|2043.22 #2023-07-25|2018.56 #2023-07-26|2106.13 #2023-07-27|2076.22 #2023-07-28|2110.11 #2023-07-31|2115.17 #2023-08-01|2089.41 #2023-08-02|2081.42 #2023-08-03|2116.61 #2023-08-04|2114.77 #2023-08-07|2136.16 #2023-08-08|2106.48 #2023-08-09|2070.02 #2023-08-10|2070.28 #2023-08-11|2072.42 #2023-08-14|2037.34 #2023-08-15|1969.22 #2023-08-16|1946.04 #2023-08-17|1938.77 #2023-08-18|1937.04 #2023-08-21|1929.49 #2023-08-22|1877.56 #2023-08-23|1905.52 #2023-08-24|1908.06 #2023-08-25|1897.08 #2023-08-28|1923.76 #2023-08-29|1947.53 #2023-08-30|1927.85 #2023-08-31|1935.58 #2023-09-01|1976.23 #2023-09-04|1976.23 #2023-09-05|1937.25 #2023-09-06|1889.48 #2023-09-07|1864.03 #2023-09-08|1884.68 #2023-09-11|1880.44 #2023-09-12|1904.85 #2023-09-13|1880.96 #2023-09-14|1907.11 #2023-09-15|1889.73 #2023-09-18|1868.69 #2023-09-19|1868.62 #2023-09-20|1857.70 #2023-09-21|1829.49 #2023-09-22|1813.88 #2023-09-25|1832.14 #2023-09-26|1795.06 #2023-09-27|1784.98 #2023-09-28|1805.35 #2023-09-29|1828.29 #2023-10-02|1772.53 #2023-10-03|1731.02 #2023-10-04|1750.07 #2023-10-05|1774.96 #2023-10-06|1777.04 #2023-10-09|1778.16 #2023-10-10|1809.79 #2023-10-11|1809.88 #2023-10-12|1783.29 #2023-10-13|1760.02 #2023-10-16|1806.34 #2023-10-17|1840.72 #2023-10-18|1792.72 #2023-10-19|1780.42 #2023-10-20|1682.51 #2023-10-23|1673.05 #2023-10-24|1670.27 #2023-10-25|1660.51 #2023-10-26|1717.02 #2023-10-27|1666.30 #2023-10-30|1696.33 #2023-10-31|1709.05 #2023-11-01|1705.42 #2023-11-02|1802.87 #2023-11-03|1864.62 #2023-11-06|1840.28 #2023-11-07|1828.65 #2023-11-08|1810.99 #2023-11-09|1771.70 #2023-11-10|1787.50 #2023-11-13|1783.95 #2023-11-14|1892.41 #2023-11-15|1930.67 #2023-11-16|1911.29 #2023-11-17|1941.33 #2023-11-20|1935.38 #2023-11-21|1899.17 #2023-11-22|1899.44 #2023-11-23|1899.44 #2023-11-24|1905.93 #2023-11-27|1899.58 #2023-11-28|1901.06 #2023-11-29|1953.08 #2023-11-30|1965.87 #2023-12-01|2058.72 #2023-12-04|2077.60 #2023-12-05|2042.83 #2023-12-06|2037.90 #2023-12-07|2068.22 #2023-12-08|2092.15 #2023-12-11|2082.59 #2023-12-12|2066.39 #2023-12-13|2179.11 #2023-12-14|2292.14 #2023-12-15|2255.47 #2023-12-18|2234.23 #2023-12-19|2260.94 #2023-12-20|2202.72 #2023-12-21|2226.62 #2023-12-22|2237.15 #2023-12-25|2237.15 #2023-12-26|2268.74 #2023-12-27|2266.64 #2023-12-28|2273.04 #2023-12-29|2245.98 #2024-01-01|2245.98 #2024-01-02|2265.73 #2024-01-03|2196.86 #2024-01-04|2210.44 #2024-01-05|2251.60 #2024-01-08|2273.46 #2024-01-09|2244.62 #2024-01-10|2247.15 #2024-01-11|2217.61 #2024-01-12|2186.75 #2024-01-15|2186.75 #2024-01-16|2151.38 #2024-01-17|2146.66 #2024-01-18|2148.57 #2024-01-19|2208.94 #2024-01-22|2250.02 #2024-01-23|2238.62 #2024-01-24|2270.44 #2024-01-25|2261.72 #2024-01-26|2281.39 #2024-01-29|2316.27 #2024-01-30|2319.55 #2024-01-31|2204.41 #2024-02-01|2135.46 #2024-02-02|2159.33 #2024-02-05|2128.47 #2024-02-06|2096.37 #2024-02-07|2095.66 #2024-02-08|2098.97 #2024-02-09|2126.46 #2024-02-12|2164.35 #2024-02-13|2090.22 #2024-02-14|2133.02 #2024-02-15|2180.22 #2024-02-16|2161.25 #2024-02-19|2161.25 #2024-02-20|2151.10 #2024-02-21|2144.01 #2024-02-22|2145.42 #2024-02-23|2146.36 #2024-02-26|2129.02 #2024-02-27|2167.93 #2024-02-28|2139.47 #2024-02-29|2171.62 #2024-03-01|2150.28 #2024-03-04|2169.13 #2024-03-05|2247.63 #2024-03-06|2234.45 #2024-03-07|2241.27 #2024-03-08|2238.58 #2024-03-11|2224.24 #2024-03-12|2221.38 #2024-03-13|2225.30 #2024-03-14|2172.43 #2024-03-15|2181.88 #2024-03-18|2182.07 #2024-03-19|2189.00 #2024-03-20|2250.25 #2024-03-21|2293.41 #2024-03-22|2252.58 #2024-03-25|2262.66 #2024-03-26|2254.99 #2024-03-27|2327.64 #2024-03-28|2347.91 #2024-03-29|2347.91 #2024-04-01|2304.77 #2024-04-02|2272.73 #2024-04-03|2264.43 #2024-04-04|2246.67 #2024-04-05|2256.41 #2024-04-08|2302.55 #2024-04-09|2304.00 #2024-04-10|2222.14 #2024-04-11|2212.88 #2024-04-12|2185.88 #2024-04-15|2170.25 #2024-04-16|2141.77 #2024-04-17|2155.98 #2024-04-18|2162.97 #2024-04-19|2196.63 #2024-04-22|2240.11 #2024-04-23|2251.29 #2024-04-24|2280.59 #2024-04-25|2281.23 #2024-04-26|2267.35 #2024-04-29|2251.44 #2024-04-30|2217.77 #2024-05-01|2247.91 #2024-05-02|2276.23 #2024-05-03|2295.72 #2024-05-06|2315.04 #2024-05-07|2303.02 #2024-05-08|2322.58 #2024-05-09|2325.37 #2024-05-10|2328.80 #2024-05-13|2321.59 #2024-05-14|2342.59 #2024-05-15|2361.51 #2024-05-16|2349.86 #2024-05-17|2362.56 #2024-05-20|2334.96 #2024-05-21|2345.15 #2024-05-22|2314.04 #2024-05-23|2255.45 #2024-05-24|2277.93 #2024-05-27|2277.93 #2024-05-28|2261.38 #2024-05-29|2220.78 #2024-05-30|2244.59 #2024-05-31|2271.74 #2024-06-03|2233.14 #2024-06-04|2196.16 #2024-06-05|2199.53 #2024-06-06|2197.74 #2024-06-07|2195.97 #2024-06-10|2153.68 #2024-06-11|2131.62 #2024-06-12|2178.51 #2024-06-13|2149.10 #2024-06-14|2127.28 #2024-06-17|2157.74 #2024-06-18|2161.71 #2024-06-19|2161.71 #2024-06-20|2167.23 #2024-06-21|2169.94 #2024-06-24|2208.58 #2024-06-25|2183.71 #2024-06-26|2181.59 #2024-06-27|2195.95 #2024-06-28|2266.32 #2024-07-01|2263.28 #2024-07-02|2289.90 #2024-07-03|2259.70 #2024-07-04|2259.70 #2024-07-05|2221.25 #2024-07-08|2226.47 #2024-07-09|2264.21 #2024-07-10|2300.64 #2024-07-11|2376.57 #2024-07-12|2381.00 #2024-07-15|2431.82 #2024-07-16|2519.52 #2024-07-17|2535.93 #2024-07-18|2503.50 #2024-07-19|2514.50 #2024-07-22|2545.93 #2024-07-23|2572.10 #2024-07-24|2548.01 #2024-07-25|2637.56 #2024-07-26|2672.71 #2024-07-29|2643.90 #2024-07-30|2670.15 #2024-07-31|2646.90 #2024-08-01|2543.36 #2024-08-02|2442.59 #2024-08-05|2377.53 #2024-08-06|2395.63 #2024-08-07|2385.32 #2024-08-08|2432.46 #2024-08-09|2434.14 #2024-08-12|2438.01 #2024-08-13|2457.43 #2024-08-14|2458.20 #2024-08-15|2509.97 #2024-08-16|2539.78 #2024-08-19|2558.39 #2024-08-20|2528.83 #2024-08-21|2526.82 #2024-08-22|2545.41 #2024-08-23|2633.09 #2024-08-26|2602.50 #2024-08-27|2593.68 #2024-08-28|2617.07 #2024-08-29|2627.80 #2024-08-30|2656.26 #2024-09-02|2656.26 #2024-09-03|2622.47 #2024-09-04|2590.22 #2024-09-05|2564.76 #2024-09-06|2506.58 #2024-09-09|2547.48 #2024-09-10|2505.96 #2024-09-11|2481.33 #2024-09-12|2487.59 #2024-09-13|2525.56 #2024-09-16|2556.72 #2024-09-17|2581.14 #2024-09-18|2590.74 #2024-09-19|2666.14 #2024-09-20|2643.82 #2024-09-23|2615.58 #2024-09-24|2589.83 #2024-09-25|2550.34 #2024-09-26|2579.50 #2024-09-27|2585.41 #2024-09-30|2610.25 #2024-10-01|2523.44 #2024-10-02|2520.06 #2024-10-03|2525.05 #2024-10-04|2586.61 #2024-10-07|2578.07 #2024-10-08|2570.52 #2024-10-09|2612.62 #2024-10-10|2609.03 #2024-10-11|2691.36 #2024-10-14|2712.82 #2024-10-15|2734.96 #2024-10-16|2762.53 #2024-10-17|2778.46 #2024-10-18|2754.40 #2024-10-21|2685.80 #2024-10-22|2720.58 #2024-10-23|2713.68 #2024-10-24|2733.27 #2024-10-25|2696.90 #2024-10-28|2768.57 #2024-10-29|2748.47 #2024-10-30|2781.64 #2024-10-31|2744.66 #2024-11-01|2725.84 #2024-11-04|2704.64 #2024-11-05|2745.54 #2024-11-06|3113.50 #2024-11-07|3003.70 #2024-11-08|3013.23 #2024-11-11|3095.91 #2024-11-12|3085.25 #2024-11-13|3070.31 #2024-11-14|3062.50 #2024-11-15|3067.18 #2024-11-18|3066.52 #2024-11-19|3043.07 #2024-11-20|3039.70 #2024-11-21|3082.11 #2024-11-22|3152.23 #2024-11-25|3202.86 #2024-11-26|3177.57 #2024-11-27|3166.35 #2024-11-28|3166.35 #2024-11-29|3160.55 #2024-12-02|3117.47 #2024-12-03|3096.32 #2024-12-04|3097.55 #2024-12-05|3088.84 #2024-12-06|3095.02 #2024-12-09|3033.86 #2024-12-10|3027.84 #2024-12-11|3042.54 #2024-12-12|3005.19 #2024-12-13|2998.34 #2024-12-16|3009.61 #2024-12-17|2947.37 #2024-12-18|2801.61 #2024-12-19|2784.33 #2024-12-20|2836.83 #2024-12-23|2852.92 #2024-12-24|2876.31 #2024-12-25|2876.31 #2024-12-26|2886.02 #2024-12-27|2855.25 #2024-12-30|2845.10 #2024-12-31|2843.04 #2025-01-01|2843.04 #2025-01-02|2820.10 #2025-01-03|2861.36 #2025-01-06|2877.66 #2025-01-07|2862.46 #2025-01-08|2862.26 #2025-01-09|2862.26 #2025-01-10|2783.59 #2025-01-13|2829.94 #2025-01-14|2916.66 #2025-01-15|2997.27 #2025-01-16|2969.53 #2025-01-17|3007.75 #2025-01-20|3007.75 #2025-01-21|3030.18 #2025-01-22|2985.68 #2025-01-23|2986.31 #2025-01-24|3010.82 #2025-01-27|3026.65 #2025-01-28|3020.85 #2025-01-29|3022.89 #2025-01-30|3055.75 #2025-01-31|3037.19 #2025-02-03|2964.15 #2025-02-04|3013.34 #2025-02-05|3032.90 #2025-02-06|3064.72 #2025-02-07|3034.45 #2025-02-10|2986.18 #2025-02-11|3020.39 #2025-02-12|2967.65 #2025-02-13|2972.77 #2025-02-14|2991.73 #2025-02-17|2991.73 #2025-02-18|3026.72 #2025-02-19|3019.40 #2025-02-20|2958.87 #2025-02-21|2877.50 #2025-02-24|2859.54 #2025-02-25|2849.15 #2025-02-26|2865.11 #2025-02-27|2872.02 #2025-02-28|2908.34 #2025-03-03|2853.61 #2025-03-04|2747.85 #2025-03-05|2740.53 #2025-03-06|2688.61 #2025-03-07|2678.20 #2025-03-10|2564.37 #2025-03-11|2556.47 #2025-03-12|2588.60 #2025-03-13|2549.91 #2025-03-14|2627.47 #2025-03-17|2645.77 #2025-03-18|2638.93 #2025-03-19|2680.66 #2025-03-20|2668.11 #2025-03-21|2674.39 #2025-03-24|2743.55 #2025-03-25|2744.54 #2025-03-26|2727.67 #2025-03-27|2695.63 #2025-03-28|2646.56 #2025-03-31|2675.06 #2025-04-01|2649.56 #2025-04-02|2699.85 #2025-04-03|2378.40 #2025-04-04|2267.21 #2025-04-07|2276.42 #2025-04-08|2248.98 #2025-04-09|2453.14 #2025-04-10|2296.62 #2025-04-11|2299.80 #2025-04-14|2346.62 #2025-04-15|2385.59 #2025-04-16|2369.23 #2025-04-17|2394.91 #2025-04-18|2394.91 #2025-04-21|2351.29 #2025-04-22|2423.73 #2025-04-23|2477.36 #2025-04-24|2530.09 #2025-04-25|2507.34 #2025-04-28|2526.99 #2025-04-29|2542.17 #2025-04-30|2516.72 #2025-05-01|2546.91 #2025-05-02|2624.86 #2025-05-05|2618.08 #2025-05-06|2582.68 #2025-05-07|2588.11 #2025-05-08|2653.01 #2025-05-09|2643.39 #2025-05-12|2776.88 #2025-05-13|2792.39 #2025-05-14|2788.84 #2025-05-15|2781.32 #2025-05-16|2790.88 #2025-05-19|2781.47 #2025-05-20|2756.92 #2025-05-21|2654.12 #2025-05-22|2665.66 #2025-05-23|2652.94 #2025-05-26|2652.94 #2025-05-27|2716.38 #2025-05-28|2678.95 #2025-05-29|2704.48 #2025-05-30|2686.04 #2025-06-02|2671.60 #2025-06-03|2719.41 #2025-06-04|2686.85 #2025-06-05|2685.78 #2025-06-06|2759.21 #2025-06-09|2761.44 #2025-06-10|2783.21 #2025-06-11|2746.24 #2025-06-12|2727.48 #2025-06-13|2655.46 #2025-06-16|2680.27 #2025-06-17|2651.53 #2025-06-18|2690.66 #2025-06-19|2690.66 #2025-06-20|2716.94 #2025-06-23|2768.79 #2025-06-24|2798.08 #2025-06-25|2790.59 #2025-06-26|2857.69 #2025-06-27|2857.75 #2025-06-30|2871.33 #2025-07-01|2957.55 #2025-07-02|3008.37 #2025-07-03|3040.83 #2025-07-04|3040.83 #2025-07-07|3016.74 #2025-07-08|3037.66 #2025-07-09|3035.28 #2025-07-10|3058.75 #2025-07-11|3032.55 #2025-07-14|3047.09 #2025-07-15|2943.75 #2025-07-16|2968.67 #2025-07-17|3035.50 #2025-07-18|3057.81 #2025-07-21|3039.65 #2025-07-22|3065.12 #2025-07-23|3059.76 #2025-07-24|3020.86 #2025-07-25|3008.84 #2025-07-28|2997.16 #2025-07-29|2987.46 #2025-07-30|2951.49 #2025-07-31|2915.11 #2025-08-01|2858.22 #2025-08-04|2895.71 #2025-08-05|2900.14 #2025-08-06|2870.26 #2025-08-07|2842.31 #2025-08-08|2878.92 #2025-08-11|2855.66 #2025-08-12|2948.32 #2025-08-13|2989.93 #2025-08-14|3001.79 #2025-08-15|2953.90 #2025-08-18|2973.61 #2025-08-19|2966.55 #2025-08-20|2981.58 #2025-08-21|2966.92 #2025-08-22|3092.46 #2025-08-25|3081.38 #2025-08-26|3120.99 #2025-08-27|3147.72 #2025-08-28|3142.82 #2025-08-29|3144.14 #2025-09-01|3144.14 #2025-09-02|3126.17 #2025-09-03|3124.59 #2025-09-04|3170.61 #2025-09-05|3129.74 #2025-09-08|3140.10 #2025-09-09|3119.48 #2025-09-10|3126.88 #2025-09-11|3135.36 #2025-09-12|3131.19 #2025-09-15|3098.78 #2025-09-16|3069.34 #2025-09-17|3110.83 #2025-09-18|3177.67 #2025-09-19|3149.02 #2025-09-22|3092.38 #2025-09-23|3102.05 #2025-09-24|3095.55 #2025-09-25|3100.83 #2025-09-26|3114.50 #2025-09-29|3091.09 #2025-09-30|3074.65 #2025-10-01|3049.65 #2025-10-02|3045.34 #2025-10-03|3069.53 #2025-10-06|3071.79 #2025-10-07|3054.02 #2025-10-08|3020.63 #2025-10-09|3020.69 #2025-10-10|2873.74 #2025-10-13|2932.64 #2025-10-14|3012.09 #2025-10-15|2951.78 #2025-10-16|2772.11 #2025-10-17|2817.84 #2025-10-20|2880.69 #2025-10-21|2900.72 #2025-10-22|2888.53 #2025-10-23|2884.08 #2025-10-24|2930.08 #2025-10-27|2913.01 #2025-10-28|2892.05 #2025-10-29|2858.67 #2025-10-30|2874.02 #2025-10-31|2890.33 #2025-11-03|2884.14 #2025-11-04|2876.66 #2025-11-05|2900.95 #2025-11-06|2898.42 #2025-11-07|2942.76 #2025-11-10|2961.19 #2025-11-11|2957.12 #2025-11-12|2969.31 #2025-11-13|2928.82 #2025-11-14|2930.51 #2025-11-17|2830.47 #2025-11-18|2849.62 #2025-11-19|2877.60 #2025-11-20|2864.22 #2025-11-21|2954.02 #2025-11-24|2950.19 #2025-11-25|3018.81 #2025-11-26|3015.07 #2025-11-27|3015.07 #2025-11-28|3015.68 #2025-12-01|3044.32 #2025-12-02|3034.04 #2025-12-03|3110.73 #2025-12-04|3131.27 #2025-12-05|3127.73 #2025-12-08|3129.87 #2025-12-09|3139.57 #2025-12-10|3262.43 #2025-12-11|3292.14 #2025-12-12|3273.78 #2025-12-15|3271.55 #2025-12-16|3267.40 #2025-12-17|3286.10 #2025-12-18|3286.23 #2025-12-19|3301.87 #2025-12-22|3331.50 #2025-12-23|3311.95 #2025-12-24|3321.49 #2025-12-25|3321.49 #2025-12-26|3323.19 #2025-12-29|3289.89 #2025-12-30|3272.62 #2025-12-31|3244.92 #2026-01-01|3244.92 #2026-01-02|3288.52 #2026-01-05|3357.53 #2026-01-06|3405.08 #2026-01-07|3370.54 #2026-01-08|3417.13 #2026-01-09|3381.69 #2026-01-12|3341.07 #2026-01-13|3312.84 #2026-01-14|3336.62 #2026-01-15|3377.53 #2026-01-16|3366.68 #2026-01-19|3366.68 #2026-01-20|3342.34 #2026-01-21|3485.60 #2026-01-22|3437.12 #2026-01-23|3345.84 #2026-01-26|3354.56 #2026-01-27|3376.71 #2026-01-28|3351.48 #2026-01-29|3400.11 #2026-01-30|3401.59 #2026-02-02|3463.43 #2026-02-03|3524.09 #2026-02-04|3592.76 #2026-02-05|3599.32 #2026-02-06|3669.44 #2026-02-09|3648.77 #2026-02-10|3625.83 #2026-02-11|3582.03 #2026-02-12|3490.47 #2026-02-13|3489.67 #2026-02-16|3489.67 #2026-02-17|3497.47 #2026-02-18|3540.60 #2026-02-19|3509.17 #2026-02-20|3548.89 #2026-02-23|3393.12 #2026-02-24|3374.06 #2026-02-25|3430.46 #2026-02-26|3468.79 #2026-02-27|3295.89 #2026-03-02|3339.00 #2026-03-03|3306.67 #2026-03-04|3323.65 #2026-03-05|3281.36 #2026-03-06|3192.69 #2026-03-09|3181.21 #2026-03-10|3167.03 #2026-03-11|3115.26 #2026-03-12|3057.87 #2026-03-13|3018.77 #2026-03-16|3038.85 #2026-03-17|3057.39 #2026-03-18|3028.05 #2026-03-19|3042.34 #2026-03-20|3048.53 #2026-03-23|3098.53 #2026-03-24|3129.52 #2026-03-25|3146.39 #2026-03-26|3130.88 #2026-03-27|3065.47 #2026-03-30|3070.76 #2026-03-31|3174.85 #2026-04-01|3213.38 #2026-04-02|3219.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy