Table Data - Nasdaq US Mid Cap Financial Services Index

Title Nasdaq US Mid Cap Financial Services Index
Series ID NASDAQNQUSM3020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM3020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 984.54
2011-05-24 983.56
2011-05-25 986.43
2011-05-26 989.25
2011-05-27 1001.30
2011-05-30 .
2011-05-31 1012.45
2011-06-01 974.50
2011-06-02 974.13
2011-06-03 958.13
2011-06-06 939.48
2011-06-07 943.16
2011-06-08 936.48
2011-06-09 949.58
2011-06-10 937.58
2011-06-13 935.09
2011-06-14 953.33
2011-06-15 935.43
2011-06-16 936.91
2011-06-17 941.80
2011-06-20 944.30
2011-06-21 959.55
2011-06-22 948.26
2011-06-23 937.03
2011-06-24 923.91
2011-06-27 930.63
2011-06-28 939.27
2011-06-29 957.74
2011-06-30 959.10
2011-07-01 980.75
2011-07-04 .
2011-07-05 974.88
2011-07-06 973.98
2011-07-07 988.50
2011-07-08 974.63
2011-07-11 940.26
2011-07-12 938.74
2011-07-13 941.62
2011-07-14 928.43
2011-07-15 927.18
2011-07-18 910.62
2011-07-19 924.08
2011-07-20 938.92
2011-07-21 959.29
2011-07-22 960.11
2011-07-25 956.08
2011-07-26 961.38
2011-07-27 924.70
2011-07-28 926.73
2011-07-29 926.12
2011-08-01 922.78
2011-08-02 887.87
2011-08-03 901.22
2011-08-04 845.96
2011-08-05 831.83
2011-08-08 753.82
2011-08-09 814.90
2011-08-10 765.05
2011-08-11 812.56
2011-08-12 803.59
2011-08-15 827.83
2011-08-16 814.29
2011-08-17 809.56
2011-08-18 758.90
2011-08-19 743.76
2011-08-22 743.69
2011-08-23 777.48
2011-08-24 793.74
2011-08-25 775.82
2011-08-26 793.74
2011-08-29 829.59
2011-08-30 827.44
2011-08-31 834.85
2011-09-01 815.91
2011-09-02 783.02
2011-09-05 .
2011-09-06 768.13
2011-09-07 807.39
2011-09-08 786.46
2011-09-09 760.28
2011-09-12 768.69
2011-09-13 779.04
2011-09-14 792.52
2011-09-15 815.54
2011-09-16 816.43
2011-09-19 793.38
2011-09-20 784.53
2011-09-21 749.92
2011-09-22 732.64
2011-09-23 742.43
2011-09-26 761.39
2011-09-27 775.23
2011-09-28 743.25
2011-09-29 760.59
2011-09-30 728.79
2011-10-03 683.02
2011-10-04 718.37
2011-10-05 733.42
2011-10-06 748.69
2011-10-07 730.19
2011-10-10 767.63
2011-10-11 763.95
2011-10-12 783.65
2011-10-13 773.22
2011-10-14 780.53
2011-10-17 753.22
2011-10-18 781.62
2011-10-19 763.52
2011-10-20 771.22
2011-10-21 790.30
2011-10-24 812.88
2011-10-25 778.49
2011-10-26 792.38
2011-10-27 858.22
2011-10-28 852.50
2011-10-31 821.39
2011-11-01 780.61
2011-11-02 806.02
2011-11-03 827.99
2011-11-04 824.61
2011-11-07 828.09
2011-11-08 837.96
2011-11-09 790.76
2011-11-10 796.46
2011-11-11 808.65
2011-11-14 794.60
2011-11-15 801.99
2011-11-16 780.51
2011-11-17 767.18
2011-11-18 769.94
2011-11-21 754.36
2011-11-22 746.38
2011-11-23 730.13
2011-11-24 .
2011-11-25 729.91
2011-11-28 760.17
2011-11-29 761.34
2011-11-30 810.32
2011-12-01 801.91
2011-12-02 809.42
2011-12-05 822.56
2011-12-06 817.87
2011-12-07 817.62
2011-12-08 789.07
2011-12-09 808.64
2011-12-12 789.42
2011-12-13 775.20
2011-12-14 761.78
2011-12-15 768.19
2011-12-16 769.69
2011-12-19 754.66
2011-12-20 791.84
2011-12-21 793.21
2011-12-22 802.68
2011-12-23 808.80
2011-12-26 .
2011-12-27 807.11
2011-12-28 790.81
2011-12-29 804.65
2011-12-30 802.42
2012-01-02 .
2012-01-03 816.13
2012-01-04 810.13
2012-01-05 819.40
2012-01-06 819.49
2012-01-09 822.88
2012-01-10 845.38
2012-01-11 843.55
2012-01-12 843.40
2012-01-13 837.71
2012-01-16 .
2012-01-17 833.64
2012-01-18 847.30
2012-01-19 867.32
2012-01-20 869.82
2012-01-23 870.12
2012-01-24 869.16
2012-01-25 872.49
2012-01-26 867.37
2012-01-27 864.45
2012-01-30 856.29
2012-01-31 852.29
2012-02-01 871.22
2012-02-02 868.62
2012-02-03 890.76
2012-02-06 887.07
2012-02-07 889.36
2012-02-08 888.27
2012-02-09 895.02
2012-02-10 889.20
2012-02-13 896.17
2012-02-14 888.59
2012-02-15 884.33
2012-02-16 899.72
2012-02-17 903.42
2012-02-20 .
2012-02-21 901.20
2012-02-22 893.60
2012-02-23 901.62
2012-02-24 906.68
2012-02-27 909.93
2012-02-28 911.83
2012-02-29 909.73
2012-03-01 922.38
2012-03-02 913.62
2012-03-05 907.37
2012-03-06 886.06
2012-03-07 896.42
2012-03-08 910.29
2012-03-09 921.28
2012-03-12 920.37
2012-03-13 950.74
2012-03-14 945.92
2012-03-15 957.72
2012-03-16 954.73
2012-03-19 957.36
2012-03-20 955.49
2012-03-21 954.30
2012-03-22 942.68
2012-03-23 951.24
2012-03-26 965.41
2012-03-27 957.31
2012-03-28 950.63
2012-03-29 937.49
2012-03-30 942.33
2012-04-02 951.11
2012-04-03 952.36
2012-04-04 934.72
2012-04-05 932.91
2012-04-06 .
2012-04-09 915.63
2012-04-10 891.49
2012-04-11 899.65
2012-04-12 918.92
2012-04-13 900.37
2012-04-16 899.70
2012-04-17 913.62
2012-04-18 906.70
2012-04-19 902.21
2012-04-20 906.82
2012-04-23 898.31
2012-04-24 903.60
2012-04-25 915.25
2012-04-26 928.27
2012-04-27 930.84
2012-04-30 922.64
2012-05-01 922.92
2012-05-02 909.09
2012-05-03 900.04
2012-05-04 886.87
2012-05-07 885.66
2012-05-08 879.95
2012-05-09 875.82
2012-05-10 876.09
2012-05-11 873.70
2012-05-14 860.44
2012-05-15 856.17
2012-05-16 850.82
2012-05-17 837.99
2012-05-18 824.37
2012-05-21 841.90
2012-05-22 843.28
2012-05-23 842.24
2012-05-24 846.54
2012-05-25 848.38
2012-05-28 .
2012-05-29 864.42
2012-05-30 845.52
2012-05-31 845.87
2012-06-01 818.13
2012-06-04 811.12
2012-06-05 825.60
2012-06-06 848.56
2012-06-07 848.88
2012-06-08 854.02
2012-06-11 836.04
2012-06-12 843.92
2012-06-13 835.03
2012-06-14 842.09
2012-06-15 851.00
2012-06-18 854.03
2012-06-19 867.99
2012-06-20 867.98
2012-06-21 845.37
2012-06-22 853.56
2012-06-25 831.00
2012-06-26 836.01
2012-06-27 846.49
2012-06-28 851.42
2012-06-29 877.99
2012-07-02 887.28
2012-07-03 891.52
2012-07-04 .
2012-07-05 884.16
2012-07-06 875.61
2012-07-09 866.90
2012-07-10 861.26
2012-07-11 864.72
2012-07-12 858.14
2012-07-13 880.21
2012-07-16 873.96
2012-07-17 878.53
2012-07-18 883.06
2012-07-19 880.27
2012-07-20 863.79
2012-07-23 852.95
2012-07-24 843.12
2012-07-25 848.35
2012-07-26 854.13
2012-07-27 873.25
2012-07-30 872.06
2012-07-31 864.54
2012-08-01 859.63
2012-08-02 848.25
2012-08-03 870.18
2012-08-06 873.66
2012-08-07 892.41
2012-08-08 889.91
2012-08-09 892.89
2012-08-10 891.71
2012-08-13 892.61
2012-08-14 894.99
2012-08-15 898.49
2012-08-16 905.79
2012-08-17 908.16
2012-08-20 904.88
2012-08-21 907.12
2012-08-22 902.23
2012-08-23 893.28
2012-08-24 900.65
2012-08-27 895.01
2012-08-28 897.26
2012-08-29 898.21
2012-08-30 892.51
2012-08-31 896.17
2012-09-03 .
2012-09-04 905.27
2012-09-05 904.21
2012-09-06 926.50
2012-09-07 933.10
2012-09-10 926.31
2012-09-11 932.91
2012-09-12 937.20
2012-09-13 951.46
2012-09-14 963.53
2012-09-17 953.77
2012-09-18 951.45
2012-09-19 948.82
2012-09-20 939.27
2012-09-21 939.62
2012-09-24 937.04
2012-09-25 920.04
2012-09-26 915.73
2012-09-27 927.31
2012-09-28 924.76
2012-10-01 926.20
2012-10-02 905.22
2012-10-03 913.29
2012-10-04 921.95
2012-10-05 925.18
2012-10-08 921.57
2012-10-09 912.43
2012-10-10 911.23
2012-10-11 913.68
2012-10-12 902.03
2012-10-15 910.55
2012-10-16 925.95
2012-10-17 936.27
2012-10-18 934.79
2012-10-19 922.49
2012-10-22 923.30
2012-10-23 916.47
2012-10-24 911.88
2012-10-25 919.74
2012-10-26 920.00
2012-10-29 .
2012-10-30 .
2012-10-31 924.26
2012-11-01 942.66
2012-11-02 932.67
2012-11-05 938.77
2012-11-06 938.25
2012-11-07 914.13
2012-11-08 909.60
2012-11-09 912.77
2012-11-12 915.80
2012-11-13 914.42
2012-11-14 896.06
2012-11-15 895.84
2012-11-16 900.00
2012-11-19 914.37
2012-11-20 918.55
2012-11-21 923.31
2012-11-22 .
2012-11-23 934.98
2012-11-26 933.80
2012-11-27 931.53
2012-11-28 937.01
2012-11-29 944.75
2012-11-30 946.24
2012-12-03 948.64
2012-12-04 947.90
2012-12-05 948.98
2012-12-06 952.74
2012-12-07 954.55
2012-12-10 951.18
2012-12-11 953.84
2012-12-12 957.17
2012-12-13 949.69
2012-12-14 949.31
2012-12-17 965.18
2012-12-18 979.98
2012-12-19 977.26
2012-12-20 1012.48
2012-12-21 1004.64
2012-12-24 1001.19
2012-12-25 .
2012-12-26 995.08
2012-12-27 993.97
2012-12-28 987.57
2012-12-31 997.62
2013-01-01 .
2013-01-02 1025.39
2013-01-03 1024.07
2013-01-04 1040.31
2013-01-07 1040.06
2013-01-08 1039.26
2013-01-09 1046.23
2013-01-10 1056.13
2013-01-11 1056.76
2013-01-14 1059.58
2013-01-15 1065.60
2013-01-16 1061.11
2013-01-17 1067.75
2013-01-18 1075.80
2013-01-21 .
2013-01-22 1084.34
2013-01-23 1082.42
2013-01-24 1087.04
2013-01-25 1092.29
2013-01-28 1095.89
2013-01-29 1107.45
2013-01-30 1108.29
2013-01-31 1111.25
2013-02-01 1120.35
2013-02-04 1113.69
2013-02-05 1126.71
2013-02-06 1137.82
2013-02-07 1133.44
2013-02-08 1137.85
2013-02-11 1137.12
2013-02-12 1141.64
2013-02-13 1146.37
2013-02-14 1152.88
2013-02-15 1153.20
2013-02-18 .
2013-02-19 1160.43
2013-02-20 1140.43
2013-02-21 1126.23
2013-02-22 1139.01
2013-02-25 1112.75
2013-02-26 1119.23
2013-02-27 1134.06
2013-02-28 1135.18
2013-03-01 1135.19
2013-03-04 1143.07
2013-03-05 1157.64
2013-03-06 1163.11
2013-03-07 1168.21
2013-03-08 1171.62
2013-03-11 1173.55
2013-03-12 1166.88
2013-03-13 1176.54
2013-03-14 1182.82
2013-03-15 1176.26
2013-03-18 1170.21
2013-03-19 1158.27
2013-03-20 1171.85
2013-03-21 1155.68
2013-03-22 1158.61
2013-03-25 1154.47
2013-03-26 1165.50
2013-03-27 1168.17
2013-03-28 1177.07
2013-03-29 .
2013-04-01 1162.34
2013-04-02 1154.95
2013-04-03 1128.84
2013-04-04 1138.19
2013-04-05 1134.04
2013-04-08 1146.14
2013-04-09 1150.73
2013-04-10 1173.08
2013-04-11 1181.18
2013-04-12 1175.68
2013-04-15 1139.26
2013-04-16 1149.33
2013-04-17 1128.73
2013-04-18 1114.21
2013-04-19 1128.17
2013-04-22 1136.53
2013-04-23 1151.05
2013-04-24 1154.12
2013-04-25 1156.08
2013-04-26 1147.62
2013-04-29 1153.12
2013-04-30 1167.90
2013-05-01 1147.65
2013-05-02 1159.46
2013-05-03 1170.20
2013-05-06 1178.31
2013-05-07 1189.90
2013-05-08 1199.61
2013-05-09 1201.79
2013-05-10 1211.82
2013-05-13 1210.90
2013-05-14 1231.75
2013-05-15 1242.59
2013-05-16 1245.02
2013-05-17 1260.24
2013-05-20 1258.90
2013-05-21 1255.98
2013-05-22 1231.67
2013-05-23 1229.58
2013-05-24 1229.82
2013-05-27 .
2013-05-28 1252.14
2013-05-29 1250.50
2013-05-30 1269.95
2013-05-31 1250.98
2013-06-03 1247.80
2013-06-04 1241.17
2013-06-05 1218.43
2013-06-06 1238.84
2013-06-07 1252.77
2013-06-10 1253.12
2013-06-11 1236.11
2013-06-12 1220.72
2013-06-13 1244.40
2013-06-14 1233.09
2013-06-17 1247.18
2013-06-18 1254.15
2013-06-19 1235.23
2013-06-20 1202.92
2013-06-21 1193.88
2013-06-24 1173.97
2013-06-25 1193.14
2013-06-26 1202.59
2013-06-27 1221.56
2013-06-28 1215.75
2013-07-01 1224.14
2013-07-02 1218.41
2013-07-03 1219.43
2013-07-04 .
2013-07-05 1239.50
2013-07-08 1239.43
2013-07-09 1249.84
2013-07-10 1244.70
2013-07-11 1262.30
2013-07-12 1270.46
2013-07-15 1280.25
2013-07-16 1271.22
2013-07-17 1276.29
2013-07-18 1294.64
2013-07-19 1294.47
2013-07-22 1304.35
2013-07-23 1302.54
2013-07-24 1294.24
2013-07-25 1308.78
2013-07-26 1309.67
2013-07-29 1302.56
2013-07-30 1312.25
2013-07-31 1317.62
2013-08-01 1351.15
2013-08-02 1353.63
2013-08-05 1349.10
2013-08-06 1337.27
2013-08-07 1324.03
2013-08-08 1334.13
2013-08-09 1332.98
2013-08-12 1329.04
2013-08-13 1335.28
2013-08-14 1329.89
2013-08-15 1305.91
2013-08-16 1306.99
2013-08-19 1294.22
2013-08-20 1308.85
2013-08-21 1299.22
2013-08-22 1311.19
2013-08-23 1313.16
2013-08-26 1311.54
2013-08-27 1273.84
2013-08-28 1278.47
2013-08-29 1284.26
2013-08-30 1270.53
2013-09-02 .
2013-09-03 1282.24
2013-09-04 1297.76
2013-09-05 1297.81
2013-09-06 1305.67
2013-09-09 1322.71
2013-09-10 1341.30
2013-09-11 1338.22
2013-09-12 1331.32
2013-09-13 1336.14
2013-09-16 1345.45
2013-09-17 1356.72
2013-09-18 1364.37
2013-09-19 1367.55
2013-09-20 1356.13
2013-09-23 1345.63
2013-09-24 1346.11
2013-09-25 1346.10
2013-09-26 1353.95
2013-09-27 1347.19
2013-09-30 1338.53
2013-10-01 1352.47
2013-10-02 1341.83
2013-10-03 1332.86
2013-10-04 1344.55
2013-10-07 1327.10
2013-10-08 1303.37
2013-10-09 1308.31
2013-10-10 1345.36
2013-10-11 1354.54
2013-10-14 1362.53
2013-10-15 1353.62
2013-10-16 1373.71
2013-10-17 1388.37
2013-10-18 1397.93
2013-10-21 1396.44
2013-10-22 1399.75
2013-10-23 1401.71
2013-10-24 1424.81
2013-10-25 1449.99
2013-10-28 1449.35
2013-10-29 1457.79
2013-10-30 1446.72
2013-10-31 1434.23
2013-11-01 1429.92
2013-11-04 1433.40
2013-11-05 1424.77
2013-11-06 1430.59
2013-11-07 1401.97
2013-11-08 1434.75
2013-11-11 1446.79
2013-11-12 1438.34
2013-11-13 1454.94
2013-11-14 1466.67
2013-11-15 1472.00
2013-11-18 1465.40
2013-11-19 1466.25
2013-11-20 1471.17
2013-11-21 1486.61
2013-11-22 1495.39
2013-11-25 1496.00
2013-11-26 1491.50
2013-11-27 1492.82
2013-11-28 .
2013-11-29 1497.33
2013-12-02 1501.55
2013-12-03 1490.18
2013-12-04 1492.00
2013-12-05 1483.80
2013-12-06 1504.69
2013-12-09 1505.87
2013-12-10 1504.68
2013-12-11 1482.57
2013-12-12 1488.16
2013-12-13 1493.18
2013-12-16 1506.93
2013-12-17 1506.73
2013-12-18 1534.81
2013-12-19 1525.04
2013-12-20 1535.69
2013-12-23 1548.39
2013-12-24 1555.72
2013-12-25 .
2013-12-26 1559.65
2013-12-27 1555.32
2013-12-30 1552.29
2013-12-31 1555.30
2014-01-01 .
2014-01-02 1546.07
2014-01-03 1558.21
2014-01-06 1551.42
2014-01-07 1562.68
2014-01-08 1560.92
2014-01-09 1563.41
2014-01-10 1564.36
2014-01-13 1538.46
2014-01-14 1545.86
2014-01-15 1557.71
2014-01-16 1561.10
2014-01-17 1557.75
2014-01-20 .
2014-01-21 1555.14
2014-01-22 1565.93
2014-01-23 1540.21
2014-01-24 1504.48
2014-01-27 1483.30
2014-01-28 1493.82
2014-01-29 1475.42
2014-01-30 1505.34
2014-01-31 1497.13
2014-02-03 1436.03
2014-02-04 1463.47
2014-02-05 1451.73
2014-02-06 1459.11
2014-02-07 1481.57
2014-02-10 1488.02
2014-02-11 1490.72
2014-02-12 1509.00
2014-02-13 1520.44
2014-02-14 1511.32
2014-02-17 .
2014-02-18 1524.18
2014-02-19 1511.95
2014-02-20 1514.54
2014-02-21 1513.71
2014-02-24 1531.02
2014-02-25 1519.93
2014-02-26 1503.66
2014-02-27 1516.11
2014-02-28 1520.34
2014-03-03 1508.18
2014-03-04 1548.92
2014-03-05 1547.08
2014-03-06 1560.33
2014-03-07 1564.73
2014-03-10 1559.84
2014-03-11 1545.86
2014-03-12 1555.47
2014-03-13 1536.62
2014-03-14 1537.82
2014-03-17 1552.42
2014-03-18 1559.91
2014-03-19 1547.58
2014-03-20 1573.06
2014-03-21 1561.63
2014-03-24 1553.65
2014-03-25 1547.81
2014-03-26 1530.75
2014-03-27 1523.93
2014-03-28 1524.15
2014-03-31 1546.03
2014-04-01 1567.44
2014-04-02 1568.96
2014-04-03 1547.92
2014-04-04 1509.53
2014-04-07 1473.30
2014-04-08 1474.66
2014-04-09 1498.87
2014-04-10 1464.29
2014-04-11 1440.51
2014-04-14 1443.80
2014-04-15 1450.76
2014-04-16 1471.60
2014-04-17 1472.53
2014-04-18 .
2014-04-21 1470.41
2014-04-22 1494.56
2014-04-23 1492.22
2014-04-24 1492.00
2014-04-25 1470.21
2014-04-28 1460.11
2014-04-29 1470.85
2014-04-30 1485.18
2014-05-01 1482.63
2014-05-02 1490.43
2014-05-05 1486.12
2014-05-06 1464.24
2014-05-07 1473.21
2014-05-08 1468.24
2014-05-09 1467.58
2014-05-12 1496.89
2014-05-13 1484.63
2014-05-14 1466.68
2014-05-15 1444.57
2014-05-16 1444.44
2014-05-19 1454.43
2014-05-20 1431.62
2014-05-21 1446.98
2014-05-22 1455.16
2014-05-23 1458.94
2014-05-26 .
2014-05-27 1472.89
2014-05-28 1471.70
2014-05-29 1474.91
2014-05-30 1473.23
2014-06-02 1473.87
2014-06-03 1463.09
2014-06-04 1483.16
2014-06-05 1495.06
2014-06-06 1510.61
2014-06-09 1517.82
2014-06-10 1504.98
2014-06-11 1490.49
2014-06-12 1482.77
2014-06-13 1485.68
2014-06-16 1484.58
2014-06-17 1515.16
2014-06-18 1521.63
2014-06-19 1509.78
2014-06-20 1518.38
2014-06-23 1525.95
2014-06-24 1510.53
2014-06-25 1513.36
2014-06-26 1511.71
2014-06-27 1519.98
2014-06-30 1524.37
2014-07-01 1531.47
2014-07-02 1530.87
2014-07-03 1548.69
2014-07-04 .
2014-07-07 1536.22
2014-07-08 1514.04
2014-07-09 1511.13
2014-07-10 1495.95
2014-07-11 1495.91
2014-07-14 1502.38
2014-07-15 1500.33
2014-07-16 1497.28
2014-07-17 1483.51
2014-07-18 1501.45
2014-07-21 1497.49
2014-07-22 1506.61
2014-07-23 1512.24
2014-07-24 1526.57
2014-07-25 1516.32
2014-07-28 1517.71
2014-07-29 1512.61
2014-07-30 1525.86
2014-07-31 1478.30
2014-08-01 1458.04
2014-08-04 1460.67
2014-08-05 1449.68
2014-08-06 1454.78
2014-08-07 1443.48
2014-08-08 1461.78
2014-08-11 1472.57
2014-08-12 1465.05
2014-08-13 1478.38
2014-08-14 1484.02
2014-08-15 1483.09
2014-08-18 1500.08
2014-08-19 1504.95
2014-08-20 1509.80
2014-08-21 1520.69
2014-08-22 1519.78
2014-08-25 1535.40
2014-08-26 1544.21
2014-08-27 1533.75
2014-08-28 1528.46
2014-08-29 1535.80
2014-09-01 .
2014-09-02 1541.38
2014-09-03 1533.56
2014-09-04 1533.28
2014-09-05 1536.55
2014-09-08 1542.64
2014-09-09 1524.87
2014-09-10 1536.23
2014-09-11 1534.75
2014-09-12 1536.19
2014-09-15 1529.72
2014-09-16 1532.62
2014-09-17 1544.92
2014-09-18 1561.12
2014-09-19 1542.89
2014-09-22 1526.89
2014-09-23 1510.92
2014-09-24 1523.38
2014-09-25 1501.65
2014-09-26 1512.74
2014-09-29 1505.61
2014-09-30 1498.85
2014-10-01 1478.83
2014-10-02 1486.17
2014-10-03 1499.66
2014-10-06 1492.99
2014-10-07 1463.94
2014-10-08 1482.96
2014-10-09 1445.66
2014-10-10 1425.62
2014-10-13 1406.67
2014-10-14 1414.19
2014-10-15 1414.34
2014-10-16 1427.48
2014-10-17 1448.11
2014-10-20 1462.54
2014-10-21 1485.90
2014-10-22 1461.83
2014-10-23 1477.69
2014-10-24 1487.53
2014-10-27 1487.22
2014-10-28 1508.13
2014-10-29 1519.09
2014-10-30 1525.54
2014-10-31 1544.42
2014-11-03 1546.55
2014-11-04 1546.05
2014-11-05 1556.59
2014-11-06 1567.03
2014-11-07 1575.03
2014-11-10 1585.59
2014-11-11 1587.25
2014-11-12 1586.41
2014-11-13 1586.68
2014-11-14 1579.98
2014-11-17 1581.67
2014-11-18 1584.98
2014-11-19 1581.92
2014-11-20 1588.56
2014-11-21 1595.63
2014-11-24 1605.52
2014-11-25 1609.83
2014-11-26 1609.71
2014-11-27 .
2014-11-28 1609.18
2014-12-01 1592.28
2014-12-02 1600.32
2014-12-03 1612.66
2014-12-04 1611.49
2014-12-05 1622.27
2014-12-08 1626.32
2014-12-09 1629.71
2014-12-10 1603.08
2014-12-11 1608.98
2014-12-12 1565.85
2014-12-15 1565.60
2014-12-16 1556.44
2014-12-17 1590.65
2014-12-18 1622.13
2014-12-19 1636.96
2014-12-22 1634.55
2014-12-23 1644.12
2014-12-24 1648.47
2014-12-25 .
2014-12-26 1642.76
2014-12-29 1641.44
2014-12-30 1636.54
2014-12-31 1622.42
2015-01-01 .
2015-01-02 1623.31
2015-01-05 1594.71
2015-01-06 1576.30
2015-01-07 1593.04
2015-01-08 1612.28
2015-01-09 1597.59
2015-01-12 1582.17
2015-01-13 1582.15
2015-01-14 1562.53
2015-01-15 1545.92
2015-01-16 1564.44
2015-01-19 .
2015-01-20 1554.65
2015-01-21 1557.29
2015-01-22 1590.70
2015-01-23 1584.36
2015-01-26 1595.64
2015-01-27 1584.62
2015-01-28 1558.59
2015-01-29 1568.04
2015-01-30 1557.65
2015-02-02 1580.02
2015-02-03 1611.09
2015-02-04 1611.92
2015-02-05 1629.82
2015-02-06 1638.14
2015-02-09 1630.66
2015-02-10 1649.97
2015-02-11 1657.14
2015-02-12 1686.10
2015-02-13 1693.77
2015-02-16 .
2015-02-17 1699.85
2015-02-18 1691.88
2015-02-19 1693.44
2015-02-20 1710.37
2015-02-23 1704.49
2015-02-24 1706.52
2015-02-25 1704.52
2015-02-26 1696.98
2015-02-27 1684.76
2015-03-02 1691.65
2015-03-03 1687.92
2015-03-04 1678.35
2015-03-05 1681.38
2015-03-06 1679.24
2015-03-09 1683.99
2015-03-10 1660.08
2015-03-11 1670.88
2015-03-12 1694.31
2015-03-13 1685.07
2015-03-16 1699.63
2015-03-17 1698.42
2015-03-18 1691.52
2015-03-19 1691.23
2015-03-20 1706.68
#2015-03-23|1708.17 #2015-03-24|1695.57 #2015-03-25|1668.83 #2015-03-26|1669.82 #2015-03-27|1670.85 #2015-03-30|1690.39 #2015-03-31|1699.17 #2015-04-01|1695.72 #2015-04-02|1701.31 #2015-04-03| . #2015-04-06|1696.91 #2015-04-07|1685.38 #2015-04-08|1695.31 #2015-04-09|1693.32 #2015-04-10|1692.16 #2015-04-13|1691.75 #2015-04-14|1696.39 #2015-04-15|1696.89 #2015-04-16|1700.34 #2015-04-17|1675.30 #2015-04-20|1687.62 #2015-04-21|1690.29 #2015-04-22|1703.61 #2015-04-23|1709.75 #2015-04-24|1701.60 #2015-04-27|1690.16 #2015-04-28|1703.15 #2015-04-29|1702.86 #2015-04-30|1689.96 #2015-05-01|1708.33 #2015-05-04|1715.27 #2015-05-05|1702.14 #2015-05-06|1705.53 #2015-05-07|1714.87 #2015-05-08|1728.12 #2015-05-11|1733.15 #2015-05-12|1723.23 #2015-05-13|1726.71 #2015-05-14|1736.84 #2015-05-15|1723.89 #2015-05-18|1742.64 #2015-05-19|1745.21 #2015-05-20|1747.62 #2015-05-21|1747.55 #2015-05-22|1746.95 #2015-05-25| . #2015-05-26|1736.47 #2015-05-27|1746.36 #2015-05-28|1744.29 #2015-05-29|1736.54 #2015-06-01|1738.10 #2015-06-02|1744.73 #2015-06-03|1759.07 #2015-06-04|1739.64 #2015-06-05|1747.80 #2015-06-08|1737.37 #2015-06-09|1735.01 #2015-06-10|1757.50 #2015-06-11|1763.79 #2015-06-12|1753.85 #2015-06-15|1747.88 #2015-06-16|1758.60 #2015-06-17|1752.03 #2015-06-18|1762.88 #2015-06-19|1756.28 #2015-06-22|1773.09 #2015-06-23|1774.61 #2015-06-24|1756.25 #2015-06-25|1748.28 #2015-06-26|1750.34 #2015-06-29|1703.22 #2015-06-30|1712.36 #2015-07-01|1726.05 #2015-07-02|1713.19 #2015-07-03| . #2015-07-06|1702.37 #2015-07-07|1705.53 #2015-07-08|1672.02 #2015-07-09|1679.25 #2015-07-10|1700.48 #2015-07-13|1714.87 #2015-07-14|1707.92 #2015-07-15|1708.11 #2015-07-16|1726.21 #2015-07-17|1723.24 #2015-07-20|1717.01 #2015-07-21|1712.96 #2015-07-22|1723.63 #2015-07-23|1702.74 #2015-07-24|1687.28 #2015-07-27|1662.67 #2015-07-28|1676.22 #2015-07-29|1692.12 #2015-07-30|1701.31 #2015-07-31|1708.38 #2015-08-03|1709.45 #2015-08-04|1715.34 #2015-08-05|1705.92 #2015-08-06|1699.40 #2015-08-07|1693.27 #2015-08-10|1719.54 #2015-08-11|1689.16 #2015-08-12|1675.49 #2015-08-13|1674.88 #2015-08-14|1683.25 #2015-08-17|1689.29 #2015-08-18|1683.58 #2015-08-19|1664.35 #2015-08-20|1624.00 #2015-08-21|1581.96 #2015-08-24|1512.72 #2015-08-25|1496.99 #2015-08-26|1539.91 #2015-08-27|1583.25 #2015-08-28|1586.25 #2015-08-31|1574.73 #2015-09-01|1520.62 #2015-09-02|1535.95 #2015-09-03|1540.06 #2015-09-04|1518.15 #2015-09-07| . #2015-09-08|1559.81 #2015-09-09|1548.45 #2015-09-10|1558.66 #2015-09-11|1557.96 #2015-09-14|1549.94 #2015-09-15|1569.90 #2015-09-16|1584.11 #2015-09-17|1567.81 #2015-09-18|1537.97 #2015-09-21|1554.21 #2015-09-22|1530.40 #2015-09-23|1532.10 #2015-09-24|1517.68 #2015-09-25|1527.16 #2015-09-28|1474.09 #2015-09-29|1465.50 #2015-09-30|1488.23 #2015-10-01|1486.78 #2015-10-02|1489.00 #2015-10-05|1521.59 #2015-10-06|1514.01 #2015-10-07|1529.04 #2015-10-08|1537.63 #2015-10-09|1526.59 #2015-10-12|1529.35 #2015-10-13|1508.84 #2015-10-14|1494.42 #2015-10-15|1528.96 #2015-10-16|1534.20 #2015-10-19|1530.85 #2015-10-20|1530.31 #2015-10-21|1507.40 #2015-10-22|1557.63 #2015-10-23|1584.03 #2015-10-26|1588.72 #2015-10-27|1565.81 #2015-10-28|1606.23 #2015-10-29|1599.52 #2015-10-30|1582.66 #2015-11-02|1612.11 #2015-11-03|1600.90 #2015-11-04|1595.93 #2015-11-05|1598.35 #2015-11-06|1615.09 #2015-11-09|1594.63 #2015-11-10|1588.96 #2015-11-11|1582.49 #2015-11-12|1553.54 #2015-11-13|1539.82 #2015-11-16|1562.65 #2015-11-17|1567.78 #2015-11-18|1596.38 #2015-11-19|1593.12 #2015-11-20|1597.52 #2015-11-23|1595.49 #2015-11-24|1590.98 #2015-11-25|1602.45 #2015-11-26| . #2015-11-27|1606.45 #2015-11-30|1606.04 #2015-12-01|1612.84 #2015-12-02|1597.11 #2015-12-03|1569.64 #2015-12-04|1604.31 #2015-12-07|1587.80 #2015-12-08|1565.33 #2015-12-09|1537.43 #2015-12-10|1548.93 #2015-12-11|1507.28 #2015-12-14|1490.18 #2015-12-15|1516.74 #2015-12-16|1535.19 #2015-12-17|1513.90 #2015-12-18|1486.85 #2015-12-21|1498.10 #2015-12-22|1507.79 #2015-12-23|1525.98 #2015-12-24|1532.99 #2015-12-25| . #2015-12-28|1525.15 #2015-12-29|1535.19 #2015-12-30|1522.47 #2015-12-31|1512.17 #2016-01-01| . #2016-01-04|1487.26 #2016-01-05|1480.32 #2016-01-06|1448.32 #2016-01-07|1403.34 #2016-01-08|1380.94 #2016-01-11|1379.70 #2016-01-12|1379.93 #2016-01-13|1327.08 #2016-01-14|1341.76 #2016-01-15|1311.53 #2016-01-18| . #2016-01-19|1301.59 #2016-01-20|1286.46 #2016-01-21|1274.01 #2016-01-22|1298.89 #2016-01-25|1257.91 #2016-01-26|1282.40 #2016-01-27|1263.99 #2016-01-28|1252.23 #2016-01-29|1291.28 #2016-02-01|1286.93 #2016-02-02|1236.28 #2016-02-03|1232.48 #2016-02-04|1242.66 #2016-02-05|1227.22 #2016-02-08|1185.29 #2016-02-09|1186.74 #2016-02-10|1189.53 #2016-02-11|1166.16 #2016-02-12|1196.18 #2016-02-15| . #2016-02-16|1225.55 #2016-02-17|1255.17 #2016-02-18|1252.43 #2016-02-19|1251.49 #2016-02-22|1270.88 #2016-02-23|1258.11 #2016-02-24|1257.62 #2016-02-25|1277.89 #2016-02-26|1288.35 #2016-02-29|1274.82 #2016-03-01|1315.25 #2016-03-02|1322.26 #2016-03-03|1344.79 #2016-03-04|1358.44 #2016-03-07|1358.30 #2016-03-08|1334.45 #2016-03-09|1335.01 #2016-03-10|1333.14 #2016-03-11|1372.25 #2016-03-14|1364.54 #2016-03-15|1343.83 #2016-03-16|1354.87 #2016-03-17|1382.13 #2016-03-18|1394.91 #2016-03-21|1394.73 #2016-03-22|1390.54 #2016-03-23|1369.21 #2016-03-24|1361.40 #2016-03-25| . #2016-03-28|1359.79 #2016-03-29|1372.86 #2016-03-30|1380.81 #2016-03-31|1381.96 #2016-04-01|1394.66 #2016-04-04|1379.40 #2016-04-05|1353.22 #2016-04-06|1366.13 #2016-04-07|1334.16 #2016-04-08|1335.49 #2016-04-11|1345.20 #2016-04-12|1367.60 #2016-04-13|1412.75 #2016-04-14|1414.19 #2016-04-15|1406.19 #2016-04-18|1413.07 #2016-04-19|1426.20 #2016-04-20|1450.90 #2016-04-21|1456.55 #2016-04-22|1471.24 #2016-04-25|1464.71 #2016-04-26|1476.98 #2016-04-27|1475.02 #2016-04-28|1451.01 #2016-04-29|1442.19 #2016-05-02|1451.91 #2016-05-03|1414.22 #2016-05-04|1393.99 #2016-05-05|1396.22 #2016-05-06|1405.58 #2016-05-09|1403.84 #2016-05-10|1434.80 #2016-05-11|1415.59 #2016-05-12|1412.18 #2016-05-13|1393.69 #2016-05-16|1399.80 #2016-05-17|1396.62 #2016-05-18|1426.03 #2016-05-19|1408.82 #2016-05-20|1429.82 #2016-05-23|1427.74 #2016-05-24|1463.88 #2016-05-25|1478.53 #2016-05-26|1473.68 #2016-05-27|1488.88 #2016-05-30| . #2016-05-31|1495.20 #2016-06-01|1494.00 #2016-06-02|1499.51 #2016-06-03|1468.53 #2016-06-06|1492.25 #2016-06-07|1483.79 #2016-06-08|1483.67 #2016-06-09|1462.85 #2016-06-10|1432.81 #2016-06-13|1411.21 #2016-06-14|1378.07 #2016-06-15|1384.39 #2016-06-16|1379.38 #2016-06-17|1374.74 #2016-06-20|1391.24 #2016-06-21|1385.03 #2016-06-22|1386.14 #2016-06-23|1425.03 #2016-06-24|1325.70 #2016-06-27|1262.33 #2016-06-28|1286.66 #2016-06-29|1328.03 #2016-06-30|1359.85 #2016-07-01|1352.17 #2016-07-04| . #2016-07-05|1320.96 #2016-07-06|1328.53 #2016-07-07|1343.69 #2016-07-08|1377.72 #2016-07-11|1388.72 #2016-07-12|1420.78 #2016-07-13|1420.09 #2016-07-14|1434.37 #2016-07-15|1440.25 #2016-07-18|1444.41 #2016-07-19|1442.56 #2016-07-20|1455.71 #2016-07-21|1452.30 #2016-07-22|1460.81 #2016-07-25|1452.34 #2016-07-26|1457.56 #2016-07-27|1449.76 #2016-07-28|1456.61 #2016-07-29|1463.11 #2016-08-01|1453.70 #2016-08-02|1435.16 #2016-08-03|1459.65 #2016-08-04|1463.98 #2016-08-05|1493.04 #2016-08-08|1487.73 #2016-08-09|1490.73 #2016-08-10|1480.23 #2016-08-11|1486.94 #2016-08-12|1487.17 #2016-08-15|1507.76 #2016-08-16|1502.02 #2016-08-17|1509.01 #2016-08-18|1511.72 #2016-08-19|1508.33 #2016-08-22|1507.57 #2016-08-23|1517.61 #2016-08-24|1510.85 #2016-08-25|1515.07 #2016-08-26|1520.96 #2016-08-29|1528.90 #2016-08-30|1541.35 #2016-08-31|1540.55 #2016-09-01|1532.67 #2016-09-02|1543.87 #2016-09-05| . #2016-09-06|1530.68 #2016-09-07|1548.64 #2016-09-08|1542.20 #2016-09-09|1516.06 #2016-09-12|1544.83 #2016-09-13|1514.61 #2016-09-14|1511.45 #2016-09-15|1536.74 #2016-09-16|1522.75 #2016-09-19|1527.72 #2016-09-20|1523.34 #2016-09-21|1535.73 #2016-09-22|1546.32 #2016-09-23|1540.80 #2016-09-26|1515.73 #2016-09-27|1528.79 #2016-09-28|1539.87 #2016-09-29|1515.39 #2016-09-30|1534.37 #2016-10-03|1530.98 #2016-10-04|1532.64 #2016-10-05|1552.17 #2016-10-06|1550.64 #2016-10-07|1543.04 #2016-10-10|1542.30 #2016-10-11|1514.42 #2016-10-12|1513.71 #2016-10-13|1493.12 #2016-10-14|1500.83 #2016-10-17|1492.19 #2016-10-18|1500.19 #2016-10-19|1503.92 #2016-10-20|1495.26 #2016-10-21|1498.07 #2016-10-24|1507.99 #2016-10-25|1494.17 #2016-10-26|1483.68 #2016-10-27|1472.39 #2016-10-28|1464.46 #2016-10-31|1458.47 #2016-11-01|1449.39 #2016-11-02|1433.18 #2016-11-03|1432.02 #2016-11-04|1431.72 #2016-11-07|1461.46 #2016-11-08|1436.07 #2016-11-09|1508.64 #2016-11-10|1551.16 #2016-11-11|1562.65 #2016-11-14|1592.60 #2016-11-15|1600.06 #2016-11-16|1595.08 #2016-11-17|1611.49 #2016-11-18|1607.61 #2016-11-21|1616.50 #2016-11-22|1625.08 #2016-11-23|1633.74 #2016-11-24| . #2016-11-25|1636.63 #2016-11-28|1613.92 #2016-11-29|1615.09 #2016-11-30|1624.90 #2016-12-01|1633.85 #2016-12-02|1623.72 #2016-12-05|1645.67 #2016-12-06|1665.34 #2016-12-07|1690.40 #2016-12-08|1704.41 #2016-12-09|1707.22 #2016-12-12|1680.32 #2016-12-13|1681.74 #2016-12-14|1667.42 #2016-12-15|1678.96 #2016-12-16|1660.26 #2016-12-19|1659.99 #2016-12-20|1675.39 #2016-12-21|1670.17 #2016-12-22|1657.37 #2016-12-23|1661.07 #2016-12-26| . #2016-12-27|1667.96 #2016-12-28|1646.90 #2016-12-29|1639.15 #2016-12-30|1639.77 #2017-01-02| . #2017-01-03|1652.24 #2017-01-04|1689.45 #2017-01-05|1683.01 #2017-01-06|1693.30 #2017-01-09|1680.05 #2017-01-10|1689.43 #2017-01-11|1698.40 #2017-01-12|1686.39 #2017-01-13|1695.63 #2017-01-16| . #2017-01-17|1662.42 #2017-01-18|1674.54 #2017-01-19|1667.83 #2017-01-20|1681.40 #2017-01-23|1676.75 #2017-01-24|1700.90 #2017-01-25|1720.24 #2017-01-26|1741.05 #2017-01-27|1725.91 #2017-01-30|1727.26 #2017-01-31|1736.66 #2017-02-01|1746.44 #2017-02-02|1741.34 #2017-02-03|1776.06 #2017-02-06|1770.24 #2017-02-07|1773.95 #2017-02-08|1760.51 #2017-02-09|1781.80 #2017-02-10|1785.70 #2017-02-13|1799.61 #2017-02-14|1818.23 #2017-02-15|1838.87 #2017-02-16|1827.93 #2017-02-17|1830.04 #2017-02-20| . #2017-02-21|1837.73 #2017-02-22|1841.92 #2017-02-23|1836.25 #2017-02-24|1830.66 #2017-02-27|1841.56 #2017-02-28|1814.89 #2017-03-01|1843.29 #2017-03-02|1816.35 #2017-03-03|1821.13 #2017-03-06|1806.71 #2017-03-07|1799.27 #2017-03-08|1793.41 #2017-03-09|1792.32 #2017-03-10|1798.57 #2017-03-13|1803.01 #2017-03-14|1798.19 #2017-03-15|1804.66 #2017-03-16|1813.48 #2017-03-17|1797.50 #2017-03-20|1785.43 #2017-03-21|1737.30 #2017-03-22|1733.64 #2017-03-23|1737.09 #2017-03-24|1737.79 #2017-03-27|1728.25 #2017-03-28|1755.43 #2017-03-29|1750.82 #2017-03-30|1772.81 #2017-03-31|1772.84 #2017-04-03|1756.22 #2017-04-04|1754.63 #2017-04-05|1734.55 #2017-04-06|1750.32 #2017-04-07|1751.05 #2017-04-10|1752.98 #2017-04-11|1764.18 #2017-04-12|1752.82 #2017-04-13|1734.81 #2017-04-14| . #2017-04-17|1761.96 #2017-04-18|1755.94 #2017-04-19|1763.44 #2017-04-20|1793.14 #2017-04-21|1777.29 #2017-04-24|1800.99 #2017-04-25|1807.29 #2017-04-26|1817.58 #2017-04-27|1803.72 #2017-04-28|1796.25 #2017-05-01|1791.54 #2017-05-02|1792.86 #2017-05-03|1781.09 #2017-05-04|1773.37 #2017-05-05|1770.61 #2017-05-08|1760.46 #2017-05-09|1768.40 #2017-05-10|1775.70 #2017-05-11|1766.17 #2017-05-12|1755.60 #2017-05-15|1773.87 #2017-05-16|1765.88 #2017-05-17|1720.97 #2017-05-18|1721.29 #2017-05-19|1743.54 #2017-05-22|1746.35 #2017-05-23|1745.70 #2017-05-24|1756.23 #2017-05-25|1759.13 #2017-05-26|1754.53 #2017-05-29| . #2017-05-30|1739.79 #2017-05-31|1737.68 #2017-06-01|1771.88 #2017-06-02|1764.49 #2017-06-05|1766.45 #2017-06-06|1761.04 #2017-06-07|1773.58 #2017-06-08|1789.10 #2017-06-09|1812.09 #2017-06-12|1823.77 #2017-06-13|1838.64 #2017-06-14|1836.71 #2017-06-15|1833.95 #2017-06-16|1832.13 #2017-06-19|1851.95 #2017-06-20|1832.97 #2017-06-21|1809.01 #2017-06-22|1805.99 #2017-06-23|1808.17 #2017-06-26|1819.64 #2017-06-27|1823.25 #2017-06-28|1846.56 #2017-06-29|1843.61 #2017-06-30|1843.28 #2017-07-03|1865.60 #2017-07-04| . #2017-07-05|1865.80 #2017-07-06|1831.89 #2017-07-07|1848.38 #2017-07-10|1853.73 #2017-07-11|1850.99 #2017-07-12|1864.04 #2017-07-13|1871.24 #2017-07-14|1871.45 #2017-07-17|1872.77 #2017-07-18|1877.76 #2017-07-19|1886.18 #2017-07-20|1879.87 #2017-07-21|1880.46 #2017-07-24|1888.86 #2017-07-25|1906.62 #2017-07-26|1901.27 #2017-07-27|1887.33 #2017-07-28|1892.31 #2017-07-31|1903.18 #2017-08-01|1920.76 #2017-08-02|1903.24 #2017-08-03|1899.21 #2017-08-04|1905.27 #2017-08-07|1907.87 #2017-08-08|1903.72 #2017-08-09|1896.83 #2017-08-10|1856.71 #2017-08-11|1854.21 #2017-08-14|1879.64 #2017-08-15|1877.72 #2017-08-16|1879.53 #2017-08-17|1841.87 #2017-08-18|1836.38 #2017-08-21|1831.24 #2017-08-22|1858.39 #2017-08-23|1857.30 #2017-08-24|1858.68 #2017-08-25|1866.02 #2017-08-28|1858.75 #2017-08-29|1849.83 #2017-08-30|1861.95 #2017-08-31|1878.13 #2017-09-01|1885.66 #2017-09-04| . #2017-09-05|1844.92 #2017-09-06|1831.44 #2017-09-07|1814.73 #2017-09-08|1828.65 #2017-09-11|1857.52 #2017-09-12|1887.33 #2017-09-13|1878.94 #2017-09-14|1872.18 #2017-09-15|1879.09 #2017-09-18|1895.42 #2017-09-19|1902.48 #2017-09-20|1911.27 #2017-09-21|1913.41 #2017-09-22|1929.88 #2017-09-25|1926.92 #2017-09-26|1932.78 #2017-09-27|1965.11 #2017-09-28|1971.59 #2017-09-29|1976.62 #2017-10-02|1983.63 #2017-10-03|1992.40 #2017-10-04|1989.37 #2017-10-05|1992.52 #2017-10-06|1992.23 #2017-10-09|1989.44 #2017-10-10|1999.59 #2017-10-11|2000.66 #2017-10-12|1994.04 #2017-10-13|2000.29 #2017-10-16|2011.64 #2017-10-17|2003.23 #2017-10-18|2016.87 #2017-10-19|2014.15 #2017-10-20|2030.41 #2017-10-23|2011.87 #2017-10-24|2015.52 #2017-10-25|1996.10 #2017-10-26|2021.75 #2017-10-27|2027.21 #2017-10-30|2006.96 #2017-10-31|2010.69 #2017-11-01|2008.79 #2017-11-02|2022.75 #2017-11-03|2007.82 #2017-11-06|2018.98 #2017-11-07|1991.36 #2017-11-08|1988.44 #2017-11-09|1983.68 #2017-11-10|1975.72 #2017-11-13|1977.43 #2017-11-14|1979.21 #2017-11-15|1991.61 #2017-11-16|2007.00 #2017-11-17|2018.51 #2017-11-20|2038.31 #2017-11-21|2045.66 #2017-11-22|2042.89 #2017-11-23| . #2017-11-24|2043.75 #2017-11-27|2036.39 #2017-11-28|2073.02 #2017-11-29|2097.70 #2017-11-30|2099.24 #2017-12-01|2111.38 #2017-12-04|2130.79 #2017-12-05|2125.41 #2017-12-06|2122.47 #2017-12-07|2133.89 #2017-12-08|2160.56 #2017-12-11|2162.62 #2017-12-12|2172.39 #2017-12-13|2147.26 #2017-12-14|2129.03 #2017-12-15|2148.79 #2017-12-18|2164.94 #2017-12-19|2159.44 #2017-12-20|2169.79 #2017-12-21|2191.28 #2017-12-22|2186.67 #2017-12-25| . #2017-12-26|2181.04 #2017-12-27|2172.21 #2017-12-28|2182.70 #2017-12-29|2170.49 #2018-01-01| . #2018-01-02|2176.55 #2018-01-03|2185.47 #2018-01-04|2225.16 #2018-01-05|2252.10 #2018-01-08|2259.61 #2018-01-09|2277.74 #2018-01-10|2281.45 #2018-01-11|2300.60 #2018-01-12|2310.32 #2018-01-15| . #2018-01-16|2287.69 #2018-01-17|2304.03 #2018-01-18|2297.49 #2018-01-19|2321.94 #2018-01-22|2328.97 #2018-01-23|2327.91 #2018-01-24|2322.86 #2018-01-25|2322.55 #2018-01-26|2340.55 #2018-01-29|2310.59 #2018-01-30|2287.74 #2018-01-31|2269.99 #2018-02-01|2302.98 #2018-02-02|2252.90 #2018-02-05|2171.89 #2018-02-06|2182.90 #2018-02-07|2180.85 #2018-02-08|2092.26 #2018-02-09|2110.78 #2018-02-12|2139.08 #2018-02-13|2150.17 #2018-02-14|2213.76 #2018-02-15|2219.43 #2018-02-16|2216.76 #2018-02-19| . #2018-02-20|2198.29 #2018-02-21|2195.32 #2018-02-22|2173.96 #2018-02-23|2194.56 #2018-02-26|2214.62 #2018-02-27|2188.64 #2018-02-28|2171.25 #2018-03-01|2155.43 #2018-03-02|2179.83 #2018-03-05|2206.06 #2018-03-06|2231.08 #2018-03-07|2240.90 #2018-03-08|2242.81 #2018-03-09|2291.90 #2018-03-12|2281.98 #2018-03-13|2262.48 #2018-03-14|2238.31 #2018-03-15|2224.12 #2018-03-16|2241.19 #2018-03-19|2227.01 #2018-03-20|2235.60 #2018-03-21|2246.16 #2018-03-22|2179.68 #2018-03-23|2122.55 #2018-03-26|2185.24 #2018-03-27|2147.92 #2018-03-28|2137.92 #2018-03-29|2166.13 #2018-03-30| . #2018-04-02|2116.78 #2018-04-03|2138.86 #2018-04-04|2151.72 #2018-04-05|2159.93 #2018-04-06|2111.33 #2018-04-09|2080.06 #2018-04-10|2101.62 #2018-04-11|2090.33 #2018-04-12|2110.68 #2018-04-13|2086.83 #2018-04-16|2105.80 #2018-04-17|2121.56 #2018-04-18|2110.59 #2018-04-19|2116.88 #2018-04-20|2113.53 #2018-04-23|2113.00 #2018-04-24|2120.44 #2018-04-25|2115.57 #2018-04-26|2111.22 #2018-04-27|2111.65 #2018-04-30|2096.99 #2018-05-01|2117.11 #2018-05-02|2102.03 #2018-05-03|2086.66 #2018-05-04|2114.03 #2018-05-07|2131.85 #2018-05-08|2145.41 #2018-05-09|2163.61 #2018-05-10|2175.46 #2018-05-11|2175.99 #2018-05-14|2170.53 #2018-05-15|2174.96 #2018-05-16|2184.81 #2018-05-17|2198.75 #2018-05-18|2188.99 #2018-05-21|2206.40 #2018-05-22|2205.50 #2018-05-23|2197.74 #2018-05-24|2185.38 #2018-05-25|2177.81 #2018-05-28| . #2018-05-29|2125.55 #2018-05-30|2150.57 #2018-05-31|2128.06 #2018-06-01|2151.49 #2018-06-04|2163.58 #2018-06-05|2159.93 #2018-06-06|2198.62 #2018-06-07|2192.54 #2018-06-08|2207.52 #2018-06-11|2203.13 #2018-06-12|2196.50 #2018-06-13|2189.52 #2018-06-14|2184.58 #2018-06-15|2183.76 #2018-06-18|2179.97 #2018-06-19|2172.11 #2018-06-20|2174.59 #2018-06-21|2156.02 #2018-06-22|2150.07 #2018-06-25|2116.42 #2018-06-26|2108.45 #2018-06-27|2072.20 #2018-06-28|2080.89 #2018-06-29|2078.22 #2018-07-02|2092.06 #2018-07-03|2080.68 #2018-07-04| . #2018-07-05|2086.13 #2018-07-06|2101.47 #2018-07-09|2137.58 #2018-07-10|2133.82 #2018-07-11|2120.61 #2018-07-12|2112.55 #2018-07-13|2103.12 #2018-07-16|2115.10 #2018-07-17|2127.97 #2018-07-18|2166.58 #2018-07-19|2155.79 #2018-07-20|2148.94 #2018-07-23|2166.70 #2018-07-24|2166.42 #2018-07-25|2169.06 #2018-07-26|2169.68 #2018-07-27|2160.00 #2018-07-30|2148.63 #2018-07-31|2157.61 #2018-08-01|2159.61 #2018-08-02|2180.37 #2018-08-03|2173.94 #2018-08-06|2185.88 #2018-08-07|2190.98 #2018-08-08|2189.32 #2018-08-09|2183.34 #2018-08-10|2166.02 #2018-08-13|2148.35 #2018-08-14|2169.00 #2018-08-15|2147.73 #2018-08-16|2166.83 #2018-08-17|2173.25 #2018-08-20|2186.61 #2018-08-21|2195.64 #2018-08-22|2197.42 #2018-08-23|2179.88 #2018-08-24|2187.76 #2018-08-27|2202.24 #2018-08-28|2198.30 #2018-08-29|2201.64 #2018-08-30|2191.48 #2018-08-31|2201.71 #2018-09-03| . #2018-09-04|2205.91 #2018-09-05|2191.29 #2018-09-06|2172.98 #2018-09-07|2165.03 #2018-09-10|2166.99 #2018-09-11|2174.44 #2018-09-12|2165.39 #2018-09-13|2167.15 #2018-09-14|2189.56 #2018-09-17|2161.45 #2018-09-18|2163.45 #2018-09-19|2174.62 #2018-09-20|2190.84 #2018-09-21|2194.06 #2018-09-24|2172.51 #2018-09-25|2160.16 #2018-09-26|2135.63 #2018-09-27|2127.85 #2018-09-28|2126.29 #2018-10-01|2112.73 #2018-10-02|2104.37 #2018-10-03|2126.70 #2018-10-04|2113.73 #2018-10-05|2095.26 #2018-10-08|2087.56 #2018-10-09|2079.82 #2018-10-10|2020.82 #2018-10-11|1964.84 #2018-10-12|1970.68 #2018-10-15|1976.56 #2018-10-16|2011.01 #2018-10-17|2017.89 #2018-10-18|1986.71 #2018-10-19|1994.21 #2018-10-22|1960.60 #2018-10-23|1940.62 #2018-10-24|1879.38 #2018-10-25|1917.83 #2018-10-26|1892.86 #2018-10-29|1888.59 #2018-10-30|1937.44 #2018-10-31|1964.88 #2018-11-01|1992.31 #2018-11-02|1978.56 #2018-11-05|1983.04 #2018-11-06|1997.77 #2018-11-07|2024.51 #2018-11-08|2034.41 #2018-11-09|2000.43 #2018-11-12|1960.37 #2018-11-13|1964.06 #2018-11-14|1945.65 #2018-11-15|1963.02 #2018-11-16|1962.27 #2018-11-19|1921.51 #2018-11-20|1882.13 #2018-11-21|1904.47 #2018-11-22| . #2018-11-23|1904.10 #2018-11-26|1943.71 #2018-11-27|1929.70 #2018-11-28|1960.41 #2018-11-29|1948.77 #2018-11-30|1958.19 #2018-12-03|1965.82 #2018-12-04|1873.50 #2018-12-05| . #2018-12-06|1868.45 #2018-12-07|1829.83 #2018-12-10|1812.60 #2018-12-11|1802.22 #2018-12-12|1825.64 #2018-12-13|1795.83 #2018-12-14|1761.87 #2018-12-17|1730.14 #2018-12-18|1733.73 #2018-12-19|1695.67 #2018-12-20|1673.72 #2018-12-21|1638.59 #2018-12-24|1604.56 #2018-12-25| . #2018-12-26|1681.96 #2018-12-27|1694.85 #2018-12-28|1698.51 #2018-12-31|1717.66 #2019-01-01| . #2019-01-02|1726.43 #2019-01-03|1704.46 #2019-01-04|1768.35 #2019-01-07|1771.43 #2019-01-08|1780.07 #2019-01-09|1796.19 #2019-01-10|1806.73 #2019-01-11|1806.61 #2019-01-14|1809.88 #2019-01-15|1824.49 #2019-01-16|1858.75 #2019-01-17|1869.02 #2019-01-18|1896.41 #2019-01-21| . #2019-01-22|1874.27 #2019-01-23|1874.65 #2019-01-24|1886.65 #2019-01-25|1910.62 #2019-01-28|1913.21 #2019-01-29|1893.82 #2019-01-30|1907.44 #2019-01-31|1907.58 #2019-02-01|1938.44 #2019-02-04|1946.72 #2019-02-05|1952.18 #2019-02-06|1956.55 #2019-02-07|1950.28 #2019-02-08|1940.81 #2019-02-11|1949.63 #2019-02-12|1982.32 #2019-02-13|1989.65 #2019-02-14|1973.84 #2019-02-15|2005.22 #2019-02-18| . #2019-02-19|2019.84 #2019-02-20|2027.03 #2019-02-21|2007.52 #2019-02-22|2022.58 #2019-02-25|2016.95 #2019-02-26|2010.28 #2019-02-27|2015.49 #2019-02-28|2016.79 #2019-03-01|2032.74 #2019-03-04|2022.39 #2019-03-05|2010.86 #2019-03-06|1980.37 #2019-03-07|1946.75 #2019-03-08|1944.86 #2019-03-11|1975.52 #2019-03-12|1982.45 #2019-03-13|1997.72 #2019-03-14|1998.99 #2019-03-15|2017.18 #2019-03-18|2037.60 #2019-03-19|2018.80 #2019-03-20|1994.22 #2019-03-21|2012.06 #2019-03-22|1952.47 #2019-03-25|1947.07 #2019-03-26|1975.14 #2019-03-27|1983.30 #2019-03-28|1996.74 #2019-03-29|1999.83 #2019-04-01|2049.83 #2019-04-02|2048.75 #2019-04-03|2060.42 #2019-04-04|2073.18 #2019-04-05|2087.77 #2019-04-08|2092.90 #2019-04-09|2062.90 #2019-04-10|2087.76 #2019-04-11|2090.27 #2019-04-12|2118.65 #2019-04-15|2109.19 #2019-04-16|2130.67 #2019-04-17|2131.73 #2019-04-18|2132.41 #2019-04-19| . #2019-04-22|2121.82 #2019-04-23|2147.79 #2019-04-24|2145.25 #2019-04-25|2151.22 #2019-04-26|2170.41 #2019-04-29|2172.94 #2019-04-30|2170.48 #2019-05-01|2158.16 #2019-05-02|2155.05 #2019-05-03|2189.19 #2019-05-06|2178.61 #2019-05-07|2141.33 #2019-05-08|2135.39 #2019-05-09|2118.10 #2019-05-10|2133.28 #2019-05-13|2058.12 #2019-05-14|2089.97 #2019-05-15|2086.64 #2019-05-16|2110.66 #2019-05-17|2090.70 #2019-05-20|2097.71 #2019-05-21|2115.73 #2019-05-22|2111.37 #2019-05-23|2077.56 #2019-05-24|2097.67 #2019-05-27| . #2019-05-28|2072.35 #2019-05-29|2076.21 #2019-05-30|2066.30 #2019-05-31|2043.49 #2019-06-03|2058.41 #2019-06-04|2121.15 #2019-06-05|2134.41 #2019-06-06|2148.52 #2019-06-07|2156.65 #2019-06-10|2166.37 #2019-06-11|2161.84 #2019-06-12|2144.39 #2019-06-13|2143.58 #2019-06-14|2142.78 #2019-06-17|2129.92 #2019-06-18|2144.49 #2019-06-19|2147.96 #2019-06-20|2167.09 #2019-06-21|2155.92 #2019-06-24|2140.00 #2019-06-25|2116.80 #2019-06-26|2118.01 #2019-06-27|2143.88 #2019-06-28|2168.63 #2019-07-01|2190.02 #2019-07-02|2188.90 #2019-07-03|2213.10 #2019-07-04| . #2019-07-05|2225.47 #2019-07-08|2207.62 #2019-07-09|2212.58 #2019-07-10|2213.39 #2019-07-11|2220.12 #2019-07-12|2243.77 #2019-07-15|2229.10 #2019-07-16|2228.86 #2019-07-17|2210.95 #2019-07-18|2240.41 #2019-07-19|2230.22 #2019-07-22|2223.55 #2019-07-23|2246.74 #2019-07-24|2260.17 #2019-07-25|2231.94 #2019-07-26|2243.95 #2019-07-29|2222.73 #2019-07-30|2239.09 #2019-07-31|2212.20 #2019-08-01|2176.29 #2019-08-02|2161.48 #2019-08-05|2101.38 #2019-08-06|2134.72 #2019-08-07|2123.97 #2019-08-08|2147.16 #2019-08-09|2130.06 #2019-08-12|2089.33 #2019-08-13|2115.53 #2019-08-14|2050.34 #2019-08-15|2060.86 #2019-08-16|2093.75 #2019-08-19|2114.17 #2019-08-20|2100.50 #2019-08-21|2121.19 #2019-08-22|2134.64 #2019-08-23|2084.24 #2019-08-26|2106.00 #2019-08-27|2093.65 #2019-08-28|2106.64 #2019-08-29|2127.16 #2019-08-30|2131.52 #2019-09-02| . #2019-09-03|2112.29 #2019-09-04|2134.76 #2019-09-05|2174.97 #2019-09-06|2172.21 #2019-09-09|2195.60 #2019-09-10|2196.81 #2019-09-11|2216.96 #2019-09-12|2218.18 #2019-09-13|2205.17 #2019-09-16|2203.25 #2019-09-17|2205.73 #2019-09-18|2209.86 #2019-09-19|2208.33 #2019-09-20|2189.86 #2019-09-23|2194.87 #2019-09-24|2176.19 #2019-09-25|2193.28 #2019-09-26|2175.71 #2019-09-27|2163.82 #2019-09-30|2163.74 #2019-10-01|2096.89 #2019-10-02|2055.49 #2019-10-03|2056.33 #2019-10-04|2092.48 #2019-10-07|2084.30 #2019-10-08|2047.76 #2019-10-09|2067.42 #2019-10-10|2088.90 #2019-10-11|2126.09 #2019-10-14|2120.41 #2019-10-15|2145.32 #2019-10-16|2132.88 #2019-10-17|2144.53 #2019-10-18|2158.06 #2019-10-21|2176.01 #2019-10-22|2166.85 #2019-10-23|2179.35 #2019-10-24|2183.87 #2019-10-25|2189.04 #2019-10-28|2210.97 #2019-10-29|2216.96 #2019-10-30|2223.80 #2019-10-31|2204.07 #2019-11-01|2242.23 #2019-11-04|2262.00 #2019-11-05|2275.69 #2019-11-06|2276.78 #2019-11-07|2286.08 #2019-11-08|2286.17 #2019-11-11|2280.81 #2019-11-12|2289.07 #2019-11-13|2282.56 #2019-11-14|2292.40 #2019-11-15|2303.79 #2019-11-18|2302.49 #2019-11-19|2317.46 #2019-11-20|2318.64 #2019-11-21|2296.50 #2019-11-22|2306.09 #2019-11-25|2329.84 #2019-11-26|2325.24 #2019-11-27|2334.88 #2019-11-28|2334.88 #2019-11-29|2321.58 #2019-12-02|2306.17 #2019-12-03|2283.96 #2019-12-04|2296.24 #2019-12-05|2304.52 #2019-12-06|2319.66 #2019-12-09|2306.91 #2019-12-10|2297.32 #2019-12-11|2294.37 #2019-12-12|2326.84 #2019-12-13|2317.49 #2019-12-16|2331.76 #2019-12-17|2339.35 #2019-12-18|2336.01 #2019-12-19|2339.59 #2019-12-20|2337.54 #2019-12-23|2325.97 #2019-12-24|2322.76 #2019-12-25| . #2019-12-26|2326.20 #2019-12-27|2322.47 #2019-12-30|2317.19 #2019-12-31|2320.48 #2020-01-01| . #2020-01-02|2329.37 #2020-01-03|2311.61 #2020-01-06|2309.66 #2020-01-07|2305.32 #2020-01-08|2316.50 #2020-01-09|2345.40 #2020-01-10|2333.71 #2020-01-13|2355.21 #2020-01-14|2350.44 #2020-01-15|2350.25 #2020-01-16|2378.83 #2020-01-17|2381.30 #2020-01-20| . #2020-01-21|2370.32 #2020-01-22|2382.77 #2020-01-23|2370.82 #2020-01-24|2344.27 #2020-01-27|2314.12 #2020-01-28|2336.03 #2020-01-29|2336.93 #2020-01-30|2372.00 #2020-01-31|2325.69 #2020-02-03|2338.95 #2020-02-04|2367.51 #2020-02-05|2410.76 #2020-02-06|2409.28 #2020-02-07|2380.05 #2020-02-10|2384.15 #2020-02-11|2407.02 #2020-02-12|2394.11 #2020-02-13|2399.86 #2020-02-14|2395.77 #2020-02-17| . #2020-02-18|2392.04 #2020-02-19|2399.14 #2020-02-20|2451.75 #2020-02-21|2414.98 #2020-02-24|2336.31 #2020-02-25|2254.40 #2020-02-26|2232.12 #2020-02-27|2149.83 #2020-02-28|2079.11 #2020-03-02|2165.23 #2020-03-03|2102.62 #2020-03-04|2158.79 #2020-03-05|2063.58 #2020-03-06|2033.70 #2020-03-09|1836.02 #2020-03-10|1921.50 #2020-03-11|1803.01 #2020-03-12|1608.16 #2020-03-13|1755.58 #2020-03-16|1518.13 #2020-03-17|1561.78 #2020-03-18|1363.01 #2020-03-19|1417.44 #2020-03-20|1323.41 #2020-03-23|1229.25 #2020-03-24|1397.38 #2020-03-25|1517.12 #2020-03-26|1639.32 #2020-03-27|1563.29 #2020-03-30|1570.94 #2020-03-31|1509.07 #2020-04-01|1393.44 #2020-04-02|1409.56 #2020-04-03|1352.66 #2020-04-06|1497.59 #2020-04-07|1534.90 #2020-04-08|1611.43 #2020-04-09|1691.32 #2020-04-10|1691.32 #2020-04-13|1609.95 #2020-04-14|1613.92 #2020-04-15|1524.28 #2020-04-16|1510.38 #2020-04-17|1596.91 #2020-04-20|1553.54 #2020-04-21|1489.13 #2020-04-22|1513.71 #2020-04-23|1517.74 #2020-04-24|1537.08 #2020-04-27|1618.15 #2020-04-28|1666.18 #2020-04-29|1770.03 #2020-04-30|1687.99 #2020-05-01|1619.90 #2020-05-04|1620.23 #2020-05-05|1623.45 #2020-05-06|1602.33 #2020-05-07|1664.91 #2020-05-08|1715.25 #2020-05-11|1700.98 #2020-05-12|1624.67 #2020-05-13|1557.18 #2020-05-14|1606.56 #2020-05-15|1601.71 #2020-05-18|1708.26 #2020-05-19|1671.96 #2020-05-20|1720.60 #2020-05-21|1708.69 #2020-05-22|1698.65 #2020-05-25|1698.65 #2020-05-26|1808.29 #2020-05-27|1890.81 #2020-05-28|1840.40 #2020-05-29|1811.67 #2020-06-01|1863.30 #2020-06-02|1904.46 #2020-06-03|1995.72 #2020-06-04|2044.57 #2020-06-05|2127.32 #2020-06-08|2188.01 #2020-06-09|2135.49 #2020-06-10|2042.74 #2020-06-11|1887.92 #2020-06-12|1962.06 #2020-06-15|1983.97 #2020-06-16|2016.19 #2020-06-17|1987.80 #2020-06-18|1994.16 #2020-06-19|1968.55 #2020-06-22|1963.58 #2020-06-23|1963.06 #2020-06-24|1878.38 #2020-06-25|1927.50 #2020-06-26|1838.34 #2020-06-29|1882.00 #2020-06-30|1928.11 #2020-07-01|1894.62 #2020-07-02|1901.36 #2020-07-03| . #2020-07-06|1938.03 #2020-07-07|1881.83 #2020-07-08|1911.41 #2020-07-09|1850.09 #2020-07-10|1912.26 #2020-07-13|1914.36 #2020-07-14|1929.96 #2020-07-15|2006.56 #2020-07-16|1999.66 #2020-07-17|1975.72 #2020-07-20|1958.96 #2020-07-21|2006.22 #2020-07-22|2008.22 #2020-07-23|1995.11 #2020-07-24|1974.54 #2020-07-27|1977.20 #2020-07-28|1965.01 #2020-07-29|2020.45 #2020-07-30|1980.99 #2020-07-31|1978.82 #2020-08-03|2007.45 #2020-08-04|1995.18 #2020-08-05|2038.49 #2020-08-06|2024.55 #2020-08-07|2063.45 #2020-08-10|2085.88 #2020-08-11|2087.69 #2020-08-12|2081.99 #2020-08-13|2064.24 #2020-08-14|2070.07 #2020-08-17|2057.37 #2020-08-18|2036.93 #2020-08-19|2037.89 #2020-08-20|2006.99 #2020-08-21|2004.01 #2020-08-24|2053.87 #2020-08-25|2050.14 #2020-08-26|2038.36 #2020-08-27|2066.48 #2020-08-28|2068.58 #2020-08-31|2029.97 #2020-09-01|2038.59 #2020-09-02|2077.19 #2020-09-03|2041.39 #2020-09-04|2055.59 #2020-09-07| . #2020-09-08|1981.05 #2020-09-09|1998.80 #2020-09-10|1964.29 #2020-09-11|1980.56 #2020-09-14|2014.32 #2020-09-15|2002.35 #2020-09-16|2025.27 #2020-09-17|2010.55 #2020-09-18|1998.32 #2020-09-21|1946.62 #2020-09-22|1948.51 #2020-09-23|1914.46 #2020-09-24|1914.17 #2020-09-25|1943.90 #2020-09-28|1995.30 #2020-09-29|1967.08 #2020-09-30|1975.36 #2020-10-01|1992.19 #2020-10-02|2015.55 #2020-10-05|2044.85 #2020-10-06|2027.62 #2020-10-07|2050.45 #2020-10-08|2125.78 #2020-10-09|2117.38 #2020-10-12|2126.59 #2020-10-13|2115.60 #2020-10-14|2111.92 #2020-10-15|2126.47 #2020-10-16|2121.10 #2020-10-19|2093.43 #2020-10-20|2104.81 #2020-10-21|2088.91 #2020-10-22|2104.70 #2020-10-23|2117.74 #2020-10-26|2070.00 #2020-10-27|2030.54 #2020-10-28|1983.68 #2020-10-29|2001.06 #2020-10-30|1992.41 #2020-11-02|2035.17 #2020-11-03|2080.65 #2020-11-04|2079.46 #2020-11-05|2116.00 #2020-11-06|2095.88 #2020-11-09|2192.55 #2020-11-10|2212.91 #2020-11-11|2213.82 #2020-11-12|2177.90 #2020-11-13|2230.70 #2020-11-16|2270.85 #2020-11-17|2273.31 #2020-11-18|2261.61 #2020-11-19|2253.88 #2020-11-20|2240.79 #2020-11-23|2278.34 #2020-11-24|2341.07 #2020-11-25|2321.78 #2020-11-26|2321.78 #2020-11-27|2316.99 #2020-11-30|2276.67 #2020-12-01|2331.85 #2020-12-02|2344.80 #2020-12-03|2367.58 #2020-12-04|2404.63 #2020-12-07|2386.53 #2020-12-08|2390.66 #2020-12-09|2387.23 #2020-12-10|2393.24 #2020-12-11|2380.91 #2020-12-14|2362.51 #2020-12-15|2407.94 #2020-12-16|2411.33 #2020-12-17|2419.15 #2020-12-18|2403.69 #2020-12-21|2394.42 #2020-12-22|2385.58 #2020-12-23|2414.48 #2020-12-24|2410.42 #2020-12-25|2410.42 #2020-12-28|2421.83 #2020-12-29|2403.57 #2020-12-30|2416.99 #2020-12-31|2437.98 #2021-01-01|2437.98 #2021-01-04|2401.27 #2021-01-05|2413.35 #2021-01-06|2486.38 #2021-01-07|2500.86 #2021-01-08|2507.03 #2021-01-11|2510.81 #2021-01-12|2542.47 #2021-01-13|2529.35 #2021-01-14|2552.63 #2021-01-15|2538.18 #2021-01-18|2538.18 #2021-01-19|2555.62 #2021-01-20|2568.17 #2021-01-21|2537.59 #2021-01-22|2524.00 #2021-01-25|2503.82 #2021-01-26|2503.49 #2021-01-27|2426.90 #2021-01-28|2477.12 #2021-01-29|2424.82 #2021-02-01|2479.02 #2021-02-02|2519.37 #2021-02-03|2531.76 #2021-02-04|2574.47 #2021-02-05|2587.83 #2021-02-08|2613.08 #2021-02-09|2613.07 #2021-02-10|2626.59 #2021-02-11|2623.09 #2021-02-12|2644.52 #2021-02-15|2644.52 #2021-02-16|2684.36 #2021-02-17|2662.82 #2021-02-18|2645.18 #2021-02-19|2680.90 #2021-02-22|2680.83 #2021-02-23|2667.95 #2021-02-24|2720.71 #2021-02-25|2651.15 #2021-02-26|2641.58 #2021-03-01|2714.08 #2021-03-02|2702.56 #2021-03-03|2697.71 #2021-03-04|2662.74 #2021-03-05|2713.96 #2021-03-08|2749.23 #2021-03-09|2735.97 #2021-03-10|2772.87 #2021-03-11|2790.37 #2021-03-12|2809.08 #2021-03-15|2843.30 #2021-03-16|2807.66 #2021-03-17|2839.41 #2021-03-18|2801.93 #2021-03-19|2807.20 #2021-03-22|2813.39 #2021-03-23|2754.33 #2021-03-24|2730.07 #2021-03-25|2764.52 #2021-03-26|2796.88 #2021-03-29|2766.33 #2021-03-30|2782.70 #2021-03-31|2778.05 #2021-04-01|2840.08 #2021-04-02|2840.08 #2021-04-05|2855.98 #2021-04-06|2842.72 #2021-04-07|2842.32 #2021-04-08|2841.50 #2021-04-09|2851.73 #2021-04-12|2877.09 #2021-04-13|2846.35 #2021-04-14|2884.07 #2021-04-15|2900.26 #2021-04-16|2918.68 #2021-04-19|2906.61 #2021-04-20|2859.87 #2021-04-21|2902.26 #2021-04-22|2870.97 #2021-04-23|2937.29 #2021-04-26|2951.80 #2021-04-27|2976.02 #2021-04-28|2992.16 #2021-04-29|3012.88 #2021-04-30|2997.84 #2021-05-03|3008.40 #2021-05-04|3016.12 #2021-05-05|3056.45 #2021-05-06|3073.23 #2021-05-07|3090.15 #2021-05-10|3057.45 #2021-05-11|3010.59 #2021-05-12|2922.14 #2021-05-13|2981.91 #2021-05-14|3043.18 #2021-05-17|3035.38 #2021-05-18|2999.45 #2021-05-19|2994.46 #2021-05-20|2994.44 #2021-05-21|3014.44 #2021-05-24|3021.70 #2021-05-25|2991.91 #2021-05-26|3015.90 #2021-05-27|3045.25 #2021-05-28|3055.20 #2021-05-31|3055.20 #2021-06-01|3060.44 #2021-06-02|3063.25 #2021-06-03|3058.03 #2021-06-04|3056.12 #2021-06-07|3051.49 #2021-06-08|3069.15 #2021-06-09|3047.31 #2021-06-10|3028.61 #2021-06-11|3054.01 #2021-06-14|3023.56 #2021-06-15|3039.01 #2021-06-16|3045.25 #2021-06-17|2982.89 #2021-06-18|2915.07 #2021-06-21|2990.65 #2021-06-22|2980.77 #2021-06-23|2997.42 #2021-06-24|3028.38 #2021-06-25|3076.12 #2021-06-28|3043.34 #2021-06-29|3037.11 #2021-06-30|3043.21 #2021-07-01|3070.10 #2021-07-02|3074.46 #2021-07-05|3074.46 #2021-07-06|3048.40 #2021-07-07|3051.16 #2021-07-08|2979.92 #2021-07-09|3061.33 #2021-07-12|3079.93 #2021-07-13|3021.79 #2021-07-14|2999.66 #2021-07-15|3002.30 #2021-07-16|2954.47 #2021-07-19|2886.56 #2021-07-20|2972.73 #2021-07-21|3028.83 #2021-07-22|2993.02 #2021-07-23|3006.11 #2021-07-26|3011.38 #2021-07-27|2993.84 #2021-07-28|3000.73 #2021-07-29|3049.58 #2021-07-30|3037.56 #2021-08-02|3046.92 #2021-08-03|3057.55 #2021-08-04|3058.52 #2021-08-05|3087.41 #2021-08-06|3121.49 #2021-08-09|3120.69 #2021-08-10|3132.67 #2021-08-11|3153.76 #2021-08-12|3152.84 #2021-08-13|3148.91 #2021-08-16|3137.25 #2021-08-17|3094.11 #2021-08-18|3055.34 #2021-08-19|3017.75 #2021-08-20|3053.37 #2021-08-23|3078.10 #2021-08-24|3107.63 #2021-08-25|3147.13 #2021-08-26|3122.16 #2021-08-27|3179.15 #2021-08-30|3145.58 #2021-08-31|3160.63 #2021-09-01|3175.49 #2021-09-02|3194.61 #2021-09-03|3181.79 #2021-09-06|3181.79 #2021-09-07|3148.43 #2021-09-08|3135.78 #2021-09-09|3141.32 #2021-09-10|3116.27 #2021-09-13|3143.01 #2021-09-14|3104.19 #2021-09-15|3143.51 #2021-09-16|3128.97 #2021-09-17|3131.20 #2021-09-20|3041.79 #2021-09-21|3059.64 #2021-09-22|3106.18 #2021-09-23|3167.91 #2021-09-24|3179.80 #2021-09-27|3205.69 #2021-09-28|3147.63 #2021-09-29|3147.37 #2021-09-30|3111.86 #2021-10-01|3138.40 #2021-10-04|3105.19 #2021-10-05|3160.41 #2021-10-06|3167.66 #2021-10-07|3203.47 #2021-10-08|3217.63 #2021-10-11|3222.87 #2021-10-12|3247.23 #2021-10-13|3259.99 #2021-10-14|3336.18 #2021-10-15|3350.92 #2021-10-18|3366.12 #2021-10-19|3388.35 #2021-10-20|3414.45 #2021-10-21|3421.28 #2021-10-22|3436.48 #2021-10-25|3454.95 #2021-10-26|3431.31 #2021-10-27|3356.85 #2021-10-28|3410.75 #2021-10-29|3387.18 #2021-11-01|3461.49 #2021-11-02|3478.03 #2021-11-03|3500.28 #2021-11-04|3476.16 #2021-11-05|3482.46 #2021-11-08|3481.56 #2021-11-09|3446.21 #2021-11-10|3371.76 #2021-11-11|3404.27 #2021-11-12|3429.68 #2021-11-15|3408.18 #2021-11-16|3396.99 #2021-11-17|3361.34 #2021-11-18|3337.19 #2021-11-19|3301.32 #2021-11-22|3293.34 #2021-11-23|3295.34 #2021-11-24|3311.04 #2021-11-25|3311.04 #2021-11-26|3220.40 #2021-11-29|3252.81 #2021-11-30|3169.18 #2021-12-01|3109.16 #2021-12-02|3183.69 #2021-12-03|3118.61 #2021-12-06|3158.93 #2021-12-07|3227.46 #2021-12-08|3232.76 #2021-12-09|3179.09 #2021-12-10|3157.31 #2021-12-13|3121.02 #2021-12-14|3106.65 #2021-12-15|3163.15 #2021-12-16|3132.26 #2021-12-17|3106.22 #2021-12-20|3031.05 #2021-12-21|3129.51 #2021-12-22|3163.43 #2021-12-23|3204.67 #2021-12-24|3204.67 #2021-12-27|3245.88 #2021-12-28|3234.24 #2021-12-29|3212.77 #2021-12-30|3214.87 #2021-12-31|3204.54 #2022-01-03|3195.10 #2022-01-04|3227.44 #2022-01-05|3132.29 #2022-01-06|3151.19 #2022-01-07|3168.11 #2022-01-10|3146.91 #2022-01-11|3204.86 #2022-01-12|3185.08 #2022-01-13|3132.29 #2022-01-14|3124.56 #2022-01-17|3124.56 #2022-01-18|3060.60 #2022-01-19|3026.29 #2022-01-20|3017.74 #2022-01-21|2929.88 #2022-01-24|2915.64 #2022-01-25|2893.16 #2022-01-26|2880.13 #2022-01-27|2858.02 #2022-01-28|2900.00 #2022-01-31|3004.64 #2022-02-01|3051.23 #2022-02-02|3040.71 #2022-02-03|2974.35 #2022-02-04|3029.40 #2022-02-07|3031.01 #2022-02-08|3070.82 #2022-02-09|3114.36 #2022-02-10|3073.87 #2022-02-11|3017.39 #2022-02-14|2981.34 #2022-02-15|3050.64 #2022-02-16|3096.52 #2022-02-17|2991.29 #2022-02-18|2967.41 #2022-02-21|2967.41 #2022-02-22|2912.57 #2022-02-23|2850.51 #2022-02-24|2885.99 #2022-02-25|2980.82 #2022-02-28|2982.78 #2022-03-01|2869.95 #2022-03-02|2953.23 #2022-03-03|2892.19 #2022-03-04|2802.12 #2022-03-07|2666.07 #2022-03-08|2657.14 #2022-03-09|2751.64 #2022-03-10|2717.49 #2022-03-11|2686.01 #2022-03-14|2682.82 #2022-03-15|2727.48 #2022-03-16|2823.56 #2022-03-17|2860.02 #2022-03-18|2911.63 #2022-03-21|2873.48 #2022-03-22|2923.06 #2022-03-23|2857.81 #2022-03-24|2877.34 #2022-03-25|2869.70 #2022-03-28|2885.82 #2022-03-29|2974.45 #2022-03-30|2919.49 #2022-03-31|2881.46 #2022-04-01|2895.64 #2022-04-04|2903.41 #2022-04-05|2856.62 #2022-04-06|2803.63 #2022-04-07|2784.15 #2022-04-08|2792.08 #2022-04-11|2762.41 #2022-04-12|2741.13 #2022-04-13|2793.38 #2022-04-14|2754.65 #2022-04-15|2754.65 #2022-04-18|2753.80 #2022-04-19|2822.42 #2022-04-20|2833.62 #2022-04-21|2756.86 #2022-04-22|2679.51 #2022-04-25|2705.85 #2022-04-26|2608.86 #2022-04-27|2603.84 #2022-04-28|2660.35 #2022-04-29|2558.64 #2022-05-02|2591.92 #2022-05-03|2645.56 #2022-05-04|2734.87 #2022-05-05|2638.40 #2022-05-06|2589.98 #2022-05-09|2496.41 #2022-05-10|2457.06 #2022-05-11|2415.56 #2022-05-12|2422.66 #2022-05-13|2519.99 #2022-05-16|2501.51 #2022-05-17|2570.62 #2022-05-18|2486.57 #2022-05-19|2497.61 #2022-05-20|2510.40 #2022-05-23|2551.37 #2022-05-24|2511.95 #2022-05-25|2548.92 #2022-05-26|2617.80 #2022-05-27|2687.05 #2022-05-30|2687.05 #2022-05-31|2667.02 #2022-06-01|2616.68 #2022-06-02|2674.96 #2022-06-03|2630.03 #2022-06-06|2637.37 #2022-06-07|2659.94 #2022-06-08|2609.61 #2022-06-09|2553.03 #2022-06-10|2461.38 #2022-06-13|2326.86 #2022-06-14|2333.79 #2022-06-15|2360.96 #2022-06-16|2254.32 #2022-06-17|2288.70 #2022-06-20|2288.70 #2022-06-21|2337.09 #2022-06-22|2335.13 #2022-06-23|2369.17 #2022-06-24|2458.66 #2022-06-27|2454.51 #2022-06-28|2415.12 #2022-06-29|2374.78 #2022-06-30|2346.77 #2022-07-01|2382.04 #2022-07-04|2382.04 #2022-07-05|2414.70 #2022-07-06|2385.34 #2022-07-07|2429.98 #2022-07-08|2412.64 #2022-07-11|2381.48 #2022-07-12|2374.35 #2022-07-13|2362.47 #2022-07-14|2337.48 #2022-07-15|2400.32 #2022-07-18|2393.17 #2022-07-19|2468.99 #2022-07-20|2497.17 #2022-07-21|2527.25 #2022-07-22|2507.40 #2022-07-25|2506.12 #2022-07-26|2469.17 #2022-07-27|2518.08 #2022-07-28|2566.93 #2022-07-29|2596.58 #2022-08-01|2586.32 #2022-08-02|2558.60 #2022-08-03|2618.72 #2022-08-04|2627.90 #2022-08-05|2621.72 #2022-08-08|2630.42 #2022-08-09|2608.43 #2022-08-10|2668.77 #2022-08-11|2673.77 #2022-08-12|2730.73 #2022-08-15|2727.84 #2022-08-16|2746.01 #2022-08-17|2723.36 #2022-08-18|2728.01 #2022-08-19|2662.12 #2022-08-22|2606.08 #2022-08-23|2610.73 #2022-08-24|2624.68 #2022-08-25|2672.84 #2022-08-26|2595.59 #2022-08-29|2571.38 #2022-08-30|2549.42 #2022-08-31|2546.30 #2022-09-01|2543.26 #2022-09-02|2511.58 #2022-09-05|2511.58 #2022-09-06|2518.10 #2022-09-07|2563.08 #2022-09-08|2603.05 #2022-09-09|2640.79 #2022-09-12|2661.02 #2022-09-13|2561.71 #2022-09-14|2566.28 #2022-09-15|2557.71 #2022-09-16|2523.16 #2022-09-19|2534.36 #2022-09-20|2487.17 #2022-09-21|2452.98 #2022-09-22|2380.46 #2022-09-23|2326.80 #2022-09-26|2263.85 #2022-09-27|2252.46 #2022-09-28|2303.28 #2022-09-29|2229.22 #2022-09-30|2218.93 #2022-10-03|2279.19 #2022-10-04|2405.67 #2022-10-05|2383.45 #2022-10-06|2374.49 #2022-10-07|2302.73 #2022-10-10|2278.20 #2022-10-11|2282.39 #2022-10-12|2277.87 #2022-10-13|2328.76 #2022-10-14|2249.64 #2022-10-17|2312.34 #2022-10-18|2336.64 #2022-10-19|2282.48 #2022-10-20|2256.37 #2022-10-21|2303.37 #2022-10-24|2320.06 #2022-10-25|2405.56 #2022-10-26|2406.87 #2022-10-27|2431.20 #2022-10-28|2491.16 #2022-10-31|2462.37 #2022-11-01|2474.86 #2022-11-02|2424.96 #2022-11-03|2394.96 #2022-11-04|2439.18 #2022-11-07|2458.45 #2022-11-08|2441.20 #2022-11-09|2380.37 #2022-11-10|2525.15 #2022-11-11|2548.31 #2022-11-14|2482.93 #2022-11-15|2520.04 #2022-11-16|2459.34 #2022-11-17|2434.60 #2022-11-18|2424.11 #2022-11-21|2431.37 #2022-11-22|2470.23 #2022-11-23|2482.20 #2022-11-24|2482.20 #2022-11-25|2493.80 #2022-11-28|2457.81 #2022-11-29|2472.66 #2022-11-30|2529.26 #2022-12-01|2537.14 #2022-12-02|2540.46 #2022-12-05|2473.81 #2022-12-06|2453.39 #2022-12-07|2428.67 #2022-12-08|2436.42 #2022-12-09|2417.70 #2022-12-12|2450.93 #2022-12-13|2450.63 #2022-12-14|2426.69 #2022-12-15|2370.07 #2022-12-16|2337.47 #2022-12-19|2310.02 #2022-12-20|2304.61 #2022-12-21|2359.60 #2022-12-22|2330.87 #2022-12-23|2353.72 #2022-12-26|2353.72 #2022-12-27|2333.61 #2022-12-28|2305.67 #2022-12-29|2356.68 #2022-12-30|2338.40 #2023-01-02|2338.40 #2023-01-03|2348.11 #2023-01-04|2385.83 #2023-01-05|2356.34 #2023-01-06|2416.26 #2023-01-09|2446.25 #2023-01-10|2486.16 #2023-01-11|2511.51 #2023-01-12|2544.93 #2023-01-13|2567.79 #2023-01-16|2567.79 #2023-01-17|2582.83 #2023-01-18|2565.39 #2023-01-19|2517.81 #2023-01-20|2596.57 #2023-01-23|2625.09 #2023-01-24|2601.27 #2023-01-25|2623.44 #2023-01-26|2649.75 #2023-01-27|2688.27 #2023-01-30|2660.22 #2023-01-31|2708.79 #2023-02-01|2773.44 #2023-02-02|2824.60 #2023-02-03|2793.92 #2023-02-06|2761.09 #2023-02-07|2794.94 #2023-02-08|2772.64 #2023-02-09|2700.43 #2023-02-10|2695.85 #2023-02-13|2728.93 #2023-02-14|2726.82 #2023-02-15|2765.23 #2023-02-16|2730.80 #2023-02-17|2728.39 #2023-02-20|2728.39 #2023-02-21|2655.96 #2023-02-22|2654.66 #2023-02-23|2665.56 #2023-02-24|2634.72 #2023-02-27|2625.22 #2023-02-28|2641.84 #2023-03-01|2644.64 #2023-03-02|2645.12 #2023-03-03|2686.23 #2023-03-06|2663.23 #2023-03-07|2621.31 #2023-03-08|2626.63 #2023-03-09|2531.16 #2023-03-10|2417.79 #2023-03-13|2358.30 #2023-03-14|2415.12 #2023-03-15|2372.16 #2023-03-16|2410.80 #2023-03-17|2379.75 #2023-03-20|2395.28 #2023-03-21|2478.17 #2023-03-22|2418.93 #2023-03-23|2386.31 #2023-03-24|2396.58 #2023-03-27|2401.38 #2023-03-28|2405.65 #2023-03-29|2447.45 #2023-03-30|2450.08 #2023-03-31|2500.79 #2023-04-03|2478.31 #2023-04-04|2455.69 #2023-04-05|2409.14 #2023-04-06|2422.64 #2023-04-07|2422.64 #2023-04-10|2429.86 #2023-04-11|2464.49 #2023-04-12|2459.87 #2023-04-13|2489.42 #2023-04-14|2489.35 #2023-04-17|2504.37 #2023-04-18|2513.72 #2023-04-19|2521.91 #2023-04-20|2489.82 #2023-04-21|2484.13 #2023-04-24|2469.80 #2023-04-25|2418.97 #2023-04-26|2387.81 #2023-04-27|2427.01 #2023-04-28|2455.89 #2023-05-01|2422.16 #2023-05-02|2372.78 #2023-05-03|2345.96 #2023-05-04|2300.96 #2023-05-05|2377.37 #2023-05-08|2373.46 #2023-05-09|2366.37 #2023-05-10|2378.31 #2023-05-11|2368.85 #2023-05-12|2351.54 #2023-05-15|2365.60 #2023-05-16|2324.90 #2023-05-17|2364.37 #2023-05-18|2379.14 #2023-05-19|2361.30 #2023-05-22|2395.10 #2023-05-23|2366.17 #2023-05-24|2339.09 #2023-05-25|2331.27 #2023-05-26|2361.71 #2023-05-29|2361.71 #2023-05-30|2387.65 #2023-05-31|2366.83 #2023-06-01|2400.77 #2023-06-02|2462.88 #2023-06-05|2436.51 #2023-06-06|2451.82 #2023-06-07|2474.36 #2023-06-08|2493.39 #2023-06-09|2491.27 #2023-06-12|2489.26 #2023-06-13|2533.85 #2023-06-14|2546.40 #2023-06-15|2576.31 #2023-06-16|2551.54 #2023-06-19|2551.54 #2023-06-20|2537.72 #2023-06-21|2529.37 #2023-06-22|2492.20 #2023-06-23|2474.31 #2023-06-26|2483.38 #2023-06-27|2538.80 #2023-06-28|2551.21 #2023-06-29|2569.23 #2023-06-30|2575.37 #2023-07-03|2600.46 #2023-07-04|2600.46 #2023-07-05|2572.53 #2023-07-06|2538.25 #2023-07-07|2560.04 #2023-07-10|2595.51 #2023-07-11|2649.85 #2023-07-12|2671.18 #2023-07-13|2763.34 #2023-07-14|2741.17 #2023-07-17|2759.30 #2023-07-18|2790.47 #2023-07-19|2828.61 #2023-07-20|2804.81 #2023-07-21|2797.10 #2023-07-24|2803.24 #2023-07-25|2797.66 #2023-07-26|2802.68 #2023-07-27|2759.83 #2023-07-28|2785.21 #2023-07-31|2814.12 #2023-08-01|2791.78 #2023-08-02|2740.26 #2023-08-03|2722.40 #2023-08-04|2712.95 #2023-08-07|2731.79 #2023-08-08|2726.77 #2023-08-09|2704.58 #2023-08-10|2702.54 #2023-08-11|2700.94 #2023-08-14|2693.13 #2023-08-15|2645.98 #2023-08-16|2640.08 #2023-08-17|2623.20 #2023-08-18|2629.22 #2023-08-21|2634.06 #2023-08-22|2613.58 #2023-08-23|2660.57 #2023-08-24|2646.82 #2023-08-25|2654.79 #2023-08-28|2674.88 #2023-08-29|2722.59 #2023-08-30|2731.09 #2023-08-31|2723.48 #2023-09-01|2740.07 #2023-09-04|2740.07 #2023-09-05|2715.01 #2023-09-06|2697.77 #2023-09-07|2702.98 #2023-09-08|2722.21 #2023-09-11|2727.99 #2023-09-12|2736.04 #2023-09-13|2720.66 #2023-09-14|2750.61 #2023-09-15|2744.64 #2023-09-18|2735.86 #2023-09-19|2722.01 #2023-09-20|2703.57 #2023-09-21|2648.20 #2023-09-22|2638.17 #2023-09-25|2635.86 #2023-09-26|2593.00 #2023-09-27|2595.38 #2023-09-28|2623.31 #2023-09-29|2619.46 #2023-10-02|2587.17 #2023-10-03|2531.12 #2023-10-04|2559.27 #2023-10-05|2586.55 #2023-10-06|2622.69 #2023-10-09|2629.13 #2023-10-10|2642.67 #2023-10-11|2641.61 #2023-10-12|2593.77 #2023-10-13|2570.34 #2023-10-16|2611.16 #2023-10-17|2637.98 #2023-10-18|2569.57 #2023-10-19|2523.60 #2023-10-20|2494.70 #2023-10-23|2488.97 #2023-10-24|2505.94 #2023-10-25|2447.18 #2023-10-26|2469.91 #2023-10-27|2434.00 #2023-10-30|2469.10 #2023-10-31|2497.38 #2023-11-01|2512.58 #2023-11-02|2595.81 #2023-11-03|2636.48 #2023-11-06|2618.63 #2023-11-07|2622.04 #2023-11-08|2610.60 #2023-11-09|2605.41 #2023-11-10|2626.98 #2023-11-13|2627.48 #2023-11-14|2686.65 #2023-11-15|2694.84 #2023-11-16|2670.36 #2023-11-17|2696.67 #2023-11-20|2715.07 #2023-11-21|2712.42 #2023-11-22|2739.40 #2023-11-23|2739.40 #2023-11-24|2756.85 #2023-11-27|2768.99 #2023-11-28|2786.14 #2023-11-29|2812.04 #2023-11-30|2829.38 #2023-12-01|2886.81 #2023-12-04|2912.02 #2023-12-05|2904.80 #2023-12-06|2876.54 #2023-12-07|2888.12 #2023-12-08|2938.54 #2023-12-11|2926.71 #2023-12-12|2944.96 #2023-12-13|3021.49 #2023-12-14|3085.01 #2023-12-15|3061.49 #2023-12-18|3091.53 #2023-12-19|3134.88 #2023-12-20|3087.76 #2023-12-21|3140.19 #2023-12-22|3164.52 #2023-12-25|3164.52 #2023-12-26|3182.69 #2023-12-27|3227.23 #2023-12-28|3230.05 #2023-12-29|3178.86 #2024-01-01|3178.86 #2024-01-02|3115.81 #2024-01-03|3047.11 #2024-01-04|3061.46 #2024-01-05|3075.42 #2024-01-08|3126.83 #2024-01-09|3077.55 #2024-01-10|3089.67 #2024-01-11|3058.98 #2024-01-12|3031.37 #2024-01-15|3031.37 #2024-01-16|3020.77 #2024-01-17|3005.77 #2024-01-18|2986.54 #2024-01-19|3026.39 #2024-01-22|3064.16 #2024-01-23|3048.14 #2024-01-24|3043.10 #2024-01-25|3060.23 #2024-01-26|3070.23 #2024-01-29|3113.17 #2024-01-30|3094.27 #2024-01-31|3021.33 #2024-02-01|3039.61 #2024-02-02|3064.71 #2024-02-05|3002.21 #2024-02-06|3007.71 #2024-02-07|3033.06 #2024-02-08|3074.78 #2024-02-09|3114.42 #2024-02-12|3150.84 #2024-02-13|3077.04 #2024-02-14|3144.89 #2024-02-15|3191.35 #2024-02-16|3205.89 #2024-02-19|3205.89 #2024-02-20|3187.31 #2024-02-21|3154.56 #2024-02-22|3205.35 #2024-02-23|3212.21 #2024-02-26|3267.41 #2024-02-27|3294.54 #2024-02-28|3298.43 #2024-02-29|3320.08 #2024-03-01|3325.98 #2024-03-04|3381.00 #2024-03-05|3332.83 #2024-03-06|3374.45 #2024-03-07|3394.41 #2024-03-08|3427.67 #2024-03-11|3421.42 #2024-03-12|3427.51 #2024-03-13|3430.94 #2024-03-14|3359.67 #2024-03-15|3381.31 #2024-03-18|3389.30 #2024-03-19|3393.71 #2024-03-20|3447.43 #2024-03-21|3480.93 #2024-03-22|3418.49 #2024-03-25|3434.38 #2024-03-26|3424.85 #2024-03-27|3465.58 #2024-03-28|3487.85 #2024-03-29|3487.85 #2024-04-01|3447.62 #2024-04-02|3424.24 #2024-04-03|3438.09 #2024-04-04|3404.34 #2024-04-05|3425.07 #2024-04-08|3457.63 #2024-04-09|3450.38 #2024-04-10|3388.35 #2024-04-11|3387.72 #2024-04-12|3333.00 #2024-04-15|3288.90 #2024-04-16|3263.53 #2024-04-17|3268.55 #2024-04-18|3285.90 #2024-04-19|3308.86 #2024-04-22|3353.08 #2024-04-23|3369.35 #2024-04-24|3367.13 #2024-04-25|3340.59 #2024-04-26|3356.18 #2024-04-29|3353.27 #2024-04-30|3301.82 #2024-05-01|3310.37 #2024-05-02|3333.99 #2024-05-03|3367.82 #2024-05-06|3418.62 #2024-05-07|3410.10 #2024-05-08|3412.25 #2024-05-09|3422.87 #2024-05-10|3416.46 #2024-05-13|3420.83 #2024-05-14|3454.11 #2024-05-15|3482.70 #2024-05-16|3461.54 #2024-05-17|3493.45 #2024-05-20|3485.70 #2024-05-21|3496.40 #2024-05-22|3468.09 #2024-05-23|3420.33 #2024-05-24|3473.92 #2024-05-27|3473.92 #2024-05-28|3432.66 #2024-05-29|3398.90 #2024-05-30|3419.77 #2024-05-31|3430.31 #2024-06-03|3421.54 #2024-06-04|3389.36 #2024-06-05|3409.61 #2024-06-06|3407.04 #2024-06-07|3377.38 #2024-06-10|3392.89 #2024-06-11|3362.65 #2024-06-12|3398.01 #2024-06-13|3366.46 #2024-06-14|3335.67 #2024-06-17|3365.42 #2024-06-18|3376.31 #2024-06-19|3376.31 #2024-06-20|3395.88 #2024-06-21|3394.90 #2024-06-24|3404.14 #2024-06-25|3381.62 #2024-06-26|3380.54 #2024-06-27|3392.92 #2024-06-28|3408.14 #2024-07-01|3407.15 #2024-07-02|3424.29 #2024-07-03|3434.08 #2024-07-04|3434.08 #2024-07-05|3413.98 #2024-07-08|3392.67 #2024-07-09|3405.19 #2024-07-10|3444.18 #2024-07-11|3478.43 #2024-07-12|3512.03 #2024-07-15|3575.01 #2024-07-16|3614.34 #2024-07-17|3581.08 #2024-07-18|3532.71 #2024-07-19|3512.96 #2024-07-22|3541.05 #2024-07-23|3538.73 #2024-07-24|3479.27 #2024-07-25|3539.97 #2024-07-26|3557.91 #2024-07-29|3536.16 #2024-07-30|3561.46 #2024-07-31|3563.89 #2024-08-01|3471.53 #2024-08-02|3361.51 #2024-08-05|3255.81 #2024-08-06|3301.71 #2024-08-07|3290.16 #2024-08-08|3356.21 #2024-08-09|3368.33 #2024-08-12|3349.59 #2024-08-13|3382.55 #2024-08-14|3430.68 #2024-08-15|3467.93 #2024-08-16|3490.59 #2024-08-19|3517.02 #2024-08-20|3481.34 #2024-08-21|3488.97 #2024-08-22|3486.60 #2024-08-23|3546.57 #2024-08-26|3551.44 #2024-08-27|3556.01 #2024-08-28|3526.15 #2024-08-29|3549.84 #2024-08-30|3571.81 #2024-09-02|3571.81 #2024-09-03|3516.08 #2024-09-04|3494.24 #2024-09-05|3497.57 #2024-09-06|3421.06 #2024-09-09|3457.43 #2024-09-10|3431.11 #2024-09-11|3440.22 #2024-09-12|3470.31 #2024-09-13|3515.89 #2024-09-16|3573.22 #2024-09-17|3606.95 #2024-09-18|3607.28 #2024-09-19|3677.77 #2024-09-20|3653.52 #2024-09-23|3664.66 #2024-09-24|3668.11 #2024-09-25|3648.37 #2024-09-26|3650.53 #2024-09-27|3673.63 #2024-09-30|3679.47 #2024-10-01|3654.47 #2024-10-02|3676.45 #2024-10-03|3693.11 #2024-10-04|3757.07 #2024-10-07|3734.72 #2024-10-08|3770.01 #2024-10-09|3805.77 #2024-10-10|3794.47 #2024-10-11|3850.64 #2024-10-14|3896.86 #2024-10-15|3925.02 #2024-10-16|3953.25 #2024-10-17|3977.63 #2024-10-18|3989.71 #2024-10-21|3968.09 #2024-10-22|3950.73 #2024-10-23|3934.76 #2024-10-24|3988.43 #2024-10-25|3953.77 #2024-10-28|3994.94 #2024-10-29|3993.01 #2024-10-30|3997.03 #2024-10-31|3940.24 #2024-11-01|3922.05 #2024-11-04|3906.17 #2024-11-05|3960.71 #2024-11-06|4218.27 #2024-11-07|4165.68 #2024-11-08|4215.03 #2024-11-11|4310.87 #2024-11-12|4284.83 #2024-11-13|4250.84 #2024-11-14|4245.85 #2024-11-15|4249.67 #2024-11-18|4298.03 #2024-11-19|4301.96 #2024-11-20|4321.75 #2024-11-21|4372.65 #2024-11-22|4430.33 #2024-11-25|4478.94 #2024-11-26|4471.23 #2024-11-27|4483.38 #2024-11-28|4483.38 #2024-11-29|4486.03 #2024-12-02|4440.07 #2024-12-03|4430.69 #2024-12-04|4445.60 #2024-12-05|4431.39 #2024-12-06|4436.19 #2024-12-09|4378.29 #2024-12-10|4345.35 #2024-12-11|4390.91 #2024-12-12|4391.62 #2024-12-13|4387.62 #2024-12-16|4422.76 #2024-12-17|4365.92 #2024-12-18|4177.11 #2024-12-19|4176.97 #2024-12-20|4238.13 #2024-12-23|4249.01 #2024-12-24|4315.06 #2024-12-25|4315.06 #2024-12-26|4351.34 #2024-12-27|4295.92 #2024-12-30|4255.28 #2024-12-31|4233.89 #2025-01-01|4233.89 #2025-01-02|4248.01 #2025-01-03|4315.49 #2025-01-06|4327.84 #2025-01-07|4277.13 #2025-01-08|4285.52 #2025-01-09|4285.52 #2025-01-10|4163.97 #2025-01-13|4166.98 #2025-01-14|4239.48 #2025-01-15|4355.56 #2025-01-16|4416.88 #2025-01-17|4463.26 #2025-01-20|4463.26 #2025-01-21|4547.01 #2025-01-22|4583.10 #2025-01-23|4611.38 #2025-01-24|4638.36 #2025-01-27|4552.74 #2025-01-28|4602.08 #2025-01-29|4607.10 #2025-01-30|4666.50 #2025-01-31|4645.91 #2025-02-03|4602.91 #2025-02-04|4593.29 #2025-02-05|4639.34 #2025-02-06|4626.45 #2025-02-07|4640.99 #2025-02-10|4603.83 #2025-02-11|4544.77 #2025-02-12|4572.63 #2025-02-13|4677.67 #2025-02-14|4710.50 #2025-02-17|4710.50 #2025-02-18|4717.43 #2025-02-19|4688.97 #2025-02-20|4593.67 #2025-02-21|4479.78 #2025-02-24|4453.70 #2025-02-25|4359.49 #2025-02-26|4403.86 #2025-02-27|4383.20 #2025-02-28|4462.12 #2025-03-03|4365.42 #2025-03-04|4224.74 #2025-03-05|4288.47 #2025-03-06|4170.35 #2025-03-07|4173.24 #2025-03-10|3951.28 #2025-03-11|3948.54 #2025-03-12|3991.70 #2025-03-13|3909.61 #2025-03-14|4030.19 #2025-03-17|4120.63 #2025-03-18|4090.90 #2025-03-19|4176.23 #2025-03-20|4167.45 #2025-03-21|4159.81 #2025-03-24|4264.27 #2025-03-25|4269.99 #2025-03-26|4227.70 #2025-03-27|4176.20 #2025-03-28|4106.70 #2025-03-31|4117.67 #2025-04-01|4147.88 #2025-04-02|4202.11 #2025-04-03|3898.87 #2025-04-04|3627.93 #2025-04-07|3589.71 #2025-04-08|3531.13 #2025-04-09|3870.93 #2025-04-10|3686.99 #2025-04-11|3754.36 #2025-04-14|3806.04 #2025-04-15|3819.43 #2025-04-16|3729.18 #2025-04-17|3754.92 #2025-04-18|3754.92 #2025-04-21|3647.00 #2025-04-22|3757.89 #2025-04-23|3813.29 #2025-04-24|3911.53 #2025-04-25|3911.46 #2025-04-28|3930.70 #2025-04-29|3964.36 #2025-04-30|3951.38 #2025-05-01|3956.48 #2025-05-02|4064.64 #2025-05-05|4066.96 #2025-05-06|4036.56 #2025-05-07|4078.00 #2025-05-08|4145.20 #2025-05-09|4188.68 #2025-05-12|4320.16 #2025-05-13|4347.32 #2025-05-14|4332.67 #2025-05-15|4346.04 #2025-05-16|4382.04 #2025-05-19|4377.28 #2025-05-20|4356.92 #2025-05-21|4244.19 #2025-05-22|4255.36 #2025-05-23|4241.11 #2025-05-26|4241.11 #2025-05-27|4332.88 #2025-05-28|4288.71 #2025-05-29|4308.43 #2025-05-30|4290.26 #2025-06-02|4275.86 #2025-06-03|4276.27 #2025-06-04|4247.10 #2025-06-05|4266.96 #2025-06-06|4330.83 #2025-06-09|4305.96 #2025-06-10|4313.10 #2025-06-11|4324.37 #2025-06-12|4337.99 #2025-06-13|4254.77 #2025-06-16|4329.59 #2025-06-17|4285.92 #2025-06-18|4330.69 #2025-06-19|4330.69 #2025-06-20|4324.52 #2025-06-23|4377.32 #2025-06-24|4404.67 #2025-06-25|4443.49 #2025-06-26|4487.70 #2025-06-27|4517.23 #2025-06-30|4566.13 #2025-07-01|4586.30 #2025-07-02|4644.89 #2025-07-03|4676.62 #2025-07-04|4676.62 #2025-07-07|4654.74 #2025-07-08|4648.86 #2025-07-09|4680.01 #2025-07-10|4725.39 #2025-07-11|4684.95 #2025-07-14|4710.51 #2025-07-15|4630.25 #2025-07-16|4682.00 #2025-07-17|4757.14 #2025-07-18|4804.76 #2025-07-21|4716.67 #2025-07-22|4740.84 #2025-07-23|4782.67 #2025-07-24|4810.45 #2025-07-25|4830.45 #2025-07-28|4804.82 #2025-07-29|4829.51 #2025-07-30|4827.41 #2025-07-31|4785.35 #2025-08-01|4681.59 #2025-08-04|4763.90 #2025-08-05|4733.86 #2025-08-06|4734.36 #2025-08-07|4703.27 #2025-08-08|4741.13 #2025-08-11|4747.65 #2025-08-12|4825.75 #2025-08-13|4810.50 #2025-08-14|4790.88 #2025-08-15|4755.92 #2025-08-18|4755.78 #2025-08-19|4712.49 #2025-08-20|4727.41 #2025-08-21|4727.03 #2025-08-22|4842.48 #2025-08-25|4849.50 #2025-08-26|4871.45 #2025-08-27|4847.06 #2025-08-28|4847.68 #2025-08-29|4829.28 #2025-09-01|4829.28 #2025-09-02|4792.38 #2025-09-03|4780.42 #2025-09-04|4850.03 #2025-09-05|4755.65 #2025-09-08|4788.83 #2025-09-09|4786.91 #2025-09-10|4786.88 #2025-09-11|4862.95 #2025-09-12|4857.30 #2025-09-15|4831.81 #2025-09-16|4812.55 #2025-09-17|4824.94 #2025-09-18|4871.33 #2025-09-19|4862.51 #2025-09-22|4855.95 #2025-09-23|4832.55 #2025-09-24|4752.97 #2025-09-25|4725.41 #2025-09-26|4759.04 #2025-09-29|4771.58 #2025-09-30|4707.15 #2025-10-01|4641.63 #2025-10-02|4679.45 #2025-10-03|4686.54 #2025-10-06|4678.13 #2025-10-07|4696.49 #2025-10-08|4698.90 #2025-10-09|4691.47 #2025-10-10|4528.91 #2025-10-13|4614.75 #2025-10-14|4655.12 #2025-10-15|4656.65 #2025-10-16|4505.93 #2025-10-17|4527.58 #2025-10-20|4620.33 #2025-10-21|4629.36 #2025-10-22|4590.82 #2025-10-23|4609.70 #2025-10-24|4668.48 #2025-10-27|4705.64 #2025-10-28|4705.91 #2025-10-29|4611.90 #2025-10-30|4564.89 #2025-10-31|4591.49 #2025-11-03|4620.68 #2025-11-04|4584.07 #2025-11-05|4596.72 #2025-11-06|4531.74 #2025-11-07|4601.22 #2025-11-10|4654.55 #2025-11-11|4686.86 #2025-11-12|4757.54 #2025-11-13|4610.83 #2025-11-14|4574.49 #2025-11-17|4446.95 #2025-11-18|4451.59 #2025-11-19|4473.29 #2025-11-20|4401.08 #2025-11-21|4458.94 #2025-11-24|4518.40 #2025-11-25|4595.67 #2025-11-26|4629.23 #2025-11-27|4629.23 #2025-11-28|4672.37 #2025-12-01|4629.01 #2025-12-02|4628.70 #2025-12-03|4691.59 #2025-12-04|4737.45 #2025-12-05|4728.76 #2025-12-08|4700.78 #2025-12-09|4719.37 #2025-12-10|4784.95 #2025-12-11|4822.41 #2025-12-12|4775.32 #2025-12-15|4715.21 #2025-12-16|4722.53 #2025-12-17|4701.19 #2025-12-18|4714.74 #2025-12-19|4760.89 #2025-12-22|4835.10 #2025-12-23|4827.20 #2025-12-24|4839.91 #2025-12-25|4839.91 #2025-12-26|4830.21 #2025-12-29|4805.26 #2025-12-30|4769.38 #2025-12-31|4713.96 #2026-01-01|4713.96 #2026-01-02|4797.15 #2026-01-05|4953.49 #2026-01-06|4960.20 #2026-01-07|4896.62 #2026-01-08|4922.85 #2026-01-09|4927.05 #2026-01-12|4913.93 #2026-01-13|4879.50 #2026-01-14|4907.03 #2026-01-15|4957.19 #2026-01-16|4945.36 #2026-01-19|4945.36 #2026-01-20|4809.41 #2026-01-21|4884.47 #2026-01-22|4947.22 #2026-01-23|4887.15 #2026-01-26|4883.03 #2026-01-27|4843.84 #2026-01-28|4823.89 #2026-01-29|4778.00 #2026-01-30|4723.16 #2026-02-02|4714.64 #2026-02-03|4600.22 #2026-02-04|4613.65 #2026-02-05|4505.77 #2026-02-06|4615.01 #2026-02-09|4675.03 #2026-02-10|4619.44 #2026-02-11|4506.58 #2026-02-12|4416.39 #2026-02-13|4458.00 #2026-02-16|4458.00 #2026-02-17|4451.68 #2026-02-18|4511.67 #2026-02-19|4467.27 #2026-02-20|4483.92 #2026-02-23|4336.58 #2026-02-24|4406.03 #2026-02-25|4463.06 #2026-02-26|4534.27 #2026-02-27|4413.46 #2026-03-02|4449.52 #2026-03-03|4416.54 #2026-03-04|4423.99 #2026-03-05|4406.32 #2026-03-06|4319.38 #2026-03-09|4296.82 #2026-03-10|4250.01 #2026-03-11|4228.25 #2026-03-12|4128.48 #2026-03-13|4127.26 #2026-03-16|4144.55 #2026-03-17|4184.83 #2026-03-18|4129.92 #2026-03-19|4126.49 #2026-03-20|4079.65 #2026-03-23|4133.47 #2026-03-24|4061.13 #2026-03-25|4079.04 #2026-03-26|4033.33 #2026-03-27|3934.57 #2026-03-30|3966.71 #2026-03-31|4070.13 #2026-04-01|4041.66 #2026-04-02|4061.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy