Table Data - Nasdaq US Mid Cap Banks Total Return Index

Title Nasdaq US Mid Cap Banks Total Return Index
Series ID NASDAQNQUSM3010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-09
Last Updated 2026-04-09 11:02 PM CDT
Notes For more information about this series, see: NQUSM3010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 988.08
2011-05-25 985.96
2011-05-26 986.89
2011-05-27 996.89
2011-05-30 .
2011-05-31 1007.51
2011-06-01 970.81
2011-06-02 969.52
2011-06-03 960.14
2011-06-06 946.18
2011-06-07 948.99
2011-06-08 947.58
2011-06-09 950.80
2011-06-10 941.35
2011-06-13 948.36
2011-06-14 955.55
2011-06-15 949.30
2011-06-16 956.31
2011-06-17 966.65
2011-06-20 965.86
2011-06-21 969.45
2011-06-22 960.21
2011-06-23 949.73
2011-06-24 939.00
2011-06-27 948.45
2011-06-28 954.15
2011-06-29 973.65
2011-06-30 978.05
2011-07-01 990.17
2011-07-04 .
2011-07-05 980.98
2011-07-06 988.04
2011-07-07 1000.04
2011-07-08 986.38
2011-07-11 964.63
2011-07-12 967.91
2011-07-13 975.39
2011-07-14 957.44
2011-07-15 955.30
2011-07-18 941.51
2011-07-19 952.53
2011-07-20 959.90
2011-07-21 964.45
2011-07-22 957.32
2011-07-25 949.41
2011-07-26 942.33
2011-07-27 925.43
2011-07-28 922.17
2011-07-29 922.62
2011-08-01 919.00
2011-08-02 895.54
2011-08-03 902.59
2011-08-04 862.67
2011-08-05 845.82
2011-08-08 770.64
2011-08-09 813.27
2011-08-10 749.37
2011-08-11 790.69
2011-08-12 769.71
2011-08-15 799.31
2011-08-16 782.87
2011-08-17 787.38
2011-08-18 744.54
2011-08-19 722.91
2011-08-22 718.45
2011-08-23 748.05
2011-08-24 770.07
2011-08-25 753.14
2011-08-26 765.53
2011-08-29 800.36
2011-08-30 791.04
2011-08-31 800.62
2011-09-01 774.97
2011-09-02 746.72
2011-09-05 .
2011-09-06 737.23
2011-09-07 778.96
2011-09-08 759.03
2011-09-09 738.94
2011-09-12 752.08
2011-09-13 763.66
2011-09-14 778.45
2011-09-15 793.72
2011-09-16 783.60
2011-09-19 763.11
2011-09-20 760.16
2011-09-21 716.50
2011-09-22 701.00
2011-09-23 712.14
2011-09-26 737.92
2011-09-27 738.59
2011-09-28 710.75
2011-09-29 736.92
2011-09-30 709.18
2011-10-03 680.62
2011-10-04 716.32
2011-10-05 726.86
2011-10-06 757.78
2011-10-07 722.14
2011-10-10 758.40
2011-10-11 763.47
2011-10-12 784.15
2011-10-13 766.68
2011-10-14 768.44
2011-10-17 738.30
2011-10-18 782.14
2011-10-19 761.22
2011-10-20 758.91
2011-10-21 774.67
2011-10-24 792.42
2011-10-25 767.51
2011-10-26 784.37
2011-10-27 826.24
2011-10-28 827.64
2011-10-31 803.37
2011-11-01 767.25
2011-11-02 793.39
2011-11-03 807.79
2011-11-04 799.81
2011-11-07 811.31
2011-11-08 829.53
2011-11-09 787.26
2011-11-10 794.38
2011-11-11 807.74
2011-11-14 789.21
2011-11-15 797.73
2011-11-16 789.45
2011-11-17 779.77
2011-11-18 784.70
2011-11-21 763.44
2011-11-22 757.41
2011-11-23 731.01
2011-11-24 .
2011-11-25 734.93
2011-11-28 752.00
2011-11-29 745.51
2011-11-30 796.08
2011-12-01 789.47
2011-12-02 799.85
2011-12-05 813.75
2011-12-06 806.12
2011-12-07 809.46
2011-12-08 784.72
2011-12-09 805.58
2011-12-12 792.92
2011-12-13 784.61
2011-12-14 779.65
2011-12-15 786.10
2011-12-16 790.62
2011-12-19 774.13
2011-12-20 802.70
2011-12-21 810.00
2011-12-22 830.05
2011-12-23 832.14
2011-12-26 .
2011-12-27 832.85
2011-12-28 819.18
2011-12-29 832.90
2011-12-30 824.80
2012-01-02 .
2012-01-03 840.04
2012-01-04 848.86
2012-01-05 860.93
2012-01-06 863.24
2012-01-09 877.00
2012-01-10 886.41
2012-01-11 891.56
2012-01-12 893.60
2012-01-13 896.10
2012-01-16 .
2012-01-17 890.98
2012-01-18 897.80
2012-01-19 889.75
2012-01-20 897.20
2012-01-23 891.73
2012-01-24 892.16
2012-01-25 895.99
2012-01-26 872.17
2012-01-27 875.81
2012-01-30 869.78
2012-01-31 868.74
2012-02-01 879.72
2012-02-02 884.48
2012-02-03 907.14
2012-02-06 898.37
2012-02-07 900.93
2012-02-08 904.21
2012-02-09 905.63
2012-02-10 897.29
2012-02-13 902.22
2012-02-14 894.28
2012-02-15 899.97
2012-02-16 919.70
2012-02-17 929.24
2012-02-20 .
2012-02-21 922.78
2012-02-22 901.10
2012-02-23 912.55
2012-02-24 906.13
2012-02-27 912.57
2012-02-28 910.51
2012-02-29 903.48
2012-03-01 911.79
2012-03-02 908.18
2012-03-05 900.57
2012-03-06 879.99
2012-03-07 894.34
2012-03-08 900.59
2012-03-09 912.26
2012-03-12 906.10
2012-03-13 937.79
2012-03-14 951.78
2012-03-15 980.96
2012-03-16 983.98
2012-03-19 987.58
2012-03-20 983.96
2012-03-21 975.51
2012-03-22 961.97
2012-03-23 965.84
2012-03-26 976.54
2012-03-27 969.56
2012-03-28 980.82
2012-03-29 971.09
2012-03-30 969.45
2012-04-02 972.47
2012-04-03 975.74
2012-04-04 963.16
2012-04-05 955.42
2012-04-06 .
2012-04-09 939.22
2012-04-10 920.68
2012-04-11 936.33
2012-04-12 949.59
2012-04-13 924.80
2012-04-16 935.17
2012-04-17 953.42
2012-04-18 941.63
2012-04-19 937.13
2012-04-20 938.43
2012-04-23 930.93
2012-04-24 940.49
2012-04-25 952.24
2012-04-26 959.90
2012-04-27 962.35
2012-04-30 950.68
2012-05-01 955.18
2012-05-02 952.79
2012-05-03 944.70
2012-05-04 931.00
2012-05-07 940.26
2012-05-08 937.49
2012-05-09 925.39
2012-05-10 934.68
2012-05-11 934.38
2012-05-14 917.04
2012-05-15 908.68
2012-05-16 903.08
2012-05-17 891.28
2012-05-18 881.28
2012-05-21 889.92
2012-05-22 897.84
2012-05-23 904.25
2012-05-24 908.97
2012-05-25 908.81
2012-05-28 .
2012-05-29 918.21
2012-05-30 895.90
2012-05-31 901.05
2012-06-01 859.60
2012-06-04 845.28
2012-06-05 850.59
2012-06-06 866.33
2012-06-07 870.01
2012-06-08 881.30
2012-06-11 860.41
2012-06-12 873.87
2012-06-13 868.77
2012-06-14 880.55
2012-06-15 891.04
2012-06-18 889.73
2012-06-19 901.62
2012-06-20 904.65
2012-06-21 886.36
2012-06-22 896.34
2012-06-25 875.25
2012-06-26 880.80
2012-06-27 894.44
2012-06-28 894.01
2012-06-29 909.89
2012-07-02 916.14
2012-07-03 923.16
2012-07-04 .
2012-07-05 915.66
2012-07-06 912.18
2012-07-09 903.08
2012-07-10 896.82
2012-07-11 904.40
2012-07-12 894.39
2012-07-13 916.27
2012-07-16 912.87
2012-07-17 925.88
2012-07-18 922.50
2012-07-19 912.74
2012-07-20 896.94
2012-07-23 883.36
2012-07-24 881.85
2012-07-25 885.23
2012-07-26 893.10
2012-07-27 901.17
2012-07-30 899.31
2012-07-31 900.49
2012-08-01 895.23
2012-08-02 887.87
2012-08-03 910.16
2012-08-06 908.01
2012-08-07 916.44
2012-08-08 919.78
2012-08-09 919.66
2012-08-10 918.95
2012-08-13 918.67
2012-08-14 918.05
2012-08-15 924.68
2012-08-16 926.46
2012-08-17 933.12
2012-08-20 931.51
2012-08-21 928.84
2012-08-22 925.09
2012-08-23 917.43
2012-08-24 921.04
2012-08-27 927.62
2012-08-28 929.59
2012-08-29 936.20
2012-08-30 930.27
2012-08-31 931.15
2012-09-03 .
2012-09-04 935.84
2012-09-05 933.66
2012-09-06 951.19
2012-09-07 960.03
2012-09-10 952.62
2012-09-11 957.66
2012-09-12 967.12
2012-09-13 982.16
2012-09-14 999.27
2012-09-17 981.08
2012-09-18 977.46
2012-09-19 978.02
2012-09-20 969.79
2012-09-21 969.06
2012-09-24 978.55
2012-09-25 964.80
2012-09-26 961.45
2012-09-27 970.09
2012-09-28 969.88
2012-10-01 965.54
2012-10-02 968.32
2012-10-03 978.17
2012-10-04 992.58
2012-10-05 995.04
2012-10-08 991.35
2012-10-09 985.82
2012-10-10 984.53
2012-10-11 991.44
2012-10-12 968.20
2012-10-15 970.26
2012-10-16 958.64
2012-10-17 963.29
2012-10-18 953.72
2012-10-19 952.40
2012-10-22 956.37
2012-10-23 952.89
2012-10-24 945.96
2012-10-25 953.95
2012-10-26 948.01
2012-10-29 .
2012-10-30 .
2012-10-31 953.20
2012-11-01 966.02
2012-11-02 955.40
2012-11-05 954.20
2012-11-06 965.21
2012-11-07 931.36
2012-11-08 920.92
2012-11-09 921.61
2012-11-12 922.20
2012-11-13 910.50
2012-11-14 897.55
2012-11-15 899.74
2012-11-16 906.10
2012-11-19 918.62
2012-11-20 924.88
2012-11-21 921.36
2012-11-22 .
2012-11-23 939.75
2012-11-26 942.62
2012-11-27 931.00
2012-11-28 930.59
2012-11-29 932.53
2012-11-30 934.63
2012-12-03 929.31
2012-12-04 921.59
2012-12-05 927.46
2012-12-06 927.01
2012-12-07 927.36
2012-12-10 931.65
2012-12-11 937.06
2012-12-12 935.18
2012-12-13 928.04
2012-12-14 923.83
2012-12-17 940.85
2012-12-18 959.02
2012-12-19 956.84
2012-12-20 963.24
2012-12-21 955.04
2012-12-24 951.03
2012-12-25 .
2012-12-26 947.55
2012-12-27 945.56
2012-12-28 941.89
2012-12-31 950.23
2013-01-01 .
2013-01-02 977.38
2013-01-03 986.42
2013-01-04 1000.21
2013-01-07 995.39
2013-01-08 990.23
2013-01-09 986.34
2013-01-10 993.86
2013-01-11 987.46
2013-01-14 989.92
2013-01-15 993.42
2013-01-16 1002.17
2013-01-17 1014.04
2013-01-18 1010.16
2013-01-21 .
2013-01-22 1017.78
2013-01-23 1010.97
2013-01-24 1007.10
2013-01-25 1006.17
2013-01-28 1007.76
2013-01-29 1007.36
2013-01-30 1012.65
2013-01-31 1016.00
2013-02-01 1029.64
2013-02-04 1019.15
2013-02-05 1033.36
2013-02-06 1036.57
2013-02-07 1035.67
2013-02-08 1040.29
2013-02-11 1041.96
2013-02-12 1051.18
2013-02-13 1054.54
2013-02-14 1053.77
2013-02-15 1049.92
2013-02-18 .
2013-02-19 1059.15
2013-02-20 1045.06
2013-02-21 1031.60
2013-02-22 1044.30
2013-02-25 1021.23
2013-02-26 1025.97
2013-02-27 1038.38
2013-02-28 1043.91
2013-03-01 1043.09
2013-03-04 1051.07
2013-03-05 1052.56
2013-03-06 1055.88
2013-03-07 1063.57
2013-03-08 1071.88
2013-03-11 1076.39
2013-03-12 1073.57
2013-03-13 1079.52
2013-03-14 1088.88
2013-03-15 1090.75
2013-03-18 1082.57
2013-03-19 1084.37
2013-03-20 1092.68
2013-03-21 1089.74
2013-03-22 1091.61
2013-03-25 1090.21
2013-03-26 1094.47
2013-03-27 1091.19
2013-03-28 1091.50
2013-03-29 .
2013-04-01 1080.43
2013-04-02 1071.17
2013-04-03 1054.29
2013-04-04 1058.80
2013-04-05 1058.16
2013-04-08 1067.55
2013-04-09 1071.24
2013-04-10 1084.74
2013-04-11 1083.62
2013-04-12 1073.27
2013-04-15 1044.21
2013-04-16 1053.77
2013-04-17 1036.72
2013-04-18 1027.25
2013-04-19 1041.78
2013-04-22 1043.46
2013-04-23 1053.30
2013-04-24 1059.85
2013-04-25 1063.42
2013-04-26 1055.90
2013-04-29 1061.44
2013-04-30 1066.05
2013-05-01 1049.81
2013-05-02 1061.93
2013-05-03 1074.75
2013-05-06 1085.41
2013-05-07 1101.21
2013-05-08 1102.66
2013-05-09 1098.09
2013-05-10 1103.71
2013-05-13 1106.26
2013-05-14 1120.65
2013-05-15 1127.70
2013-05-16 1125.47
2013-05-17 1141.22
2013-05-20 1146.46
2013-05-21 1145.44
2013-05-22 1127.61
2013-05-23 1123.69
2013-05-24 1127.28
2013-05-27 .
2013-05-28 1138.98
2013-05-29 1134.90
2013-05-30 1148.98
2013-05-31 1134.57
2013-06-03 1129.66
2013-06-04 1122.00
2013-06-05 1107.37
2013-06-06 1118.26
2013-06-07 1131.11
2013-06-10 1143.31
2013-06-11 1129.37
2013-06-12 1117.01
2013-06-13 1132.32
2013-06-14 1119.93
2013-06-17 1125.81
2013-06-18 1133.55
2013-06-19 1123.74
2013-06-20 1126.02
2013-06-21 1139.50
2013-06-24 1136.82
2013-06-25 1158.84
2013-06-26 1163.92
2013-06-27 1178.37
2013-06-28 1174.72
2013-07-01 1193.12
2013-07-02 1206.34
2013-07-03 1208.52
2013-07-04 .
2013-07-05 1242.03
2013-07-08 1244.12
2013-07-09 1246.69
2013-07-10 1230.92
2013-07-11 1212.54
2013-07-12 1229.54
2013-07-15 1236.26
2013-07-16 1222.15
2013-07-17 1232.05
2013-07-18 1259.97
2013-07-19 1263.46
2013-07-22 1275.65
2013-07-23 1277.13
2013-07-24 1280.72
2013-07-25 1274.65
2013-07-26 1269.07
2013-07-29 1257.01
2013-07-30 1259.73
2013-07-31 1267.31
2013-08-01 1297.70
2013-08-02 1294.91
2013-08-05 1293.75
2013-08-06 1281.37
2013-08-07 1272.49
2013-08-08 1275.81
2013-08-09 1272.53
2013-08-12 1272.47
2013-08-13 1274.47
2013-08-14 1274.91
2013-08-15 1261.01
2013-08-16 1267.81
2013-08-19 1256.82
2013-08-20 1276.15
2013-08-21 1267.66
2013-08-22 1287.41
2013-08-23 1281.14
2013-08-26 1268.80
2013-08-27 1224.67
2013-08-28 1231.70
2013-08-29 1235.79
2013-08-30 1219.51
2013-09-02 .
2013-09-03 1216.32
2013-09-04 1225.42
2013-09-05 1235.17
2013-09-06 1228.59
2013-09-09 1234.62
2013-09-10 1242.17
2013-09-11 1240.37
2013-09-12 1234.84
2013-09-13 1237.76
2013-09-16 1243.17
2013-09-17 1258.90
2013-09-18 1244.87
2013-09-19 1216.54
2013-09-20 1224.78
2013-09-23 1215.63
2013-09-24 1224.08
2013-09-25 1233.12
2013-09-26 1229.34
2013-09-27 1228.81
2013-09-30 1235.36
2013-10-01 1253.56
2013-10-02 1242.41
2013-10-03 1239.01
2013-10-04 1252.53
2013-10-07 1229.85
2013-10-08 1220.49
2013-10-09 1221.76
2013-10-10 1254.35
2013-10-11 1271.27
2013-10-14 1277.12
2013-10-15 1265.14
2013-10-16 1287.11
2013-10-17 1298.13
2013-10-18 1298.44
2013-10-21 1301.67
2013-10-22 1301.34
2013-10-23 1297.49
2013-10-24 1301.50
2013-10-25 1308.29
2013-10-28 1313.27
2013-10-29 1311.71
2013-10-30 1308.59
2013-10-31 1297.18
2013-11-01 1296.71
2013-11-04 1299.57
2013-11-05 1297.20
2013-11-06 1305.78
2013-11-07 1292.64
2013-11-08 1335.22
2013-11-11 1328.09
2013-11-12 1313.69
2013-11-13 1322.10
2013-11-14 1329.53
2013-11-15 1325.30
2013-11-18 1321.20
2013-11-19 1315.52
2013-11-20 1317.08
2013-11-21 1338.14
2013-11-22 1349.25
2013-11-25 1351.38
2013-11-26 1351.42
2013-11-27 1355.45
2013-11-28 .
2013-11-29 1350.40
2013-12-02 1344.93
2013-12-03 1327.86
2013-12-04 1331.69
2013-12-05 1331.09
2013-12-06 1351.70
2013-12-09 1352.58
2013-12-10 1342.96
2013-12-11 1322.56
2013-12-12 1334.52
2013-12-13 1329.14
2013-12-16 1344.98
2013-12-17 1336.23
2013-12-18 1355.33
2013-12-19 1347.45
2013-12-20 1358.51
2013-12-23 1374.32
2013-12-24 1377.11
2013-12-25 .
2013-12-26 1375.79
2013-12-27 1376.58
2013-12-30 1374.85
2013-12-31 1379.39
2014-01-01 .
2014-01-02 1359.70
2014-01-03 1363.32
2014-01-06 1356.79
2014-01-07 1367.27
2014-01-08 1374.90
2014-01-09 1385.23
2014-01-10 1381.48
2014-01-13 1368.90
2014-01-14 1376.04
2014-01-15 1386.36
2014-01-16 1374.62
2014-01-17 1375.69
2014-01-20 .
2014-01-21 1411.72
2014-01-22 1425.49
2014-01-23 1407.30
2014-01-24 1375.82
2014-01-27 1358.46
2014-01-28 1358.56
2014-01-29 1338.45
2014-01-30 1350.30
2014-01-31 1328.19
2014-02-03 1277.96
2014-02-04 1302.21
2014-02-05 1302.09
2014-02-06 1315.40
2014-02-07 1317.85
2014-02-10 1323.42
2014-02-11 1339.64
2014-02-12 1339.81
2014-02-13 1344.05
2014-02-14 1356.92
2014-02-17 .
2014-02-18 1361.25
2014-02-19 1326.29
2014-02-20 1331.00
2014-02-21 1339.20
2014-02-24 1361.82
2014-02-25 1356.10
2014-02-26 1370.72
2014-02-27 1375.95
2014-02-28 1388.87
2014-03-03 1376.86
2014-03-04 1402.89
2014-03-05 1399.23
2014-03-06 1405.69
2014-03-07 1419.47
2014-03-10 1419.70
2014-03-11 1412.29
2014-03-12 1410.47
2014-03-13 1402.97
2014-03-14 1402.93
2014-03-17 1412.69
2014-03-18 1421.72
2014-03-19 1432.79
2014-03-20 1460.68
2014-03-21 1451.30
2014-03-24 1444.31
2014-03-25 1441.44
2014-03-26 1427.62
2014-03-27 1402.97
2014-03-28 1412.48
2014-03-31 1435.73
2014-04-01 1453.16
2014-04-02 1450.48
2014-04-03 1454.71
2014-04-04 1427.96
2014-04-07 1413.73
2014-04-08 1414.68
2014-04-09 1411.84
2014-04-10 1369.60
2014-04-11 1358.33
2014-04-14 1360.46
2014-04-15 1368.05
2014-04-16 1376.90
2014-04-17 1381.53
2014-04-18 .
2014-04-21 1379.50
2014-04-22 1382.17
2014-04-23 1385.90
2014-04-24 1368.42
2014-04-25 1347.17
2014-04-28 1338.44
2014-04-29 1338.81
2014-04-30 1344.02
2014-05-01 1343.34
2014-05-02 1350.87
2014-05-05 1341.39
2014-05-06 1320.91
2014-05-07 1332.51
2014-05-08 1330.68
2014-05-09 1336.32
2014-05-12 1357.75
2014-05-13 1343.41
2014-05-14 1315.99
2014-05-15 1304.43
2014-05-16 1301.28
2014-05-19 1316.17
2014-05-20 1308.53
2014-05-21 1319.54
2014-05-22 1324.65
2014-05-23 1330.59
2014-05-26 .
2014-05-27 1339.83
2014-05-28 1332.59
2014-05-29 1334.55
2014-05-30 1336.49
2014-06-02 1349.71
2014-06-03 1357.97
2014-06-04 1362.68
2014-06-05 1379.05
2014-06-06 1392.66
2014-06-09 1412.48
2014-06-10 1408.38
2014-06-11 1395.53
2014-06-12 1392.52
2014-06-13 1391.66
2014-06-16 1383.98
2014-06-17 1407.10
2014-06-18 1412.64
2014-06-19 1406.73
2014-06-20 1411.75
2014-06-23 1409.37
2014-06-24 1398.34
2014-06-25 1405.20
2014-06-26 1408.55
2014-06-27 1410.65
2014-06-30 1411.45
2014-07-01 1423.67
2014-07-02 1412.96
2014-07-03 1433.05
2014-07-04 .
2014-07-07 1422.97
2014-07-08 1403.44
2014-07-09 1408.80
2014-07-10 1398.10
2014-07-11 1399.84
2014-07-14 1399.96
2014-07-15 1414.44
2014-07-16 1380.84
2014-07-17 1354.02
2014-07-18 1370.03
2014-07-21 1363.83
2014-07-22 1359.54
2014-07-23 1362.86
2014-07-24 1379.45
2014-07-25 1382.13
2014-07-28 1365.16
2014-07-29 1362.81
2014-07-30 1373.75
2014-07-31 1353.75
2014-08-01 1336.94
2014-08-04 1336.36
2014-08-05 1328.91
2014-08-06 1335.80
2014-08-07 1322.78
2014-08-08 1331.05
2014-08-11 1332.01
2014-08-12 1331.76
2014-08-13 1341.05
2014-08-14 1343.90
2014-08-15 1339.81
2014-08-18 1355.54
2014-08-19 1356.45
2014-08-20 1359.05
2014-08-21 1376.81
2014-08-22 1376.79
2014-08-25 1382.85
2014-08-26 1388.86
2014-08-27 1380.35
2014-08-28 1374.60
2014-08-29 1381.78
2014-09-01 .
2014-09-02 1393.49
2014-09-03 1388.33
2014-09-04 1388.17
2014-09-05 1387.84
2014-09-08 1387.86
2014-09-09 1376.55
2014-09-10 1393.78
2014-09-11 1400.71
2014-09-12 1409.53
2014-09-15 1403.09
2014-09-16 1393.06
2014-09-17 1401.69
2014-09-18 1418.94
2014-09-19 1408.85
2014-09-22 1390.32
2014-09-23 1375.93
2014-09-24 1378.30
2014-09-25 1359.18
2014-09-26 1367.47
2014-09-29 1363.21
2014-09-30 1356.29
2014-10-01 1341.89
2014-10-02 1347.39
2014-10-03 1357.81
2014-10-06 1347.28
2014-10-07 1325.20
2014-10-08 1345.60
2014-10-09 1312.08
2014-10-10 1300.16
2014-10-13 1296.47
2014-10-14 1299.30
2014-10-15 1263.93
2014-10-16 1280.62
2014-10-17 1279.85
2014-10-20 1283.41
2014-10-21 1321.01
2014-10-22 1316.66
2014-10-23 1326.39
2014-10-24 1326.26
2014-10-27 1334.18
2014-10-28 1360.14
2014-10-29 1373.53
2014-10-30 1372.70
2014-10-31 1394.85
2014-11-03 1393.56
2014-11-04 1390.97
2014-11-05 1403.22
2014-11-06 1413.75
2014-11-07 1416.31
2014-11-10 1422.06
2014-11-11 1419.57
2014-11-12 1432.91
2014-11-13 1418.23
2014-11-14 1413.85
2014-11-17 1409.30
2014-11-18 1408.37
2014-11-19 1401.86
2014-11-20 1407.14
2014-11-21 1399.52
2014-11-24 1414.09
2014-11-25 1414.57
2014-11-26 1417.61
2014-11-27 .
2014-11-28 1390.91
2014-12-01 1362.39
2014-12-02 1378.36
2014-12-03 1393.28
2014-12-04 1392.44
2014-12-05 1421.15
2014-12-08 1415.80
2014-12-09 1423.93
2014-12-10 1384.80
2014-12-11 1388.83
2014-12-12 1367.49
2014-12-15 1358.88
2014-12-16 1358.76
2014-12-17 1385.27
2014-12-18 1411.54
2014-12-19 1408.04
2014-12-22 1412.94
2014-12-23 1427.45
2014-12-24 1425.96
2014-12-25 .
2014-12-26 1427.77
2014-12-29 1440.61
2014-12-30 1437.81
2014-12-31 1423.74
2015-01-01 .
2015-01-02 1415.89
2015-01-05 1377.50
2015-01-06 1344.87
2015-01-07 1357.47
2015-01-08 1381.59
2015-01-09 1344.65
2015-01-12 1333.52
2015-01-13 1328.16
2015-01-14 1309.96
2015-01-15 1294.16
2015-01-16 1312.79
2015-01-19 .
2015-01-20 1300.78
2015-01-21 1302.46
2015-01-22 1359.88
2015-01-23 1348.91
2015-01-26 1364.44
2015-01-27 1350.63
2015-01-28 1318.03
2015-01-29 1335.82
2015-01-30 1325.34
2015-02-02 1362.23
2015-02-03 1390.06
2015-02-04 1379.96
2015-02-05 1406.02
2015-02-06 1426.26
2015-02-09 1414.07
2015-02-10 1422.64
2015-02-11 1414.83
2015-02-12 1439.63
2015-02-13 1444.54
2015-02-16 .
2015-02-17 1450.98
2015-02-18 1429.34
2015-02-19 1427.43
2015-02-20 1441.08
2015-02-23 1435.19
2015-02-24 1442.47
2015-02-25 1443.26
2015-02-26 1445.75
2015-02-27 1442.27
2015-03-02 1451.11
2015-03-03 1447.36
2015-03-04 1442.57
2015-03-05 1450.09
2015-03-06 1460.02
2015-03-09 1466.03
2015-03-10 1436.25
2015-03-11 1448.56
2015-03-12 1481.72
2015-03-13 1468.07
2015-03-16 1471.46
2015-03-17 1479.10
2015-03-18 1471.25
2015-03-19 1458.52
2015-03-20 1479.34
2015-03-23 1468.36
#2015-03-24|1462.18 #2015-03-25|1437.24 #2015-03-26|1443.95 #2015-03-27|1440.05 #2015-03-30|1466.33 #2015-03-31|1461.95 #2015-04-01|1457.02 #2015-04-02|1466.01 #2015-04-03| . #2015-04-06|1465.04 #2015-04-07|1466.33 #2015-04-08|1466.81 #2015-04-09|1468.10 #2015-04-10|1466.40 #2015-04-13|1481.39 #2015-04-14|1472.12 #2015-04-15|1487.76 #2015-04-16|1488.35 #2015-04-17|1469.46 #2015-04-20|1477.87 #2015-04-21|1484.13 #2015-04-22|1488.93 #2015-04-23|1484.97 #2015-04-24|1470.45 #2015-04-27|1457.65 #2015-04-28|1477.66 #2015-04-29|1491.19 #2015-04-30|1483.77 #2015-05-01|1476.11 #2015-05-04|1496.16 #2015-05-05|1488.90 #2015-05-06|1495.88 #2015-05-07|1488.22 #2015-05-08|1500.26 #2015-05-11|1509.59 #2015-05-12|1516.72 #2015-05-13|1525.55 #2015-05-14|1531.36 #2015-05-15|1508.29 #2015-05-18|1533.41 #2015-05-19|1550.06 #2015-05-20|1538.83 #2015-05-21|1537.13 #2015-05-22|1531.65 #2015-05-25| . #2015-05-26|1522.84 #2015-05-27|1538.32 #2015-05-28|1537.58 #2015-05-29|1527.50 #2015-06-01|1519.83 #2015-06-02|1541.18 #2015-06-03|1562.33 #2015-06-04|1552.54 #2015-06-05|1579.13 #2015-06-08|1580.40 #2015-06-09|1596.59 #2015-06-10|1614.45 #2015-06-11|1613.40 #2015-06-12|1613.80 #2015-06-15|1610.40 #2015-06-16|1624.70 #2015-06-17|1600.07 #2015-06-18|1607.82 #2015-06-19|1599.20 #2015-06-22|1622.30 #2015-06-23|1637.85 #2015-06-24|1627.78 #2015-06-25|1627.49 #2015-06-26|1636.43 #2015-06-29|1594.21 #2015-06-30|1599.19 #2015-07-01|1619.26 #2015-07-02|1598.24 #2015-07-03| . #2015-07-06|1593.56 #2015-07-07|1567.71 #2015-07-08|1546.12 #2015-07-09|1567.22 #2015-07-10|1584.73 #2015-07-13|1598.98 #2015-07-14|1602.31 #2015-07-15|1613.00 #2015-07-16|1614.96 #2015-07-17|1593.18 #2015-07-20|1603.82 #2015-07-21|1595.52 #2015-07-22|1617.59 #2015-07-23|1606.04 #2015-07-24|1592.14 #2015-07-27|1569.54 #2015-07-28|1575.27 #2015-07-29|1588.78 #2015-07-30|1597.29 #2015-07-31|1591.21 #2015-08-03|1589.41 #2015-08-04|1594.07 #2015-08-05|1607.43 #2015-08-06|1593.95 #2015-08-07|1586.29 #2015-08-10|1616.27 #2015-08-11|1592.19 #2015-08-12|1560.21 #2015-08-13|1568.42 #2015-08-14|1591.35 #2015-08-17|1592.20 #2015-08-18|1590.33 #2015-08-19|1565.01 #2015-08-20|1513.78 #2015-08-21|1484.49 #2015-08-24|1407.56 #2015-08-25|1383.33 #2015-08-26|1432.66 #2015-08-27|1474.44 #2015-08-28|1478.78 #2015-08-31|1484.64 #2015-09-01|1423.70 #2015-09-02|1446.87 #2015-09-03|1462.97 #2015-09-04|1448.68 #2015-09-07| . #2015-09-08|1490.42 #2015-09-09|1472.88 #2015-09-10|1484.81 #2015-09-11|1482.09 #2015-09-14|1488.05 #2015-09-15|1507.20 #2015-09-16|1514.78 #2015-09-17|1480.70 #2015-09-18|1447.43 #2015-09-21|1469.40 #2015-09-22|1453.71 #2015-09-23|1467.88 #2015-09-24|1473.10 #2015-09-25|1484.02 #2015-09-28|1456.01 #2015-09-29|1457.19 #2015-09-30|1476.32 #2015-10-01|1480.59 #2015-10-02|1465.67 #2015-10-05|1497.61 #2015-10-06|1497.27 #2015-10-07|1522.29 #2015-10-08|1534.35 #2015-10-09|1516.10 #2015-10-12|1527.45 #2015-10-13|1516.73 #2015-10-14|1476.68 #2015-10-15|1499.68 #2015-10-16|1500.84 #2015-10-19|1505.70 #2015-10-20|1526.02 #2015-10-21|1496.92 #2015-10-22|1516.19 #2015-10-23|1553.15 #2015-10-26|1543.83 #2015-10-27|1530.83 #2015-10-28|1594.19 #2015-10-29|1572.16 #2015-10-30|1536.96 #2015-11-02|1562.59 #2015-11-03|1558.23 #2015-11-04|1564.06 #2015-11-05|1586.37 #2015-11-06|1631.60 #2015-11-09|1622.77 #2015-11-10|1618.66 #2015-11-11|1609.80 #2015-11-12|1574.89 #2015-11-13|1557.86 #2015-11-16|1576.79 #2015-11-17|1578.64 #2015-11-18|1604.43 #2015-11-19|1599.40 #2015-11-20|1606.49 #2015-11-23|1609.85 #2015-11-24|1619.20 #2015-11-25|1622.05 #2015-11-26| . #2015-11-27|1623.77 #2015-11-30|1624.17 #2015-12-01|1632.83 #2015-12-02|1608.70 #2015-12-03|1585.78 #2015-12-04|1622.27 #2015-12-07|1587.72 #2015-12-08|1559.52 #2015-12-09|1542.16 #2015-12-10|1552.78 #2015-12-11|1518.01 #2015-12-14|1511.63 #2015-12-15|1554.17 #2015-12-16|1570.53 #2015-12-17|1544.45 #2015-12-18|1503.30 #2015-12-21|1513.71 #2015-12-22|1519.09 #2015-12-23|1540.37 #2015-12-24|1548.74 #2015-12-25| . #2015-12-28|1543.61 #2015-12-29|1560.01 #2015-12-30|1539.62 #2015-12-31|1525.16 #2016-01-01| . #2016-01-04|1486.21 #2016-01-05|1485.59 #2016-01-06|1467.32 #2016-01-07|1423.28 #2016-01-08|1397.71 #2016-01-11|1394.12 #2016-01-12|1399.99 #2016-01-13|1348.72 #2016-01-14|1366.62 #2016-01-15|1341.99 #2016-01-18| . #2016-01-19|1327.48 #2016-01-20|1316.66 #2016-01-21|1303.42 #2016-01-22|1327.84 #2016-01-25|1268.35 #2016-01-26|1308.12 #2016-01-27|1324.13 #2016-01-28|1341.11 #2016-01-29|1363.75 #2016-02-01|1360.68 #2016-02-02|1321.51 #2016-02-03|1335.70 #2016-02-04|1347.04 #2016-02-05|1319.21 #2016-02-08|1279.61 #2016-02-09|1276.05 #2016-02-10|1267.78 #2016-02-11|1221.43 #2016-02-12|1277.18 #2016-02-15| . #2016-02-16|1316.14 #2016-02-17|1316.06 #2016-02-18|1296.24 #2016-02-19|1304.44 #2016-02-22|1327.38 #2016-02-23|1293.87 #2016-02-24|1287.22 #2016-02-25|1308.89 #2016-02-26|1335.31 #2016-02-29|1304.66 #2016-03-01|1360.29 #2016-03-02|1383.18 #2016-03-03|1412.17 #2016-03-04|1429.40 #2016-03-07|1430.35 #2016-03-08|1393.86 #2016-03-09|1381.49 #2016-03-10|1397.69 #2016-03-11|1435.16 #2016-03-14|1429.18 #2016-03-15|1419.32 #2016-03-16|1407.24 #2016-03-17|1418.43 #2016-03-18|1436.11 #2016-03-21|1440.93 #2016-03-22|1441.45 #2016-03-23|1421.20 #2016-03-24|1418.77 #2016-03-25| . #2016-03-28|1416.69 #2016-03-29|1418.06 #2016-03-30|1432.56 #2016-03-31|1420.80 #2016-04-01|1421.24 #2016-04-04|1421.45 #2016-04-05|1390.60 #2016-04-06|1403.88 #2016-04-07|1364.03 #2016-04-08|1373.54 #2016-04-11|1383.45 #2016-04-12|1408.66 #2016-04-13|1459.66 #2016-04-14|1471.50 #2016-04-15|1468.05 #2016-04-18|1480.89 #2016-04-19|1503.03 #2016-04-20|1513.91 #2016-04-21|1497.62 #2016-04-22|1511.69 #2016-04-25|1503.49 #2016-04-26|1523.32 #2016-04-27|1519.71 #2016-04-28|1498.61 #2016-04-29|1494.01 #2016-05-02|1501.23 #2016-05-03|1465.75 #2016-05-04|1437.74 #2016-05-05|1429.98 #2016-05-06|1435.84 #2016-05-09|1434.43 #2016-05-10|1459.15 #2016-05-11|1454.88 #2016-05-12|1449.39 #2016-05-13|1423.65 #2016-05-16|1443.82 #2016-05-17|1433.84 #2016-05-18|1492.04 #2016-05-19|1475.77 #2016-05-20|1492.12 #2016-05-23|1488.32 #2016-05-24|1517.80 #2016-05-25|1543.39 #2016-05-26|1528.82 #2016-05-27|1545.62 #2016-05-30| . #2016-05-31|1543.92 #2016-06-01|1550.21 #2016-06-02|1555.01 #2016-06-03|1521.62 #2016-06-06|1545.26 #2016-06-07|1535.07 #2016-06-08|1538.49 #2016-06-09|1518.22 #2016-06-10|1494.92 #2016-06-13|1471.94 #2016-06-14|1439.03 #2016-06-15|1447.32 #2016-06-16|1426.30 #2016-06-17|1431.46 #2016-06-20|1447.73 #2016-06-21|1451.13 #2016-06-22|1450.32 #2016-06-23|1499.88 #2016-06-24|1387.36 #2016-06-27|1306.18 #2016-06-28|1351.00 #2016-06-29|1391.06 #2016-06-30|1422.80 #2016-07-01|1406.59 #2016-07-04| . #2016-07-05|1362.92 #2016-07-06|1373.52 #2016-07-07|1390.55 #2016-07-08|1411.98 #2016-07-11|1430.59 #2016-07-12|1464.38 #2016-07-13|1460.46 #2016-07-14|1483.25 #2016-07-15|1485.15 #2016-07-18|1478.75 #2016-07-19|1483.88 #2016-07-20|1474.29 #2016-07-21|1460.06 #2016-07-22|1476.21 #2016-07-25|1469.20 #2016-07-26|1479.59 #2016-07-27|1478.90 #2016-07-28|1476.97 #2016-07-29|1470.11 #2016-08-01|1454.17 #2016-08-02|1441.45 #2016-08-03|1460.49 #2016-08-04|1462.46 #2016-08-05|1511.65 #2016-08-08|1506.17 #2016-08-09|1511.24 #2016-08-10|1491.89 #2016-08-11|1494.40 #2016-08-12|1488.02 #2016-08-15|1510.97 #2016-08-16|1506.62 #2016-08-17|1509.46 #2016-08-18|1517.29 #2016-08-19|1518.18 #2016-08-22|1520.46 #2016-08-23|1522.92 #2016-08-24|1522.83 #2016-08-25|1530.60 #2016-08-26|1542.45 #2016-08-29|1555.93 #2016-08-30|1572.97 #2016-08-31|1576.86 #2016-09-01|1568.70 #2016-09-02|1585.94 #2016-09-05| . #2016-09-06|1554.53 #2016-09-07|1566.16 #2016-09-08|1566.63 #2016-09-09|1552.48 #2016-09-12|1560.09 #2016-09-13|1539.14 #2016-09-14|1525.46 #2016-09-15|1537.96 #2016-09-16|1527.13 #2016-09-19|1529.49 #2016-09-20|1526.03 #2016-09-21|1532.08 #2016-09-22|1547.05 #2016-09-23|1547.79 #2016-09-26|1512.91 #2016-09-27|1526.25 #2016-09-28|1547.14 #2016-09-29|1521.19 #2016-09-30|1546.20 #2016-10-03|1534.84 #2016-10-04|1550.39 #2016-10-05|1582.57 #2016-10-06|1582.45 #2016-10-07|1581.81 #2016-10-10|1590.26 #2016-10-11|1571.49 #2016-10-12|1566.97 #2016-10-13|1529.00 #2016-10-14|1538.40 #2016-10-17|1526.52 #2016-10-18|1542.88 #2016-10-19|1575.23 #2016-10-20|1572.14 #2016-10-21|1581.00 #2016-10-24|1596.61 #2016-10-25|1588.31 #2016-10-26|1594.35 #2016-10-27|1603.59 #2016-10-28|1587.97 #2016-10-31|1594.39 #2016-11-01|1587.58 #2016-11-02|1553.88 #2016-11-03|1558.98 #2016-11-04|1561.21 #2016-11-07|1607.56 #2016-11-08|1598.91 #2016-11-09|1691.67 #2016-11-10|1770.71 #2016-11-11|1813.23 #2016-11-14|1856.25 #2016-11-15|1865.85 #2016-11-16|1838.42 #2016-11-17|1861.91 #2016-11-18|1874.38 #2016-11-21|1881.18 #2016-11-22|1896.00 #2016-11-23|1904.47 #2016-11-24| . #2016-11-25|1904.87 #2016-11-28|1867.69 #2016-11-29|1880.36 #2016-11-30|1906.49 #2016-12-01|1948.33 #2016-12-02|1932.86 #2016-12-05|1960.81 #2016-12-06|1994.06 #2016-12-07|2012.38 #2016-12-08|2049.80 #2016-12-09|2049.37 #2016-12-12|2005.31 #2016-12-13|2011.37 #2016-12-14|1992.90 #2016-12-15|2023.70 #2016-12-16|1995.42 #2016-12-19|2011.40 #2016-12-20|2038.46 #2016-12-21|2029.48 #2016-12-22|2035.23 #2016-12-23|2036.85 #2016-12-26| . #2016-12-27|2047.25 #2016-12-28|2025.55 #2016-12-29|2009.70 #2016-12-30|2016.44 #2017-01-02| . #2017-01-03|2019.82 #2017-01-04|2055.18 #2017-01-05|2023.52 #2017-01-06|2031.42 #2017-01-09|2011.13 #2017-01-10|2029.90 #2017-01-11|2045.91 #2017-01-12|2011.22 #2017-01-13|2036.45 #2017-01-16| . #2017-01-17|1961.53 #2017-01-18|1982.36 #2017-01-19|1970.66 #2017-01-20|1988.20 #2017-01-23|1980.19 #2017-01-24|2017.65 #2017-01-25|2054.21 #2017-01-26|2073.19 #2017-01-27|2057.04 #2017-01-30|2027.08 #2017-01-31|2019.77 #2017-02-01|2012.02 #2017-02-02|1984.55 #2017-02-03|2037.79 #2017-02-06|2021.81 #2017-02-07|2014.29 #2017-02-08|1996.48 #2017-02-09|2028.40 #2017-02-10|2036.32 #2017-02-13|2057.65 #2017-02-14|2098.52 #2017-02-15|2105.76 #2017-02-16|2101.43 #2017-02-17|2094.52 #2017-02-20| . #2017-02-21|2105.81 #2017-02-22|2103.54 #2017-02-23|2103.92 #2017-02-24|2089.89 #2017-02-27|2108.68 #2017-02-28|2087.05 #2017-03-01|2158.35 #2017-03-02|2101.53 #2017-03-03|2118.94 #2017-03-06|2105.04 #2017-03-07|2094.04 #2017-03-08|2078.28 #2017-03-09|2079.81 #2017-03-10|2068.88 #2017-03-13|2073.55 #2017-03-14|2067.88 #2017-03-15|2050.92 #2017-03-16|2069.40 #2017-03-17|2063.45 #2017-03-20|2028.39 #2017-03-21|1920.09 #2017-03-22|1911.60 #2017-03-23|1924.86 #2017-03-24|1927.05 #2017-03-27|1918.43 #2017-03-28|1946.37 #2017-03-29|1939.90 #2017-03-30|2004.99 #2017-03-31|1984.19 #2017-04-03|1964.48 #2017-04-04|1962.89 #2017-04-05|1923.70 #2017-04-06|1948.13 #2017-04-07|1941.33 #2017-04-10|1929.12 #2017-04-11|1943.70 #2017-04-12|1912.37 #2017-04-13|1866.66 #2017-04-14| . #2017-04-17|1896.83 #2017-04-18|1889.81 #2017-04-19|1906.78 #2017-04-20|1944.25 #2017-04-21|1942.97 #2017-04-24|1985.35 #2017-04-25|1988.29 #2017-04-26|2010.01 #2017-04-27|1985.58 #2017-04-28|1941.95 #2017-05-01|1967.91 #2017-05-02|1946.94 #2017-05-03|1964.43 #2017-05-04|1969.43 #2017-05-05|1965.31 #2017-05-08|1975.32 #2017-05-09|1959.65 #2017-05-10|1962.61 #2017-05-11|1930.03 #2017-05-12|1922.37 #2017-05-15|1941.95 #2017-05-16|1946.46 #2017-05-17|1865.44 #2017-05-18|1881.35 #2017-05-19|1889.12 #2017-05-22|1898.13 #2017-05-23|1924.66 #2017-05-24|1915.00 #2017-05-25|1912.87 #2017-05-26|1900.84 #2017-05-29| . #2017-05-30|1880.94 #2017-05-31|1870.55 #2017-06-01|1902.37 #2017-06-02|1886.98 #2017-06-05|1888.24 #2017-06-06|1875.73 #2017-06-07|1890.67 #2017-06-08|1949.89 #2017-06-09|2016.02 #2017-06-12|2015.56 #2017-06-13|2020.35 #2017-06-14|2015.07 #2017-06-15|2000.84 #2017-06-16|1988.81 #2017-06-19|1988.94 #2017-06-20|1957.39 #2017-06-21|1929.18 #2017-06-22|1915.72 #2017-06-23|1905.64 #2017-06-26|1919.03 #2017-06-27|1926.76 #2017-06-28|1953.95 #2017-06-29|1987.40 #2017-06-30|1977.36 #2017-07-03|2018.79 #2017-07-04| . #2017-07-05|2011.88 #2017-07-06|1988.53 #2017-07-07|1999.90 #2017-07-10|1986.60 #2017-07-11|1985.73 #2017-07-12|1982.13 #2017-07-13|1989.63 #2017-07-14|1979.42 #2017-07-17|1979.70 #2017-07-18|1975.83 #2017-07-19|1974.81 #2017-07-20|1971.36 #2017-07-21|1949.76 #2017-07-24|1970.59 #2017-07-25|2008.70 #2017-07-26|1964.09 #2017-07-27|1966.98 #2017-07-28|1943.28 #2017-07-31|1956.01 #2017-08-01|1968.77 #2017-08-02|1969.79 #2017-08-03|1953.24 #2017-08-04|1968.37 #2017-08-07|1953.81 #2017-08-08|1956.21 #2017-08-09|1931.48 #2017-08-10|1878.74 #2017-08-11|1865.23 #2017-08-14|1908.40 #2017-08-15|1899.44 #2017-08-16|1893.60 #2017-08-17|1841.21 #2017-08-18|1841.52 #2017-08-21|1838.71 #2017-08-22|1856.48 #2017-08-23|1858.30 #2017-08-24|1867.45 #2017-08-25|1880.60 #2017-08-28|1866.78 #2017-08-29|1854.07 #2017-08-30|1864.72 #2017-08-31|1864.99 #2017-09-01|1880.50 #2017-09-04| . #2017-09-05|1821.81 #2017-09-06|1824.44 #2017-09-07|1775.75 #2017-09-08|1797.73 #2017-09-11|1847.60 #2017-09-12|1889.43 #2017-09-13|1892.39 #2017-09-14|1869.09 #2017-09-15|1879.39 #2017-09-18|1905.51 #2017-09-19|1912.55 #2017-09-20|1939.05 #2017-09-21|1944.33 #2017-09-22|1946.19 #2017-09-25|1952.03 #2017-09-26|1964.71 #2017-09-27|2007.54 #2017-09-28|2018.58 #2017-09-29|2028.16 #2017-10-02|2044.11 #2017-10-03|2034.25 #2017-10-04|2005.34 #2017-10-05|2031.87 #2017-10-06|2033.05 #2017-10-09|2024.69 #2017-10-10|2041.91 #2017-10-11|2026.05 #2017-10-12|2014.18 #2017-10-13|2001.84 #2017-10-16|2016.09 #2017-10-17|1988.46 #2017-10-18|2005.25 #2017-10-19|2022.18 #2017-10-20|2051.81 #2017-10-23|2024.13 #2017-10-24|2038.63 #2017-10-25|2028.93 #2017-10-26|2056.46 #2017-10-27|2075.03 #2017-10-30|2042.19 #2017-10-31|2046.20 #2017-11-01|2031.14 #2017-11-02|2044.25 #2017-11-03|2043.62 #2017-11-06|2035.30 #2017-11-07|1980.01 #2017-11-08|1965.00 #2017-11-09|1947.45 #2017-11-10|1950.21 #2017-11-13|1980.96 #2017-11-14|1992.54 #2017-11-15|1992.42 #2017-11-16|1992.72 #2017-11-17|2007.43 #2017-11-20|2027.55 #2017-11-21|2030.87 #2017-11-22|2021.47 #2017-11-23| . #2017-11-24|2008.74 #2017-11-27|2012.68 #2017-11-28|2082.84 #2017-11-29|2152.35 #2017-11-30|2130.65 #2017-12-01|2128.92 #2017-12-04|2162.67 #2017-12-05|2119.69 #2017-12-06|2105.64 #2017-12-07|2118.63 #2017-12-08|2113.20 #2017-12-11|2096.75 #2017-12-12|2108.83 #2017-12-13|2091.67 #2017-12-14|2070.98 #2017-12-15|2119.53 #2017-12-18|2149.62 #2017-12-19|2140.44 #2017-12-20|2129.73 #2017-12-21|2160.33 #2017-12-22|2153.90 #2017-12-25| . #2017-12-26|2131.36 #2017-12-27|2121.20 #2017-12-28|2133.19 #2017-12-29|2112.96 #2018-01-01| . #2018-01-02|2120.37 #2018-01-03|2119.58 #2018-01-04|2130.21 #2018-01-05|2147.10 #2018-01-08|2142.66 #2018-01-09|2171.19 #2018-01-10|2200.81 #2018-01-11|2236.61 #2018-01-12|2245.98 #2018-01-15| . #2018-01-16|2226.91 #2018-01-17|2233.47 #2018-01-18|2225.57 #2018-01-19|2259.90 #2018-01-22|2262.31 #2018-01-23|2264.22 #2018-01-24|2258.79 #2018-01-25|2249.08 #2018-01-26|2246.21 #2018-01-29|2236.26 #2018-01-30|2213.87 #2018-01-31|2212.89 #2018-02-01|2247.85 #2018-02-02|2226.49 #2018-02-05|2133.61 #2018-02-06|2156.13 #2018-02-07|2171.87 #2018-02-08|2091.86 #2018-02-09|2136.90 #2018-02-12|2150.66 #2018-02-13|2159.96 #2018-02-14|2219.66 #2018-02-15|2229.37 #2018-02-16|2245.68 #2018-02-19| . #2018-02-20|2221.02 #2018-02-21|2241.46 #2018-02-22|2197.08 #2018-02-23|2231.54 #2018-02-26|2243.89 #2018-02-27|2212.05 #2018-02-28|2177.69 #2018-03-01|2187.56 #2018-03-02|2225.46 #2018-03-05|2256.14 #2018-03-06|2288.11 #2018-03-07|2300.23 #2018-03-08|2279.01 #2018-03-09|2316.92 #2018-03-12|2309.71 #2018-03-13|2294.56 #2018-03-14|2262.06 #2018-03-15|2273.26 #2018-03-16|2288.34 #2018-03-19|2267.28 #2018-03-20|2258.49 #2018-03-21|2261.72 #2018-03-22|2177.47 #2018-03-23|2101.18 #2018-03-26|2169.68 #2018-03-27|2118.68 #2018-03-28|2136.60 #2018-03-29|2156.39 #2018-03-30| . #2018-04-02|2112.41 #2018-04-03|2142.14 #2018-04-04|2162.23 #2018-04-05|2175.07 #2018-04-06|2117.08 #2018-04-09|2112.65 #2018-04-10|2149.62 #2018-04-11|2142.79 #2018-04-12|2183.92 #2018-04-13|2149.51 #2018-04-16|2164.79 #2018-04-17|2135.52 #2018-04-18|2125.73 #2018-04-19|2165.00 #2018-04-20|2179.77 #2018-04-23|2199.98 #2018-04-24|2213.05 #2018-04-25|2208.37 #2018-04-26|2209.55 #2018-04-27|2224.22 #2018-04-30|2188.89 #2018-05-01|2206.06 #2018-05-02|2203.33 #2018-05-03|2180.41 #2018-05-04|2208.10 #2018-05-07|2219.34 #2018-05-08|2234.10 #2018-05-09|2254.37 #2018-05-10|2259.23 #2018-05-11|2260.73 #2018-05-14|2254.71 #2018-05-15|2269.62 #2018-05-16|2279.33 #2018-05-17|2286.58 #2018-05-18|2269.06 #2018-05-21|2301.27 #2018-05-22|2306.21 #2018-05-23|2292.70 #2018-05-24|2283.74 #2018-05-25|2275.29 #2018-05-28| . #2018-05-29|2226.47 #2018-05-30|2264.99 #2018-05-31|2240.09 #2018-06-01|2263.34 #2018-06-04|2288.39 #2018-06-05|2279.42 #2018-06-06|2325.30 #2018-06-07|2325.16 #2018-06-08|2334.50 #2018-06-11|2304.61 #2018-06-12|2288.94 #2018-06-13|2281.02 #2018-06-14|2274.17 #2018-06-15|2264.44 #2018-06-18|2262.79 #2018-06-19|2277.94 #2018-06-20|2279.38 #2018-06-21|2273.61 #2018-06-22|2254.16 #2018-06-25|2233.23 #2018-06-26|2222.79 #2018-06-27|2178.48 #2018-06-28|2176.98 #2018-06-29|2160.23 #2018-07-02|2176.26 #2018-07-03|2169.69 #2018-07-04| . #2018-07-05|2174.95 #2018-07-06|2188.90 #2018-07-09|2238.83 #2018-07-10|2207.33 #2018-07-11|2199.13 #2018-07-12|2168.57 #2018-07-13|2146.91 #2018-07-16|2170.86 #2018-07-17|2172.44 #2018-07-18|2198.18 #2018-07-19|2190.87 #2018-07-20|2202.80 #2018-07-23|2228.43 #2018-07-24|2193.82 #2018-07-25|2160.99 #2018-07-26|2169.01 #2018-07-27|2163.76 #2018-07-30|2157.97 #2018-07-31|2143.38 #2018-08-01|2166.19 #2018-08-02|2185.87 #2018-08-03|2168.10 #2018-08-06|2171.97 #2018-08-07|2175.87 #2018-08-08|2192.51 #2018-08-09|2184.15 #2018-08-10|2177.01 #2018-08-13|2163.77 #2018-08-14|2196.29 #2018-08-15|2171.18 #2018-08-16|2208.03 #2018-08-17|2218.46 #2018-08-20|2224.32 #2018-08-21|2247.47 #2018-08-22|2239.20 #2018-08-23|2225.10 #2018-08-24|2214.10 #2018-08-27|2214.52 #2018-08-28|2205.48 #2018-08-29|2201.69 #2018-08-30|2187.55 #2018-08-31|2200.91 #2018-09-03| . #2018-09-04|2211.22 #2018-09-05|2216.68 #2018-09-06|2204.37 #2018-09-07|2204.96 #2018-09-10|2200.66 #2018-09-11|2202.27 #2018-09-12|2167.23 #2018-09-13|2146.16 #2018-09-14|2168.43 #2018-09-17|2151.86 #2018-09-18|2138.64 #2018-09-19|2166.28 #2018-09-20|2193.21 #2018-09-21|2183.77 #2018-09-24|2151.39 #2018-09-25|2151.73 #2018-09-26|2108.34 #2018-09-27|2087.21 #2018-09-28|2084.52 #2018-10-01|2064.54 #2018-10-02|2057.87 #2018-10-03|2112.68 #2018-10-04|2117.50 #2018-10-05|2095.94 #2018-10-08|2116.11 #2018-10-09|2104.69 #2018-10-10|2080.69 #2018-10-11|2011.12 #2018-10-12|1967.06 #2018-10-15|1974.51 #2018-10-16|1979.11 #2018-10-17|1991.08 #2018-10-18|1954.03 #2018-10-19|1909.59 #2018-10-22|1851.38 #2018-10-23|1858.49 #2018-10-24|1782.08 #2018-10-25|1827.79 #2018-10-26|1822.67 #2018-10-29|1860.81 #2018-10-30|1872.55 #2018-10-31|1885.75 #2018-11-01|1908.74 #2018-11-02|1918.59 #2018-11-05|1927.75 #2018-11-06|1943.44 #2018-11-07|1950.74 #2018-11-08|1962.99 #2018-11-09|1947.93 #2018-11-12|1923.01 #2018-11-13|1934.14 #2018-11-14|1897.25 #2018-11-15|1932.85 #2018-11-16|1932.87 #2018-11-19|1930.29 #2018-11-20|1893.33 #2018-11-21|1900.42 #2018-11-22| . #2018-11-23|1900.59 #2018-11-26|1932.08 #2018-11-27|1920.89 #2018-11-28|1941.40 #2018-11-29|1938.24 #2018-11-30|1965.30 #2018-12-03|1959.24 #2018-12-04|1856.18 #2018-12-05| . #2018-12-06|1843.59 #2018-12-07|1828.57 #2018-12-10|1792.14 #2018-12-11|1771.52 #2018-12-12|1801.12 #2018-12-13|1750.45 #2018-12-14|1721.20 #2018-12-17|1710.47 #2018-12-18|1683.11 #2018-12-19|1636.45 #2018-12-20|1635.70 #2018-12-21|1610.68 #2018-12-24|1579.04 #2018-12-25| . #2018-12-26|1654.29 #2018-12-27|1643.38 #2018-12-28|1656.76 #2018-12-31|1668.54 #2019-01-01| . #2019-01-02|1695.32 #2019-01-03|1693.67 #2019-01-04|1743.57 #2019-01-07|1754.40 #2019-01-08|1775.41 #2019-01-09|1789.54 #2019-01-10|1785.99 #2019-01-11|1793.53 #2019-01-14|1801.14 #2019-01-15|1808.46 #2019-01-16|1852.69 #2019-01-17|1869.85 #2019-01-18|1907.26 #2019-01-21| . #2019-01-22|1888.85 #2019-01-23|1891.16 #2019-01-24|1895.67 #2019-01-25|1917.85 #2019-01-28|1937.98 #2019-01-29|1931.31 #2019-01-30|1925.18 #2019-01-31|1904.92 #2019-02-01|1926.47 #2019-02-04|1949.19 #2019-02-05|1942.57 #2019-02-06|1946.31 #2019-02-07|1965.32 #2019-02-08|1947.66 #2019-02-11|1966.52 #2019-02-12|1987.66 #2019-02-13|1990.44 #2019-02-14|1971.03 #2019-02-15|2009.97 #2019-02-18| . #2019-02-19|2030.13 #2019-02-20|2051.32 #2019-02-21|2038.68 #2019-02-22|2045.87 #2019-02-25|2037.72 #2019-02-26|2013.62 #2019-02-27|2035.38 #2019-02-28|2030.80 #2019-03-01|2037.70 #2019-03-04|2028.62 #2019-03-05|2027.38 #2019-03-06|1978.81 #2019-03-07|1945.95 #2019-03-08|1948.10 #2019-03-11|1959.34 #2019-03-12|1955.23 #2019-03-13|1967.99 #2019-03-14|1973.49 #2019-03-15|1973.63 #2019-03-18|2005.76 #2019-03-19|1952.75 #2019-03-20|1891.13 #2019-03-21|1870.45 #2019-03-22|1788.09 #2019-03-25|1790.48 #2019-03-26|1838.44 #2019-03-27|1838.98 #2019-03-28|1863.57 #2019-03-29|1854.74 #2019-04-01|1906.64 #2019-04-02|1904.81 #2019-04-03|1910.23 #2019-04-04|1937.22 #2019-04-05|1942.75 #2019-04-08|1943.67 #2019-04-09|1911.07 #2019-04-10|1928.45 #2019-04-11|1935.27 #2019-04-12|1975.63 #2019-04-15|1944.58 #2019-04-16|1980.83 #2019-04-17|1968.44 #2019-04-18|1938.59 #2019-04-19| . #2019-04-22|1920.15 #2019-04-23|1973.17 #2019-04-24|1970.69 #2019-04-25|1957.86 #2019-04-26|1979.64 #2019-04-29|2004.26 #2019-04-30|1994.97 #2019-05-01|1971.97 #2019-05-02|2000.35 #2019-05-03|2028.14 #2019-05-06|2024.52 #2019-05-07|1990.16 #2019-05-08|1969.52 #2019-05-09|1966.92 #2019-05-10|1970.70 #2019-05-13|1890.90 #2019-05-14|1918.52 #2019-05-15|1888.62 #2019-05-16|1905.52 #2019-05-17|1890.45 #2019-05-20|1895.29 #2019-05-21|1909.36 #2019-05-22|1884.40 #2019-05-23|1842.74 #2019-05-24|1868.50 #2019-05-27| . #2019-05-28|1842.22 #2019-05-29|1856.61 #2019-05-30|1817.73 #2019-05-31|1782.47 #2019-06-03|1807.61 #2019-06-04|1868.99 #2019-06-05|1860.45 #2019-06-06|1856.74 #2019-06-07|1844.61 #2019-06-10|1856.30 #2019-06-11|1862.36 #2019-06-12|1846.40 #2019-06-13|1848.92 #2019-06-14|1851.89 #2019-06-17|1821.52 #2019-06-18|1850.96 #2019-06-19|1843.10 #2019-06-20|1846.08 #2019-06-21|1843.97 #2019-06-24|1824.86 #2019-06-25|1826.17 #2019-06-26|1836.36 #2019-06-27|1866.13 #2019-06-28|1896.57 #2019-07-01|1905.34 #2019-07-02|1876.14 #2019-07-03|1894.38 #2019-07-04| . #2019-07-05|1915.99 #2019-07-08|1884.84 #2019-07-09|1894.49 #2019-07-10|1871.58 #2019-07-11|1886.69 #2019-07-12|1910.83 #2019-07-15|1871.15 #2019-07-16|1876.79 #2019-07-17|1866.07 #2019-07-18|1889.48 #2019-07-19|1901.71 #2019-07-22|1888.35 #2019-07-23|1903.18 #2019-07-24|1955.22 #2019-07-25|1933.68 #2019-07-26|1969.76 #2019-07-29|1949.59 #2019-07-30|1975.40 #2019-07-31|1967.22 #2019-08-01|1885.24 #2019-08-02|1864.75 #2019-08-05|1809.57 #2019-08-06|1828.14 #2019-08-07|1811.29 #2019-08-08|1849.61 #2019-08-09|1842.00 #2019-08-12|1802.55 #2019-08-13|1819.57 #2019-08-14|1761.54 #2019-08-15|1742.24 #2019-08-16|1790.99 #2019-08-19|1810.62 #2019-08-20|1784.86 #2019-08-21|1798.27 #2019-08-22|1804.14 #2019-08-23|1746.98 #2019-08-26|1761.67 #2019-08-27|1727.27 #2019-08-28|1748.81 #2019-08-29|1785.92 #2019-08-30|1794.84 #2019-09-02| . #2019-09-03|1754.62 #2019-09-04|1768.83 #2019-09-05|1817.19 #2019-09-06|1811.84 #2019-09-09|1869.11 #2019-09-10|1909.87 #2019-09-11|1934.31 #2019-09-12|1934.09 #2019-09-13|1949.81 #2019-09-16|1948.79 #2019-09-17|1924.52 #2019-09-18|1939.64 #2019-09-19|1924.31 #2019-09-20|1916.95 #2019-09-23|1920.77 #2019-09-24|1887.14 #2019-09-25|1924.20 #2019-09-26|1896.16 #2019-09-27|1901.38 #2019-09-30|1897.95 #2019-10-01|1846.45 #2019-10-02|1827.19 #2019-10-03|1827.98 #2019-10-04|1848.91 #2019-10-07|1841.74 #2019-10-08|1793.00 #2019-10-09|1808.84 #2019-10-10|1832.75 #2019-10-11|1874.02 #2019-10-14|1870.20 #2019-10-15|1904.05 #2019-10-16|1896.40 #2019-10-17|1894.80 #2019-10-18|1911.38 #2019-10-21|1937.68 #2019-10-22|1942.33 #2019-10-23|1947.55 #2019-10-24|1927.23 #2019-10-25|1950.58 #2019-10-28|1971.72 #2019-10-29|1988.00 #2019-10-30|1956.39 #2019-10-31|1916.18 #2019-11-01|1959.41 #2019-11-04|2003.27 #2019-11-05|2024.85 #2019-11-06|2006.07 #2019-11-07|2027.66 #2019-11-08|2028.50 #2019-11-11|2018.64 #2019-11-12|2021.77 #2019-11-13|1998.94 #2019-11-14|1997.68 #2019-11-15|1998.40 #2019-11-18|1983.52 #2019-11-19|1990.56 #2019-11-20|1983.12 #2019-11-21|1979.57 #2019-11-22|1994.16 #2019-11-25|2012.79 #2019-11-26|1999.32 #2019-11-27|2013.19 #2019-11-28|2013.19 #2019-11-29|1999.75 #2019-12-02|1986.73 #2019-12-03|1960.38 #2019-12-04|1985.78 #2019-12-05|1994.62 #2019-12-06|2021.06 #2019-12-09|2016.84 #2019-12-10|2021.86 #2019-12-11|2022.82 #2019-12-12|2093.29 #2019-12-13|2074.69 #2019-12-16|2091.12 #2019-12-17|2113.76 #2019-12-18|2104.54 #2019-12-19|2099.62 #2019-12-20|2104.03 #2019-12-23|2095.55 #2019-12-24|2097.40 #2019-12-25| . #2019-12-26|2100.68 #2019-12-27|2087.16 #2019-12-30|2090.25 #2019-12-31|2094.00 #2020-01-01| . #2020-01-02|2102.66 #2020-01-03|2082.20 #2020-01-06|2064.04 #2020-01-07|2049.65 #2020-01-08|2067.49 #2020-01-09|2075.70 #2020-01-10|2053.64 #2020-01-13|2064.42 #2020-01-14|2070.73 #2020-01-15|2048.38 #2020-01-16|2080.16 #2020-01-17|2089.29 #2020-01-20| . #2020-01-21|2062.24 #2020-01-22|2061.62 #2020-01-23|2077.39 #2020-01-24|2039.37 #2020-01-27|2001.98 #2020-01-28|2025.74 #2020-01-29|1996.18 #2020-01-30|2012.38 #2020-01-31|1969.69 #2020-02-03|1992.47 #2020-02-04|2023.12 #2020-02-05|2070.81 #2020-02-06|2047.63 #2020-02-07|2024.66 #2020-02-10|2026.34 #2020-02-11|2045.88 #2020-02-12|2055.06 #2020-02-13|2063.79 #2020-02-14|2050.24 #2020-02-17| . #2020-02-18|2023.61 #2020-02-19|2039.59 #2020-02-20|2063.00 #2020-02-21|2028.75 #2020-02-24|1959.96 #2020-02-25|1882.54 #2020-02-26|1850.73 #2020-02-27|1778.82 #2020-02-28|1728.50 #2020-03-02|1807.40 #2020-03-03|1724.47 #2020-03-04|1756.13 #2020-03-05|1663.76 #2020-03-06|1596.73 #2020-03-09|1359.73 #2020-03-10|1457.01 #2020-03-11|1351.71 #2020-03-12|1241.75 #2020-03-13|1373.16 #2020-03-16|1194.29 #2020-03-17|1296.92 #2020-03-18|1162.96 #2020-03-19|1235.62 #2020-03-20|1145.58 #2020-03-23|1067.12 #2020-03-24|1179.76 #2020-03-25|1203.98 #2020-03-26|1296.50 #2020-03-27|1233.98 #2020-03-30|1228.49 #2020-03-31|1202.79 #2020-04-01|1124.94 #2020-04-02|1143.76 #2020-04-03|1094.84 #2020-04-06|1187.86 #2020-04-07|1229.12 #2020-04-08|1291.53 #2020-04-09|1393.54 #2020-04-10|1393.54 #2020-04-13|1306.80 #2020-04-14|1290.01 #2020-04-15|1208.71 #2020-04-16|1170.30 #2020-04-17|1270.42 #2020-04-20|1264.11 #2020-04-21|1219.92 #2020-04-22|1215.98 #2020-04-23|1245.43 #2020-04-24|1282.48 #2020-04-27|1366.45 #2020-04-28|1403.84 #2020-04-29|1495.46 #2020-04-30|1441.73 #2020-05-01|1379.19 #2020-05-04|1368.86 #2020-05-05|1348.06 #2020-05-06|1320.59 #2020-05-07|1332.34 #2020-05-08|1394.77 #2020-05-11|1344.88 #2020-05-12|1273.08 #2020-05-13|1201.50 #2020-05-14|1252.98 #2020-05-15|1242.61 #2020-05-18|1366.03 #2020-05-19|1307.35 #2020-05-20|1373.65 #2020-05-21|1366.49 #2020-05-22|1345.42 #2020-05-25|1345.42 #2020-05-26|1459.13 #2020-05-27|1555.23 #2020-05-28|1500.78 #2020-05-29|1467.75 #2020-06-01|1481.69 #2020-06-02|1473.05 #2020-06-03|1551.69 #2020-06-04|1600.92 #2020-06-05|1688.20 #2020-06-08|1744.71 #2020-06-09|1706.25 #2020-06-10|1595.22 #2020-06-11|1453.60 #2020-06-12|1507.56 #2020-06-15|1529.84 #2020-06-16|1581.91 #2020-06-17|1531.61 #2020-06-18|1538.82 #2020-06-19|1525.69 #2020-06-22|1516.04 #2020-06-23|1503.18 #2020-06-24|1421.87 #2020-06-25|1466.90 #2020-06-26|1380.69 #2020-06-29|1434.15 #2020-06-30|1472.42 #2020-07-01|1412.31 #2020-07-02|1408.96 #2020-07-03| . #2020-07-06|1423.94 #2020-07-07|1375.04 #2020-07-08|1381.08 #2020-07-09|1324.07 #2020-07-10|1386.91 #2020-07-13|1403.36 #2020-07-14|1371.63 #2020-07-15|1451.72 #2020-07-16|1445.40 #2020-07-17|1409.66 #2020-07-20|1386.81 #2020-07-21|1462.34 #2020-07-22|1446.83 #2020-07-23|1480.43 #2020-07-24|1480.08 #2020-07-27|1444.29 #2020-07-28|1429.41 #2020-07-29|1483.08 #2020-07-30|1454.15 #2020-07-31|1440.02 #2020-08-03|1438.02 #2020-08-04|1428.28 #2020-08-05|1461.01 #2020-08-06|1449.87 #2020-08-07|1507.17 #2020-08-10|1530.26 #2020-08-11|1567.06 #2020-08-12|1555.40 #2020-08-13|1530.53 #2020-08-14|1545.10 #2020-08-17|1515.92 #2020-08-18|1475.96 #2020-08-19|1482.44 #2020-08-20|1449.73 #2020-08-21|1438.50 #2020-08-24|1496.64 #2020-08-25|1502.79 #2020-08-26|1467.03 #2020-08-27|1494.92 #2020-08-28|1495.32 #2020-08-31|1470.25 #2020-09-01|1470.35 #2020-09-02|1481.08 #2020-09-03|1483.21 #2020-09-04|1518.73 #2020-09-07| . #2020-09-08|1451.67 #2020-09-09|1446.21 #2020-09-10|1415.74 #2020-09-11|1421.92 #2020-09-14|1454.40 #2020-09-15|1425.19 #2020-09-16|1442.76 #2020-09-17|1438.13 #2020-09-18|1426.84 #2020-09-21|1361.29 #2020-09-22|1324.31 #2020-09-23|1297.82 #2020-09-24|1295.90 #2020-09-25|1314.45 #2020-09-28|1359.63 #2020-09-29|1338.89 #2020-09-30|1354.86 #2020-10-01|1357.47 #2020-10-02|1389.07 #2020-10-05|1447.46 #2020-10-06|1441.47 #2020-10-07|1487.38 #2020-10-08|1506.96 #2020-10-09|1489.10 #2020-10-12|1506.09 #2020-10-13|1457.64 #2020-10-14|1439.19 #2020-10-15|1474.18 #2020-10-16|1467.33 #2020-10-19|1450.96 #2020-10-20|1487.54 #2020-10-21|1478.78 #2020-10-22|1555.06 #2020-10-23|1576.46 #2020-10-26|1539.83 #2020-10-27|1485.35 #2020-10-28|1452.97 #2020-10-29|1491.24 #2020-10-30|1521.87 #2020-11-02|1571.56 #2020-11-03|1614.82 #2020-11-04|1490.59 #2020-11-05|1567.16 #2020-11-06|1524.26 #2020-11-09|1773.90 #2020-11-10|1790.36 #2020-11-11|1732.62 #2020-11-12|1694.83 #2020-11-13|1748.28 #2020-11-16|1828.18 #2020-11-17|1817.42 #2020-11-18|1786.85 #2020-11-19|1794.06 #2020-11-20|1775.63 #2020-11-23|1803.83 #2020-11-24|1895.14 #2020-11-25|1862.92 #2020-11-26|1862.92 #2020-11-27|1837.34 #2020-11-30|1779.88 #2020-12-01|1833.86 #2020-12-02|1862.56 #2020-12-03|1876.33 #2020-12-04|1909.27 #2020-12-07|1896.01 #2020-12-08|1890.50 #2020-12-09|1894.93 #2020-12-10|1903.18 #2020-12-11|1880.27 #2020-12-14|1861.83 #2020-12-15|1894.22 #2020-12-16|1898.60 #2020-12-17|1889.63 #2020-12-18|1862.95 #2020-12-21|1886.48 #2020-12-22|1871.25 #2020-12-23|1930.23 #2020-12-24|1920.39 #2020-12-25|1920.39 #2020-12-28|1930.39 #2020-12-29|1903.45 #2020-12-30|1930.45 #2020-12-31|1943.22 #2021-01-01|1943.22 #2021-01-04|1935.85 #2021-01-05|1961.28 #2021-01-06|2116.32 #2021-01-07|2171.97 #2021-01-08|2145.01 #2021-01-11|2179.33 #2021-01-12|2219.22 #2021-01-13|2202.93 #2021-01-14|2254.97 #2021-01-15|2208.79 #2021-01-18|2208.79 #2021-01-19|2230.47 #2021-01-20|2200.47 #2021-01-21|2167.92 #2021-01-22|2181.36 #2021-01-25|2162.95 #2021-01-26|2141.43 #2021-01-27|2064.72 #2021-01-28|2109.49 #2021-01-29|2057.86 #2021-02-01|2092.35 #2021-02-02|2143.82 #2021-02-03|2170.98 #2021-02-04|2241.99 #2021-02-05|2234.88 #2021-02-08|2284.03 #2021-02-09|2306.33 #2021-02-10|2304.35 #2021-02-11|2291.89 #2021-02-12|2314.40 #2021-02-15|2314.40 #2021-02-16|2389.34 #2021-02-17|2380.19 #2021-02-18|2349.81 #2021-02-19|2426.42 #2021-02-22|2474.36 #2021-02-23|2502.33 #2021-02-24|2582.59 #2021-02-25|2501.03 #2021-02-26|2437.85 #2021-03-01|2515.20 #2021-03-02|2491.26 #2021-03-03|2504.96 #2021-03-04|2457.95 #2021-03-05|2519.94 #2021-03-08|2574.56 #2021-03-09|2512.59 #2021-03-10|2570.76 #2021-03-11|2590.34 #2021-03-12|2631.10 #2021-03-15|2609.29 #2021-03-16|2558.52 #2021-03-17|2575.46 #2021-03-18|2598.65 #2021-03-19|2564.07 #2021-03-22|2493.70 #2021-03-23|2408.35 #2021-03-24|2395.92 #2021-03-25|2470.40 #2021-03-26|2522.18 #2021-03-29|2446.06 #2021-03-30|2512.42 #2021-03-31|2482.57 #2021-04-01|2503.10 #2021-04-02|2503.10 #2021-04-05|2505.23 #2021-04-06|2490.93 #2021-04-07|2489.24 #2021-04-08|2481.22 #2021-04-09|2507.91 #2021-04-12|2534.34 #2021-04-13|2482.03 #2021-04-14|2514.87 #2021-04-15|2502.34 #2021-04-16|2533.61 #2021-04-19|2521.70 #2021-04-20|2421.93 #2021-04-21|2497.51 #2021-04-22|2449.14 #2021-04-23|2534.08 #2021-04-26|2563.34 #2021-04-27|2582.17 #2021-04-28|2574.93 #2021-04-29|2608.09 #2021-04-30|2569.56 #2021-05-03|2579.39 #2021-05-04|2619.96 #2021-05-05|2633.31 #2021-05-06|2647.33 #2021-05-07|2656.83 #2021-05-10|2632.68 #2021-05-11|2610.95 #2021-05-12|2546.00 #2021-05-13|2619.69 #2021-05-14|2668.54 #2021-05-17|2674.42 #2021-05-18|2626.71 #2021-05-19|2603.90 #2021-05-20|2594.08 #2021-05-21|2627.89 #2021-05-24|2609.24 #2021-05-25|2551.96 #2021-05-26|2588.31 #2021-05-27|2632.95 #2021-05-28|2634.77 #2021-05-31|2634.77 #2021-06-01|2663.50 #2021-06-02|2642.66 #2021-06-03|2646.90 #2021-06-04|2644.24 #2021-06-07|2645.66 #2021-06-08|2639.53 #2021-06-09|2599.99 #2021-06-10|2541.24 #2021-06-11|2551.77 #2021-06-14|2507.08 #2021-06-15|2541.71 #2021-06-16|2575.95 #2021-06-17|2435.88 #2021-06-18|2361.93 #2021-06-21|2457.20 #2021-06-22|2456.27 #2021-06-23|2466.19 #2021-06-24|2503.77 #2021-06-25|2550.53 #2021-06-28|2484.12 #2021-06-29|2466.32 #2021-06-30|2469.30 #2021-07-01|2499.62 #2021-07-02|2481.24 #2021-07-05|2481.24 #2021-07-06|2409.31 #2021-07-07|2400.84 #2021-07-08|2360.88 #2021-07-09|2468.02 #2021-07-12|2482.65 #2021-07-13|2432.88 #2021-07-14|2420.61 #2021-07-15|2446.07 #2021-07-16|2368.11 #2021-07-19|2278.30 #2021-07-20|2347.95 #2021-07-21|2397.10 #2021-07-22|2351.38 #2021-07-23|2363.60 #2021-07-26|2378.21 #2021-07-27|2363.02 #2021-07-28|2393.49 #2021-07-29|2412.05 #2021-07-30|2375.87 #2021-08-02|2356.39 #2021-08-03|2403.69 #2021-08-04|2386.34 #2021-08-05|2434.86 #2021-08-06|2501.52 #2021-08-09|2492.41 #2021-08-10|2517.56 #2021-08-11|2565.76 #2021-08-12|2557.15 #2021-08-13|2533.90 #2021-08-16|2520.42 #2021-08-17|2480.69 #2021-08-18|2454.42 #2021-08-19|2418.62 #2021-08-20|2460.54 #2021-08-23|2490.58 #2021-08-24|2518.30 #2021-08-25|2546.21 #2021-08-26|2505.27 #2021-08-27|2570.92 #2021-08-30|2515.30 #2021-08-31|2534.91 #2021-09-01|2511.45 #2021-09-02|2521.19 #2021-09-03|2511.14 #2021-09-06|2511.14 #2021-09-07|2501.03 #2021-09-08|2470.90 #2021-09-09|2486.80 #2021-09-10|2467.92 #2021-09-13|2502.22 #2021-09-14|2443.82 #2021-09-15|2479.51 #2021-09-16|2468.28 #2021-09-17|2461.73 #2021-09-20|2404.60 #2021-09-21|2394.82 #2021-09-22|2437.17 #2021-09-23|2533.58 #2021-09-24|2558.67 #2021-09-27|2665.87 #2021-09-28|2653.00 #2021-09-29|2682.15 #2021-09-30|2634.73 #2021-10-01|2702.86 #2021-10-04|2709.47 #2021-10-05|2713.57 #2021-10-06|2693.91 #2021-10-07|2724.61 #2021-10-08|2738.35 #2021-10-11|2706.78 #2021-10-12|2708.79 #2021-10-13|2697.32 #2021-10-14|2731.48 #2021-10-15|2735.22 #2021-10-18|2748.73 #2021-10-19|2758.39 #2021-10-20|2838.59 #2021-10-21|2814.40 #2021-10-22|2846.56 #2021-10-25|2840.12 #2021-10-26|2811.03 #2021-10-27|2705.57 #2021-10-28|2742.97 #2021-10-29|2728.21 #2021-11-01|2815.91 #2021-11-02|2801.13 #2021-11-03|2873.40 #2021-11-04|2820.39 #2021-11-05|2841.73 #2021-11-08|2846.44 #2021-11-09|2844.89 #2021-11-10|2845.94 #2021-11-11|2867.71 #2021-11-12|2860.46 #2021-11-15|2881.98 #2021-11-16|2883.03 #2021-11-17|2870.90 #2021-11-18|2865.64 #2021-11-19|2837.73 #2021-11-22|2881.33 #2021-11-23|2922.06 #2021-11-24|2915.12 #2021-11-25|2915.12 #2021-11-26|2770.80 #2021-11-29|2775.51 #2021-11-30|2688.85 #2021-12-01|2652.81 #2021-12-02|2751.93 #2021-12-03|2676.35 #2021-12-06|2751.04 #2021-12-07|2773.94 #2021-12-08|2766.69 #2021-12-09|2743.07 #2021-12-10|2739.12 #2021-12-13|2670.97 #2021-12-14|2698.10 #2021-12-15|2722.16 #2021-12-16|2731.38 #2021-12-17|2659.53 #2021-12-20|2610.87 #2021-12-21|2697.96 #2021-12-22|2715.69 #2021-12-23|2730.05 #2021-12-24|2730.05 #2021-12-27|2768.41 #2021-12-28|2773.57 #2021-12-29|2777.12 #2021-12-30|2762.68 #2021-12-31|2766.97 #2022-01-03|2823.61 #2022-01-04|2911.79 #2022-01-05|2907.91 #2022-01-06|3031.47 #2022-01-07|3065.35 #2022-01-10|3055.26 #2022-01-11|3080.68 #2022-01-12|3096.07 #2022-01-13|3115.59 #2022-01-14|3146.88 #2022-01-17|3146.88 #2022-01-18|3092.28 #2022-01-19|3003.12 #2022-01-20|2910.43 #2022-01-21|2840.49 #2022-01-24|2867.45 #2022-01-25|2866.93 #2022-01-26|2851.49 #2022-01-27|2813.08 #2022-01-28|2819.80 #2022-01-31|2839.77 #2022-02-01|2892.69 #2022-02-02|2885.52 #2022-02-03|2864.27 #2022-02-04|2923.91 #2022-02-07|2936.42 #2022-02-08|3018.11 #2022-02-09|2997.52 #2022-02-10|2993.31 #2022-02-11|2964.80 #2022-02-14|2935.15 #2022-02-15|3013.56 #2022-02-16|3027.76 #2022-02-17|2934.02 #2022-02-18|2934.64 #2022-02-21|2934.64 #2022-02-22|2924.74 #2022-02-23|2876.65 #2022-02-24|2812.18 #2022-02-25|2959.95 #2022-02-28|2991.37 #2022-03-01|2816.89 #2022-03-02|2948.59 #2022-03-03|2924.17 #2022-03-04|2799.75 #2022-03-07|2669.59 #2022-03-08|2682.00 #2022-03-09|2788.36 #2022-03-10|2782.97 #2022-03-11|2760.60 #2022-03-14|2785.65 #2022-03-15|2796.17 #2022-03-16|2903.05 #2022-03-17|2868.90 #2022-03-18|2867.60 #2022-03-21|2850.83 #2022-03-22|2902.18 #2022-03-23|2803.05 #2022-03-24|2818.27 #2022-03-25|2873.62 #2022-03-28|2848.86 #2022-03-29|2895.32 #2022-03-30|2815.03 #2022-03-31|2754.13 #2022-04-01|2730.58 #2022-04-04|2714.96 #2022-04-05|2680.68 #2022-04-06|2646.66 #2022-04-07|2609.82 #2022-04-08|2609.08 #2022-04-11|2624.42 #2022-04-12|2592.95 #2022-04-13|2632.33 #2022-04-14|2601.83 #2022-04-15|2601.83 #2022-04-18|2607.71 #2022-04-19|2702.34 #2022-04-20|2706.36 #2022-04-21|2633.03 #2022-04-22|2578.35 #2022-04-25|2590.47 #2022-04-26|2498.74 #2022-04-27|2506.59 #2022-04-28|2558.94 #2022-04-29|2482.71 #2022-05-02|2517.76 #2022-05-03|2544.48 #2022-05-04|2619.61 #2022-05-05|2537.24 #2022-05-06|2499.48 #2022-05-09|2449.06 #2022-05-10|2425.76 #2022-05-11|2369.89 #2022-05-12|2374.90 #2022-05-13|2405.56 #2022-05-16|2371.63 #2022-05-17|2463.58 #2022-05-18|2397.41 #2022-05-19|2367.08 #2022-05-20|2368.92 #2022-05-23|2432.68 #2022-05-24|2409.33 #2022-05-25|2453.84 #2022-05-26|2509.56 #2022-05-27|2545.94 #2022-05-30|2545.94 #2022-05-31|2550.22 #2022-06-01|2512.92 #2022-06-02|2570.95 #2022-06-03|2538.04 #2022-06-06|2549.47 #2022-06-07|2573.30 #2022-06-08|2533.62 #2022-06-09|2457.92 #2022-06-10|2367.83 #2022-06-13|2293.63 #2022-06-14|2310.42 #2022-06-15|2324.08 #2022-06-16|2230.40 #2022-06-17|2270.26 #2022-06-20|2270.26 #2022-06-21|2303.38 #2022-06-22|2312.35 #2022-06-23|2287.67 #2022-06-24|2377.36 #2022-06-27|2370.12 #2022-06-28|2363.21 #2022-06-29|2340.24 #2022-06-30|2308.15 #2022-07-01|2344.34 #2022-07-04|2344.34 #2022-07-05|2359.66 #2022-07-06|2334.33 #2022-07-07|2370.92 #2022-07-08|2359.95 #2022-07-11|2331.46 #2022-07-12|2332.00 #2022-07-13|2300.71 #2022-07-14|2262.16 #2022-07-15|2344.99 #2022-07-18|2359.59 #2022-07-19|2414.20 #2022-07-20|2443.02 #2022-07-21|2439.10 #2022-07-22|2407.11 #2022-07-25|2454.51 #2022-07-26|2423.04 #2022-07-27|2470.82 #2022-07-28|2481.83 #2022-07-29|2508.00 #2022-08-01|2511.33 #2022-08-02|2486.70 #2022-08-03|2514.34 #2022-08-04|2492.16 #2022-08-05|2525.94 #2022-08-08|2522.78 #2022-08-09|2533.02 #2022-08-10|2601.51 #2022-08-11|2639.89 #2022-08-12|2679.54 #2022-08-15|2689.62 #2022-08-16|2717.60 #2022-08-17|2693.27 #2022-08-18|2701.66 #2022-08-19|2657.24 #2022-08-22|2593.45 #2022-08-23|2584.72 #2022-08-24|2580.43 #2022-08-25|2621.54 #2022-08-26|2557.72 #2022-08-29|2525.52 #2022-08-30|2520.15 #2022-08-31|2499.96 #2022-09-01|2487.95 #2022-09-02|2472.38 #2022-09-05|2472.38 #2022-09-06|2438.33 #2022-09-07|2501.66 #2022-09-08|2565.99 #2022-09-09|2591.75 #2022-09-12|2616.98 #2022-09-13|2537.60 #2022-09-14|2549.91 #2022-09-15|2568.59 #2022-09-16|2524.87 #2022-09-19|2571.74 #2022-09-20|2558.88 #2022-09-21|2526.96 #2022-09-22|2465.81 #2022-09-23|2425.57 #2022-09-26|2401.14 #2022-09-27|2373.19 #2022-09-28|2421.24 #2022-09-29|2381.26 #2022-09-30|2371.06 #2022-10-03|2434.34 #2022-10-04|2543.17 #2022-10-05|2523.92 #2022-10-06|2499.28 #2022-10-07|2437.74 #2022-10-10|2428.30 #2022-10-11|2413.95 #2022-10-12|2405.85 #2022-10-13|2515.34 #2022-10-14|2484.01 #2022-10-17|2550.57 #2022-10-18|2555.32 #2022-10-19|2492.28 #2022-10-20|2394.40 #2022-10-21|2423.32 #2022-10-24|2465.26 #2022-10-25|2496.75 #2022-10-26|2495.09 #2022-10-27|2488.17 #2022-10-28|2558.34 #2022-10-31|2565.12 #2022-11-01|2571.44 #2022-11-02|2498.20 #2022-11-03|2483.65 #2022-11-04|2540.39 #2022-11-07|2562.05 #2022-11-08|2567.60 #2022-11-09|2522.97 #2022-11-10|2651.04 #2022-11-11|2629.77 #2022-11-14|2589.13 #2022-11-15|2606.74 #2022-11-16|2552.77 #2022-11-17|2510.24 #2022-11-18|2523.87 #2022-11-21|2539.52 #2022-11-22|2571.41 #2022-11-23|2567.66 #2022-11-24|2567.66 #2022-11-25|2588.88 #2022-11-28|2521.32 #2022-11-29|2536.31 #2022-11-30|2583.36 #2022-12-01|2565.03 #2022-12-02|2556.65 #2022-12-05|2422.54 #2022-12-06|2390.70 #2022-12-07|2391.75 #2022-12-08|2393.93 #2022-12-09|2385.83 #2022-12-12|2408.35 #2022-12-13|2360.63 #2022-12-14|2320.57 #2022-12-15|2278.33 #2022-12-16|2259.06 #2022-12-19|2267.36 #2022-12-20|2281.84 #2022-12-21|2321.71 #2022-12-22|2317.17 #2022-12-23|2332.08 #2022-12-26|2332.08 #2022-12-27|2333.98 #2022-12-28|2314.66 #2022-12-29|2360.51 #2022-12-30|2354.90 #2023-01-02|2354.90 #2023-01-03|2333.19 #2023-01-04|2359.16 #2023-01-05|2333.87 #2023-01-06|2408.40 #2023-01-09|2388.85 #2023-01-10|2403.83 #2023-01-11|2419.60 #2023-01-12|2446.97 #2023-01-13|2448.64 #2023-01-16|2448.64 #2023-01-17|2431.70 #2023-01-18|2337.93 #2023-01-19|2336.43 #2023-01-20|2402.75 #2023-01-23|2444.76 #2023-01-24|2409.56 #2023-01-25|2423.78 #2023-01-26|2451.19 #2023-01-27|2460.61 #2023-01-30|2430.69 #2023-01-31|2506.30 #2023-02-01|2542.92 #2023-02-02|2596.45 #2023-02-03|2596.63 #2023-02-06|2575.40 #2023-02-07|2612.61 #2023-02-08|2581.55 #2023-02-09|2549.12 #2023-02-10|2542.07 #2023-02-13|2566.59 #2023-02-14|2549.36 #2023-02-15|2567.28 #2023-02-16|2529.98 #2023-02-17|2541.39 #2023-02-20|2541.39 #2023-02-21|2477.58 #2023-02-22|2460.34 #2023-02-23|2469.39 #2023-02-24|2477.22 #2023-02-27|2478.41 #2023-02-28|2472.96 #2023-03-01|2462.28 #2023-03-02|2407.20 #2023-03-03|2439.71 #2023-03-06|2423.90 #2023-03-07|2346.62 #2023-03-08|2333.19 #2023-03-09|2170.00 #2023-03-10|2082.83 #2023-03-13|1778.09 #2023-03-14|1828.33 #2023-03-15|1805.51 #2023-03-16|1869.15 #2023-03-17|1762.08 #2023-03-20|1808.38 #2023-03-21|1913.18 #2023-03-22|1812.35 #2023-03-23|1758.99 #2023-03-24|1805.52 #2023-03-27|1891.98 #2023-03-28|1900.74 #2023-03-29|1929.91 #2023-03-30|1894.28 #2023-03-31|1913.20 #2023-04-03|1882.06 #2023-04-04|1842.73 #2023-04-05|1829.95 #2023-04-06|1856.36 #2023-04-07|1856.36 #2023-04-10|1867.82 #2023-04-11|1872.52 #2023-04-12|1853.64 #2023-04-13|1884.80 #2023-04-14|1845.53 #2023-04-17|1901.30 #2023-04-18|1869.76 #2023-04-19|1953.97 #2023-04-20|1920.09 #2023-04-21|1891.63 #2023-04-24|1873.07 #2023-04-25|1807.73 #2023-04-26|1823.09 #2023-04-27|1856.24 #2023-04-28|1894.31 #2023-05-01|1850.28 #2023-05-02|1751.51 #2023-05-03|1727.45 #2023-05-04|1642.55 #2023-05-05|1749.63 #2023-05-08|1737.81 #2023-05-09|1731.69 #2023-05-10|1733.43 #2023-05-11|1712.82 #2023-05-12|1721.77 #2023-05-15|1776.27 #2023-05-16|1749.37 #2023-05-17|1872.07 #2023-05-18|1878.84 #2023-05-19|1845.47 #2023-05-22|1890.86 #2023-05-23|1899.57 #2023-05-24|1866.90 #2023-05-25|1852.39 #2023-05-26|1869.41 #2023-05-29|1869.41 #2023-05-30|1866.49 #2023-05-31|1808.90 #2023-06-01|1851.85 #2023-06-02|1949.59 #2023-06-05|1899.68 #2023-06-06|1987.34 #2023-06-07|2031.82 #2023-06-08|2012.82 #2023-06-09|1989.03 #2023-06-12|1976.26 #2023-06-13|2025.91 #2023-06-14|1974.99 #2023-06-15|2013.04 #2023-06-16|1984.44 #2023-06-19|1984.44 #2023-06-20|1963.67 #2023-06-21|1935.76 #2023-06-22|1880.75 #2023-06-23|1858.73 #2023-06-26|1875.80 #2023-06-27|1904.09 #2023-06-28|1905.96 #2023-06-29|1946.57 #2023-06-30|1939.22 #2023-07-03|1973.73 #2023-07-04|1973.73 #2023-07-05|1948.20 #2023-07-06|1924.63 #2023-07-07|1963.26 #2023-07-10|1981.55 #2023-07-11|2002.95 #2023-07-12|2036.30 #2023-07-13|2066.96 #2023-07-14|2027.28 #2023-07-17|2069.37 #2023-07-18|2145.67 #2023-07-19|2199.55 #2023-07-20|2206.04 #2023-07-21|2169.53 #2023-07-24|2207.07 #2023-07-25|2180.43 #2023-07-26|2275.03 #2023-07-27|2242.72 #2023-07-28|2279.33 #2023-07-31|2285.08 #2023-08-01|2257.56 #2023-08-02|2248.92 #2023-08-03|2287.03 #2023-08-04|2285.58 #2023-08-07|2308.70 #2023-08-08|2276.62 #2023-08-09|2237.32 #2023-08-10|2237.95 #2023-08-11|2240.26 #2023-08-14|2202.42 #2023-08-15|2128.93 #2023-08-16|2104.16 #2023-08-17|2096.29 #2023-08-18|2094.43 #2023-08-21|2086.26 #2023-08-22|2030.11 #2023-08-23|2060.34 #2023-08-24|2063.08 #2023-08-25|2051.22 #2023-08-28|2080.06 #2023-08-29|2105.77 #2023-08-30|2084.76 #2023-08-31|2093.30 #2023-09-01|2137.45 #2023-09-04|2137.45 #2023-09-05|2095.42 #2023-09-06|2043.75 #2023-09-07|2016.62 #2023-09-08|2038.96 #2023-09-11|2034.38 #2023-09-12|2060.78 #2023-09-13|2035.25 #2023-09-14|2064.37 #2023-09-15|2045.56 #2023-09-18|2022.79 #2023-09-19|2022.71 #2023-09-20|2010.89 #2023-09-21|1980.36 #2023-09-22|1963.46 #2023-09-25|1983.23 #2023-09-26|1943.08 #2023-09-27|1932.18 #2023-09-28|1955.00 #2023-09-29|1979.83 #2023-10-02|1919.45 #2023-10-03|1874.50 #2023-10-04|1895.13 #2023-10-05|1922.08 #2023-10-06|1924.34 #2023-10-09|1925.55 #2023-10-10|1959.80 #2023-10-11|1959.90 #2023-10-12|1931.11 #2023-10-13|1905.91 #2023-10-16|1956.07 #2023-10-17|1993.30 #2023-10-18|1941.32 #2023-10-19|1927.99 #2023-10-20|1821.97 #2023-10-23|1811.73 #2023-10-24|1808.72 #2023-10-25|1798.14 #2023-10-26|1859.34 #2023-10-27|1804.42 #2023-10-30|1836.93 #2023-10-31|1851.59 #2023-11-01|1847.66 #2023-11-02|1953.53 #2023-11-03|2020.85 #2023-11-06|1994.47 #2023-11-07|1981.87 #2023-11-08|1963.01 #2023-11-09|1920.55 #2023-11-10|1937.69 #2023-11-13|1933.83 #2023-11-14|2051.46 #2023-11-15|2092.93 #2023-11-16|2072.07 #2023-11-17|2104.64 #2023-11-20|2098.19 #2023-11-21|2058.93 #2023-11-22|2059.23 #2023-11-23|2059.23 #2023-11-24|2066.26 #2023-11-27|2060.04 #2023-11-28|2061.65 #2023-11-29|2118.31 #2023-11-30|2132.19 #2023-12-01|2232.89 #2023-12-04|2253.36 #2023-12-05|2215.65 #2023-12-06|2210.47 #2023-12-07|2244.13 #2023-12-08|2270.10 #2023-12-11|2259.73 #2023-12-12|2242.15 #2023-12-13|2364.61 #2023-12-14|2488.04 #2023-12-15|2449.03 #2023-12-18|2425.97 #2023-12-19|2454.96 #2023-12-20|2391.75 #2023-12-21|2417.70 #2023-12-22|2429.13 #2023-12-25|2429.13 #2023-12-26|2463.44 #2023-12-27|2461.16 #2023-12-28|2468.90 #2023-12-29|2439.51 #2024-01-01|2439.51 #2024-01-02|2460.96 #2024-01-03|2386.15 #2024-01-04|2400.90 #2024-01-05|2445.61 #2024-01-08|2469.36 #2024-01-09|2438.03 #2024-01-10|2440.78 #2024-01-11|2408.69 #2024-01-12|2375.17 #2024-01-15|2375.17 #2024-01-16|2336.75 #2024-01-17|2331.63 #2024-01-18|2333.70 #2024-01-19|2399.27 #2024-01-22|2443.90 #2024-01-23|2431.51 #2024-01-24|2466.08 #2024-01-25|2456.61 #2024-01-26|2477.97 #2024-01-29|2515.85 #2024-01-30|2520.06 #2024-01-31|2394.96 #2024-02-01|2320.33 #2024-02-02|2346.52 #2024-02-05|2312.98 #2024-02-06|2278.10 #2024-02-07|2277.41 #2024-02-08|2281.14 #2024-02-09|2311.01 #2024-02-12|2352.19 #2024-02-13|2271.80 #2024-02-14|2318.54 #2024-02-15|2370.00 #2024-02-16|2349.37 #2024-02-19|2349.37 #2024-02-20|2338.34 #2024-02-21|2330.63 #2024-02-22|2332.17 #2024-02-23|2333.19 #2024-02-26|2315.02 #2024-02-27|2357.33 #2024-02-28|2326.63 #2024-02-29|2362.38 #2024-03-01|2339.16 #2024-03-04|2359.67 #2024-03-05|2445.07 #2024-03-06|2430.83 #2024-03-07|2438.26 #2024-03-08|2435.32 #2024-03-11|2419.73 #2024-03-12|2416.61 #2024-03-13|2421.23 #2024-03-14|2364.50 #2024-03-15|2375.60 #2024-03-18|2375.79 #2024-03-19|2383.34 #2024-03-20|2450.03 #2024-03-21|2497.02 #2024-03-22|2452.57 #2024-03-25|2463.54 #2024-03-26|2455.19 #2024-03-27|2534.30 #2024-03-28|2556.36 #2024-03-29|2556.36 #2024-04-01|2509.39 #2024-04-02|2474.50 #2024-04-03|2465.47 #2024-04-04|2446.13 #2024-04-05|2456.74 #2024-04-08|2506.97 #2024-04-09|2508.55 #2024-04-10|2419.43 #2024-04-11|2409.35 #2024-04-12|2379.94 #2024-04-15|2362.93 #2024-04-16|2331.92 #2024-04-17|2347.39 #2024-04-18|2355.01 #2024-04-19|2391.65 #2024-04-22|2438.99 #2024-04-23|2451.16 #2024-04-24|2483.07 #2024-04-25|2483.76 #2024-04-26|2468.65 #2024-04-29|2451.33 #2024-04-30|2415.42 #2024-05-01|2448.24 #2024-05-02|2479.43 #2024-05-03|2500.93 #2024-05-06|2521.98 #2024-05-07|2508.89 #2024-05-08|2530.31 #2024-05-09|2533.50 #2024-05-10|2537.24 #2024-05-13|2529.38 #2024-05-14|2552.25 #2024-05-15|2573.32 #2024-05-16|2560.62 #2024-05-17|2574.46 #2024-05-20|2544.39 #2024-05-21|2555.49 #2024-05-22|2521.59 #2024-05-23|2457.75 #2024-05-24|2483.04 #2024-05-27|2483.04 #2024-05-28|2465.00 #2024-05-29|2420.75 #2024-05-30|2446.89 #2024-05-31|2476.79 #2024-06-03|2435.64 #2024-06-04|2395.31 #2024-06-05|2399.12 #2024-06-06|2397.16 #2024-06-07|2395.23 #2024-06-10|2349.10 #2024-06-11|2325.04 #2024-06-12|2376.18 #2024-06-13|2344.11 #2024-06-14|2321.26 #2024-06-17|2355.45 #2024-06-18|2359.79 #2024-06-19|2359.79 #2024-06-20|2365.81 #2024-06-21|2368.77 #2024-06-24|2410.95 #2024-06-25|2383.80 #2024-06-26|2381.48 #2024-06-27|2397.17 #2024-06-28|2473.98 #2024-07-01|2470.66 #2024-07-02|2499.72 #2024-07-03|2466.75 #2024-07-04|2466.75 #2024-07-05|2424.78 #2024-07-08|2430.48 #2024-07-09|2471.67 #2024-07-10|2511.45 #2024-07-11|2594.34 #2024-07-12|2599.17 #2024-07-15|2654.65 #2024-07-16|2750.38 #2024-07-17|2768.30 #2024-07-18|2732.89 #2024-07-19|2744.91 #2024-07-22|2779.22 #2024-07-23|2807.78 #2024-07-24|2781.48 #2024-07-25|2879.24 #2024-07-26|2917.61 #2024-07-29|2886.45 #2024-07-30|2915.10 #2024-07-31|2890.46 #2024-08-01|2777.40 #2024-08-02|2667.72 #2024-08-05|2596.66 #2024-08-06|2616.43 #2024-08-07|2605.17 #2024-08-08|2656.76 #2024-08-09|2658.75 #2024-08-12|2662.97 #2024-08-13|2684.19 #2024-08-14|2685.03 #2024-08-15|2741.83 #2024-08-16|2774.59 #2024-08-19|2794.91 #2024-08-20|2762.61 #2024-08-21|2760.43 #2024-08-22|2780.74 #2024-08-23|2876.52 #2024-08-26|2843.11 #2024-08-27|2834.28 #2024-08-28|2859.84 #2024-08-29|2871.57 #2024-08-30|2902.98 #2024-09-02|2902.98 #2024-09-03|2867.03 #2024-09-04|2831.78 #2024-09-05|2804.06 #2024-09-06|2740.46 #2024-09-09|2785.18 #2024-09-10|2739.78 #2024-09-11|2712.85 #2024-09-12|2719.69 #2024-09-13|2762.33 #2024-09-16|2796.42 #2024-09-17|2824.10 #2024-09-18|2834.61 #2024-09-19|2917.10 #2024-09-20|2892.68 #2024-09-23|2861.78 #2024-09-24|2833.60 #2024-09-25|2790.40 #2024-09-26|2822.31 #2024-09-27|2828.77 #2024-09-30|2855.95 #2024-10-01|2760.97 #2024-10-02|2757.28 #2024-10-03|2762.73 #2024-10-04|2830.09 #2024-10-07|2820.74 #2024-10-08|2812.48 #2024-10-09|2858.54 #2024-10-10|2854.61 #2024-10-11|2944.69 #2024-10-14|2968.17 #2024-10-15|2992.39 #2024-10-16|3022.57 #2024-10-17|3039.99 #2024-10-18|3013.66 #2024-10-21|2938.61 #2024-10-22|2976.67 #2024-10-23|2969.11 #2024-10-24|2990.55 #2024-10-25|2950.76 #2024-10-28|3029.17 #2024-10-29|3007.18 #2024-10-30|3044.36 #2024-10-31|3003.88 #2024-11-01|2983.68 #2024-11-04|2960.79 #2024-11-05|3005.56 #2024-11-06|3408.37 #2024-11-07|3288.31 #2024-11-08|3298.92 #2024-11-11|3389.45 #2024-11-12|3377.77 #2024-11-13|3361.41 #2024-11-14|3353.17 #2024-11-15|3358.57 #2024-11-18|3357.84 #2024-11-19|3332.17 #2024-11-20|3328.47 #2024-11-21|3374.92 #2024-11-22|3451.70 #2024-11-25|3507.13 #2024-11-26|3479.44 #2024-11-27|3467.16 #2024-11-28|3467.16 #2024-11-29|3461.03 #2024-12-02|3414.95 #2024-12-03|3392.70 #2024-12-04|3394.05 #2024-12-05|3384.51 #2024-12-06|3391.53 #2024-12-09|3324.51 #2024-12-10|3317.91 #2024-12-11|3334.02 #2024-12-12|3293.09 #2024-12-13|3286.63 #2024-12-16|3298.98 #2024-12-17|3230.77 #2024-12-18|3072.00 #2024-12-19|3053.29 #2024-12-20|3110.86 #2024-12-23|3128.50 #2024-12-24|3154.16 #2024-12-25|3154.16 #2024-12-26|3164.80 #2024-12-27|3131.05 #2024-12-30|3119.93 #2024-12-31|3117.67 #2025-01-01|3117.67 #2025-01-02|3092.51 #2025-01-03|3137.76 #2025-01-06|3155.63 #2025-01-07|3138.96 #2025-01-08|3138.75 #2025-01-09|3138.75 #2025-01-10|3052.48 #2025-01-13|3103.30 #2025-01-14|3198.40 #2025-01-15|3286.80 #2025-01-16|3256.38 #2025-01-17|3298.28 #2025-01-20|3298.28 #2025-01-21|3322.89 #2025-01-22|3274.09 #2025-01-23|3274.77 #2025-01-24|3301.66 #2025-01-27|3319.01 #2025-01-28|3312.66 #2025-01-29|3314.89 #2025-01-30|3350.92 #2025-01-31|3331.39 #2025-02-03|3251.61 #2025-02-04|3305.57 #2025-02-05|3327.04 #2025-02-06|3362.09 #2025-02-07|3329.16 #2025-02-10|3276.53 #2025-02-11|3314.07 #2025-02-12|3256.26 #2025-02-13|3262.19 #2025-02-14|3283.18 #2025-02-17|3283.18 #2025-02-18|3321.58 #2025-02-19|3313.55 #2025-02-20|3247.13 #2025-02-21|3157.83 #2025-02-24|3138.12 #2025-02-25|3126.72 #2025-02-26|3144.23 #2025-02-27|3151.82 #2025-02-28|3191.91 #2025-03-03|3132.95 #2025-03-04|3017.82 #2025-03-05|3009.78 #2025-03-06|2952.76 #2025-03-07|2941.49 #2025-03-10|2816.47 #2025-03-11|2807.80 #2025-03-12|2843.08 #2025-03-13|2800.59 #2025-03-14|2886.84 #2025-03-17|2906.95 #2025-03-18|2900.69 #2025-03-19|2946.57 #2025-03-20|2933.02 #2025-03-21|2939.92 #2025-03-24|3015.95 #2025-03-25|3017.04 #2025-03-26|2998.48 #2025-03-27|2963.27 #2025-03-28|2909.32 #2025-03-31|2940.65 #2025-04-01|2912.62 #2025-04-02|2967.91 #2025-04-03|2614.54 #2025-04-04|2492.31 #2025-04-07|2502.44 #2025-04-08|2472.27 #2025-04-09|2696.70 #2025-04-10|2524.64 #2025-04-11|2528.13 #2025-04-14|2579.60 #2025-04-15|2622.44 #2025-04-16|2604.46 #2025-04-17|2632.69 #2025-04-18|2632.69 #2025-04-21|2584.73 #2025-04-22|2664.36 #2025-04-23|2723.32 #2025-04-24|2781.28 #2025-04-25|2756.28 #2025-04-28|2777.88 #2025-04-29|2794.57 #2025-04-30|2767.34 #2025-05-01|2800.54 #2025-05-02|2886.64 #2025-05-05|2879.19 #2025-05-06|2840.25 #2025-05-07|2846.23 #2025-05-08|2917.74 #2025-05-09|2907.40 #2025-05-12|3054.53 #2025-05-13|3071.59 #2025-05-14|3067.68 #2025-05-15|3059.93 #2025-05-16|3070.45 #2025-05-19|3060.10 #2025-05-20|3033.08 #2025-05-21|2919.99 #2025-05-22|2932.68 #2025-05-23|2918.69 #2025-05-26|2918.69 #2025-05-27|2989.35 #2025-05-28|2948.17 #2025-05-29|2976.48 #2025-05-30|2956.43 #2025-06-02|2941.55 #2025-06-03|2994.20 #2025-06-04|2958.34 #2025-06-05|2957.35 #2025-06-06|3038.35 #2025-06-09|3040.81 #2025-06-10|3064.91 #2025-06-11|3024.20 #2025-06-12|3003.54 #2025-06-13|2925.20 #2025-06-16|2952.54 #2025-06-17|2921.84 #2025-06-18|2965.18 #2025-06-19|2965.18 #2025-06-20|2994.14 #2025-06-23|3051.28 #2025-06-24|3083.57 #2025-06-25|3075.31 #2025-06-26|3149.26 #2025-06-27|3149.32 #2025-06-30|3164.29 #2025-07-01|3259.31 #2025-07-02|3315.31 #2025-07-03|3351.08 #2025-07-04|3351.08 #2025-07-07|3324.53 #2025-07-08|3347.58 #2025-07-09|3344.96 #2025-07-10|3370.83 #2025-07-11|3341.96 #2025-07-14|3357.98 #2025-07-15|3244.10 #2025-07-16|3271.56 #2025-07-17|3345.21 #2025-07-18|3369.80 #2025-07-21|3349.78 #2025-07-22|3377.85 #2025-07-23|3371.94 #2025-07-24|3329.08 #2025-07-25|3315.83 #2025-07-28|3302.95 #2025-07-29|3292.26 #2025-07-30|3252.63 #2025-07-31|3213.35 #2025-08-01|3150.71 #2025-08-04|3192.36 #2025-08-05|3197.25 #2025-08-06|3164.30 #2025-08-07|3133.62 #2025-08-08|3174.23 #2025-08-11|3148.87 #2025-08-12|3251.05 #2025-08-13|3296.99 #2025-08-14|3310.53 #2025-08-15|3257.71 #2025-08-18|3279.44 #2025-08-19|3271.66 #2025-08-20|3288.24 #2025-08-21|3272.07 #2025-08-22|3410.52 #2025-08-25|3398.30 #2025-08-26|3441.98 #2025-08-27|3471.47 #2025-08-28|3466.06 #2025-08-29|3467.75 #2025-09-01|3467.75 #2025-09-02|3450.01 #2025-09-03|3448.26 #2025-09-04|3499.06 #2025-09-05|3454.25 #2025-09-08|3465.69 #2025-09-09|3442.93 #2025-09-10|3451.22 #2025-09-11|3460.58 #2025-09-12|3456.52 #2025-09-15|3421.36 #2025-09-16|3388.86 #2025-09-17|3435.78 #2025-09-18|3509.82 #2025-09-19|3478.17 #2025-09-22|3415.61 #2025-09-23|3426.28 #2025-09-24|3419.11 #2025-09-25|3424.95 #2025-09-26|3440.04 #2025-09-29|3414.18 #2025-09-30|3396.97 #2025-10-01|3369.35 #2025-10-02|3364.59 #2025-10-03|3391.32 #2025-10-06|3393.81 #2025-10-07|3374.18 #2025-10-08|3337.28 #2025-10-09|3337.35 #2025-10-10|3175.00 #2025-10-13|3240.07 #2025-10-14|3327.85 #2025-10-15|3261.22 #2025-10-16|3062.71 #2025-10-17|3113.23 #2025-10-20|3182.67 #2025-10-21|3204.81 #2025-10-22|3191.34 #2025-10-23|3186.42 #2025-10-24|3237.25 #2025-10-27|3218.39 #2025-10-28|3195.23 #2025-10-29|3158.99 #2025-10-30|3175.94 #2025-10-31|3193.98 #2025-11-03|3187.40 #2025-11-04|3179.13 #2025-11-05|3205.99 #2025-11-06|3203.30 #2025-11-07|3252.52 #2025-11-10|3273.13 #2025-11-11|3268.62 #2025-11-12|3282.09 #2025-11-13|3237.73 #2025-11-14|3239.59 #2025-11-17|3129.00 #2025-11-18|3150.17 #2025-11-19|3181.10 #2025-11-20|3166.31 #2025-11-21|3265.58 #2025-11-24|3261.34 #2025-11-25|3337.21 #2025-11-26|3333.07 #2025-11-27|3333.07 #2025-11-28|3334.02 #2025-12-01|3367.31 #2025-12-02|3356.89 #2025-12-03|3441.74 #2025-12-04|3464.47 #2025-12-05|3460.89 #2025-12-08|3463.26 #2025-12-09|3473.99 #2025-12-10|3610.05 #2025-12-11|3642.92 #2025-12-12|3622.88 #2025-12-15|3620.73 #2025-12-16|3616.13 #2025-12-17|3636.83 #2025-12-18|3637.79 #2025-12-19|3655.12 #2025-12-22|3687.91 #2025-12-23|3666.26 #2025-12-24|3676.84 #2025-12-25|3676.84 #2025-12-26|3678.72 #2025-12-29|3641.85 #2025-12-30|3622.73 #2025-12-31|3593.03 #2026-01-01|3593.03 #2026-01-02|3641.31 #2026-01-05|3717.72 #2026-01-06|3770.37 #2026-01-07|3732.13 #2026-01-08|3783.72 #2026-01-09|3744.48 #2026-01-12|3699.50 #2026-01-13|3668.24 #2026-01-14|3694.57 #2026-01-15|3739.87 #2026-01-16|3727.86 #2026-01-19|3727.86 #2026-01-20|3700.90 #2026-01-21|3859.53 #2026-01-22|3805.85 #2026-01-23|3704.78 #2026-01-26|3714.44 #2026-01-27|3738.97 #2026-01-28|3711.02 #2026-01-29|3764.87 #2026-01-30|3766.51 #2026-02-02|3835.36 #2026-02-03|3902.53 #2026-02-04|3979.25 #2026-02-05|3986.65 #2026-02-06|4064.54 #2026-02-09|4041.89 #2026-02-10|4016.47 #2026-02-11|3967.95 #2026-02-12|3866.78 #2026-02-13|3865.89 #2026-02-16|3865.89 #2026-02-17|3874.53 #2026-02-18|3922.31 #2026-02-19|3887.49 #2026-02-20|3931.64 #2026-02-23|3759.08 #2026-02-24|3737.96 #2026-02-25|3800.44 #2026-02-26|3842.91 #2026-02-27|3651.64 #2026-03-02|3701.07 #2026-03-03|3665.88 #2026-03-04|3684.70 #2026-03-05|3637.99 #2026-03-06|3539.82 #2026-03-09|3527.10 #2026-03-10|3511.49 #2026-03-11|3454.10 #2026-03-12|3390.46 #2026-03-13|3347.41 #2026-03-16|3369.68 #2026-03-17|3390.24 #2026-03-18|3359.08 #2026-03-19|3374.93 #2026-03-20|3381.80 #2026-03-23|3437.26 #2026-03-24|3471.64 #2026-03-25|3490.36 #2026-03-26|3473.15 #2026-03-27|3400.59 #2026-03-30|3406.46 #2026-03-31|3523.27 #2026-04-01|3566.03 #2026-04-02|3572.51 #2026-04-03|3572.51 #2026-04-06|3605.15 #2026-04-07|3605.00 #2026-04-08|3719.51 #2026-04-09|3784.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy