Table Data - Nasdaq US Mid Cap Finance and Credit Services Index

Title Nasdaq US Mid Cap Finance and Credit Services Index
Series ID NASDAQNQUSM302010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSM302010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 975.41
2020-09-23 950.87
2020-09-24 957.26
2020-09-25 966.66
2020-09-28 986.67
2020-09-29 986.95
2020-09-30 1000.63
2020-10-01 1004.96
2020-10-02 1016.17
2020-10-05 1023.18
2020-10-06 1011.38
2020-10-07 1033.99
2020-10-08 1054.04
2020-10-09 1052.89
2020-10-12 1053.38
2020-10-13 1060.63
2020-10-14 1056.80
2020-10-15 1064.41
2020-10-16 1075.09
2020-10-19 1064.66
2020-10-20 1069.09
2020-10-21 1060.24
2020-10-22 1067.82
2020-10-23 1073.19
2020-10-26 1053.23
2020-10-27 1032.21
2020-10-28 1007.43
2020-10-29 1022.33
2020-10-30 1003.94
2020-11-02 1028.15
2020-11-03 1054.68
2020-11-04 1058.80
2020-11-05 1068.41
2020-11-06 1067.87
2020-11-09 1079.93
2020-11-10 1077.60
2020-11-11 1087.93
2020-11-12 1066.79
2020-11-13 1089.99
2020-11-16 1103.97
2020-11-17 1088.26
2020-11-18 1069.80
2020-11-19 1065.44
2020-11-20 1053.92
2020-11-23 1056.37
2020-11-24 1080.67
2020-11-25 1074.36
2020-11-26 1074.36
2020-11-27 1075.21
2020-11-30 1072.99
2020-12-01 1110.48
2020-12-02 1103.18
2020-12-03 1116.52
2020-12-04 1134.54
2020-12-07 1135.06
2020-12-08 1140.00
2020-12-09 1149.52
2020-12-10 1169.48
2020-12-11 1163.41
2020-12-14 1152.51
2020-12-15 1172.61
2020-12-16 1167.83
2020-12-17 1167.97
2020-12-18 1161.57
2020-12-21 1160.81
2020-12-22 1151.67
2020-12-23 1159.68
2020-12-24 1154.46
2020-12-25 1154.46
2020-12-28 1163.91
2020-12-29 1157.66
2020-12-30 1173.40
2020-12-31 1186.05
2021-01-01 1186.05
2021-01-04 1176.41
2021-01-05 1184.92
2021-01-06 1193.91
2021-01-07 1206.08
2021-01-08 1203.20
2021-01-11 1199.35
2021-01-12 1224.08
2021-01-13 1229.03
2021-01-14 1240.44
2021-01-15 1239.31
2021-01-18 1239.31
2021-01-19 1246.53
2021-01-20 1259.49
2021-01-21 1236.42
2021-01-22 1239.76
2021-01-25 1229.52
2021-01-26 1228.23
2021-01-27 1190.81
2021-01-28 1214.31
2021-01-29 1199.63
2021-02-01 1221.42
2021-02-02 1235.89
2021-02-03 1246.78
2021-02-04 1267.37
2021-02-05 1266.78
2021-02-08 1273.24
2021-02-09 1256.73
2021-02-10 1256.68
2021-02-11 1266.76
2021-02-12 1281.77
2021-02-15 1281.77
2021-02-16 1292.14
2021-02-17 1281.17
2021-02-18 1274.49
2021-02-19 1291.36
2021-02-22 1263.85
2021-02-23 1253.57
2021-02-24 1254.81
2021-02-25 1209.87
2021-02-26 1226.03
2021-03-01 1261.51
2021-03-02 1267.89
2021-03-03 1258.48
2021-03-04 1248.19
2021-03-05 1283.18
2021-03-08 1288.86
2021-03-09 1291.04
2021-03-10 1304.27
2021-03-11 1304.63
2021-03-12 1301.59
2021-03-15 1325.81
2021-03-16 1307.72
2021-03-17 1314.90
2021-03-18 1281.08
2021-03-19 1281.63
2021-03-22 1280.98
2021-03-23 1263.45
2021-03-24 1246.91
2021-03-25 1276.30
2021-03-26 1300.06
2021-03-29 1283.49
2021-03-30 1288.43
2021-03-31 1272.30
2021-04-01 1317.26
2021-04-02 1317.26
2021-04-05 1324.34
2021-04-06 1317.51
2021-04-07 1310.91
2021-04-08 1314.22
2021-04-09 1316.86
2021-04-12 1331.62
2021-04-13 1314.93
2021-04-14 1324.22
2021-04-15 1326.79
2021-04-16 1339.31
2021-04-19 1332.16
2021-04-20 1314.58
2021-04-21 1343.27
2021-04-22 1331.27
2021-04-23 1373.93
2021-04-26 1380.02
2021-04-27 1396.46
2021-04-28 1404.37
2021-04-29 1418.37
2021-04-30 1419.88
2021-05-03 1427.13
2021-05-04 1431.46
2021-05-05 1433.83
2021-05-06 1440.78
2021-05-07 1457.95
2021-05-10 1433.92
2021-05-11 1409.88
2021-05-12 1376.05
2021-05-13 1399.13
2021-05-14 1422.62
2021-05-17 1421.34
2021-05-18 1406.13
2021-05-19 1407.09
2021-05-20 1405.95
2021-05-21 1411.68
2021-05-24 1421.35
2021-05-25 1417.46
2021-05-26 1426.57
2021-05-27 1448.76
2021-05-28 1454.33
2021-05-31 1454.33
2021-06-01 1465.15
2021-06-02 1463.97
2021-06-03 1437.19
2021-06-04 1441.66
2021-06-07 1438.22
2021-06-08 1447.71
2021-06-09 1442.66
2021-06-10 1434.73
2021-06-11 1451.43
2021-06-14 1432.50
2021-06-15 1446.37
2021-06-16 1439.74
2021-06-17 1414.07
2021-06-18 1383.89
2021-06-21 1417.67
2021-06-22 1409.42
2021-06-23 1418.55
2021-06-24 1429.74
2021-06-25 1445.50
2021-06-28 1437.63
2021-06-29 1431.47
2021-06-30 1443.33
2021-07-01 1445.64
2021-07-02 1455.23
2021-07-05 1455.23
2021-07-06 1439.80
2021-07-07 1439.74
2021-07-08 1418.54
2021-07-09 1458.88
2021-07-12 1467.07
2021-07-13 1450.12
2021-07-14 1439.93
2021-07-15 1446.64
2021-07-16 1435.19
2021-07-19 1401.94
2021-07-20 1448.60
2021-07-21 1474.76
2021-07-22 1454.41
2021-07-23 1454.89
2021-07-26 1447.43
2021-07-27 1442.51
2021-07-28 1444.20
2021-07-29 1466.86
2021-07-30 1464.97
2021-08-02 1475.72
2021-08-03 1478.20
2021-08-04 1481.18
2021-08-05 1477.04
2021-08-06 1492.39
2021-08-09 1489.27
2021-08-10 1504.98
2021-08-11 1519.14
2021-08-12 1509.51
2021-08-13 1511.47
2021-08-16 1510.46
2021-08-17 1496.58
2021-08-18 1478.59
2021-08-19 1466.06
2021-08-20 1472.72
2021-08-23 1475.44
2021-08-24 1489.14
2021-08-25 1515.08
2021-08-26 1497.80
2021-08-27 1526.36
2021-08-30 1506.73
2021-08-31 1519.38
2021-09-01 1525.27
2021-09-02 1548.37
2021-09-03 1538.98
2021-09-06 1538.98
2021-09-07 1519.70
2021-09-08 1517.06
2021-09-09 1518.89
2021-09-10 1514.57
2021-09-13 1531.72
2021-09-14 1511.17
2021-09-15 1525.44
2021-09-16 1521.31
2021-09-17 1517.49
2021-09-20 1487.23
2021-09-21 1528.56
2021-09-22 1559.38
2021-09-23 1586.66
2021-09-24 1584.60
2021-09-27 1591.69
2021-09-28 1557.87
2021-09-29 1553.31
2021-09-30 1543.59
2021-10-01 1532.89
2021-10-04 1518.12
2021-10-05 1536.83
2021-10-06 1555.75
2021-10-07 1564.67
2021-10-08 1563.58
2021-10-11 1593.60
2021-10-12 1637.39
2021-10-13 1650.84
2021-10-14 1716.65
2021-10-15 1730.07
2021-10-18 1743.94
2021-10-19 1721.01
2021-10-20 1724.17
2021-10-21 1716.56
2021-10-22 1700.11
2021-10-25 1730.05
2021-10-26 1677.79
2021-10-27 1632.64
2021-10-28 1683.68
2021-10-29 1677.31
2021-11-01 1737.63
2021-11-02 1747.25
2021-11-03 1740.32
2021-11-04 1739.40
2021-11-05 1744.47
2021-11-08 1746.97
2021-11-09 1708.23
2021-11-10 1613.70
2021-11-11 1640.89
2021-11-12 1664.06
2021-11-15 1624.77
2021-11-16 1607.06
2021-11-17 1589.25
2021-11-18 1573.89
2021-11-19 1539.89
2021-11-22 1512.44
2021-11-23 1501.28
2021-11-24 1525.78
2021-11-25 1525.78
2021-11-26 1506.25
2021-11-29 1526.61
2021-11-30 1487.04
2021-12-01 1439.35
2021-12-02 1456.22
2021-12-03 1421.76
2021-12-06 1432.91
2021-12-07 1485.54
2021-12-08 1497.53
2021-12-09 1444.37
2021-12-10 1411.69
2021-12-13 1385.10
2021-12-14 1375.73
2021-12-15 1417.68
2021-12-16 1381.97
2021-12-17 1380.78
2021-12-20 1356.89
2021-12-21 1407.34
2021-12-22 1409.33
2021-12-23 1421.17
2021-12-24 1421.17
2021-12-27 1451.17
2021-12-28 1430.99
2021-12-29 1421.92
2021-12-30 1450.87
2021-12-31 1447.99
2022-01-03 1418.86
2022-01-04 1398.52
2022-01-05 1337.83
2022-01-06 1328.32
2022-01-07 1316.87
2022-01-10 1304.41
2022-01-11 1327.25
2022-01-12 1327.85
2022-01-13 1282.38
2022-01-14 1276.86
2022-01-17 1276.86
2022-01-18 1252.41
2022-01-19 1251.59
2022-01-20 1262.13
2022-01-21 1210.12
2022-01-24 1202.71
2022-01-25 1191.28
2022-01-26 1178.03
2022-01-27 1145.03
2022-01-28 1162.30
2022-01-31 1226.87
2022-02-01 1256.36
2022-02-02 1228.85
2022-02-03 1196.21
2022-02-04 1213.12
2022-02-07 1203.37
2022-02-08 1222.82
2022-02-09 1256.72
2022-02-10 1230.44
2022-02-11 1210.54
2022-02-14 1198.66
2022-02-15 1233.83
2022-02-16 1303.76
2022-02-17 1255.35
2022-02-18 1230.47
2022-02-21 1230.47
2022-02-22 1191.18
2022-02-23 1151.75
2022-02-24 1189.94
2022-02-25 1235.05
2022-02-28 1276.16
2022-03-01 1234.08
2022-03-02 1272.76
2022-03-03 1234.69
2022-03-04 1176.07
2022-03-07 1119.42
2022-03-08 1113.67
2022-03-09 1149.53
2022-03-10 1117.85
2022-03-11 1076.89
2022-03-14 1051.76
2022-03-15 1082.77
2022-03-16 1118.80
2022-03-17 1152.75
2022-03-18 1202.17
2022-03-21 1186.78
2022-03-22 1202.45
2022-03-23 1165.95
2022-03-24 1167.91
2022-03-25 1148.73
2022-03-28 1160.26
2022-03-29 1208.00
2022-03-30 1188.42
2022-03-31 1166.99
2022-04-01 1164.68
2022-04-04 1175.46
2022-04-05 1157.12
2022-04-06 1141.96
2022-04-07 1127.44
2022-04-08 1125.36
2022-04-11 1104.51
2022-04-12 1090.85
2022-04-13 1112.93
2022-04-14 1086.47
2022-04-15 1086.47
2022-04-18 1102.50
2022-04-19 1140.09
2022-04-20 1128.25
2022-04-21 1099.15
2022-04-22 1064.87
2022-04-25 1079.20
2022-04-26 1042.14
2022-04-27 1029.47
2022-04-28 1063.03
2022-04-29 1023.84
2022-05-02 1038.70
2022-05-03 1071.64
2022-05-04 1117.53
2022-05-05 1077.95
2022-05-06 1046.89
2022-05-09 1002.57
2022-05-10 936.05
2022-05-11 920.81
2022-05-12 924.95
2022-05-13 972.30
2022-05-16 969.39
2022-05-17 1010.76
2022-05-18 976.10
2022-05-19 986.07
2022-05-20 977.66
2022-05-23 993.65
2022-05-24 966.71
2022-05-25 987.27
2022-05-26 1017.68
2022-05-27 1053.82
2022-05-30 1053.82
2022-05-31 1053.69
2022-06-01 1017.64
2022-06-02 1048.92
2022-06-03 1020.74
2022-06-06 1016.90
2022-06-07 1030.61
2022-06-08 1004.91
2022-06-09 973.87
2022-06-10 929.59
2022-06-13 879.84
2022-06-14 884.43
2022-06-15 896.76
2022-06-16 836.97
2022-06-17 857.88
2022-06-20 857.88
2022-06-21 871.01
2022-06-22 868.17
2022-06-23 902.62
2022-06-24 934.22
2022-06-27 923.51
2022-06-28 899.30
2022-06-29 893.05
2022-06-30 885.93
2022-07-01 906.63
2022-07-04 906.63
2022-07-05 924.09
2022-07-06 918.32
2022-07-07 933.60
2022-07-08 919.98
2022-07-11 912.44
2022-07-12 901.76
2022-07-13 896.02
2022-07-14 892.72
2022-07-15 919.39
2022-07-18 915.27
2022-07-19 933.02
2022-07-20 947.30
2022-07-21 958.73
2022-07-22 942.40
2022-07-25 935.16
2022-07-26 912.14
2022-07-27 936.04
2022-07-28 931.85
2022-07-29 943.74
2022-08-01 942.51
2022-08-02 921.80
2022-08-03 964.42
2022-08-04 964.56
2022-08-05 957.64
2022-08-08 969.44
2022-08-09 947.04
2022-08-10 989.58
2022-08-11 987.91
2022-08-12 1005.28
2022-08-15 1007.75
2022-08-16 1024.87
2022-08-17 1004.53
2022-08-18 1003.90
2022-08-19 974.67
2022-08-22 950.04
2022-08-23 950.24
2022-08-24 956.77
2022-08-25 980.22
2022-08-26 943.88
2022-08-29 930.40
2022-08-30 923.67
2022-08-31 919.95
2022-09-01 917.72
2022-09-02 904.43
2022-09-05 904.43
2022-09-06 901.05
2022-09-07 924.21
2022-09-08 940.95
2022-09-09 955.73
2022-09-12 967.16
2022-09-13 915.47
2022-09-14 918.75
2022-09-15 929.20
2022-09-16 915.84
2022-09-19 921.22
2022-09-20 902.82
2022-09-21 882.72
2022-09-22 839.38
2022-09-23 829.51
2022-09-26 805.71
2022-09-27 803.44
2022-09-28 822.23
2022-09-29 807.37
2022-09-30 804.92
2022-10-03 831.55
2022-10-04 868.37
2022-10-05 865.75
2022-10-06 857.84
2022-10-07 830.95
2022-10-10 824.50
2022-10-11 829.31
2022-10-12 824.19
2022-10-13 843.55
2022-10-14 814.13
2022-10-17 840.39
2022-10-18 836.13
2022-10-19 802.45
2022-10-20 792.06
2022-10-21 806.49
2022-10-24 813.69
2022-10-25 845.06
2022-10-26 841.33
2022-10-27 851.64
2022-10-28 877.40
2022-10-31 867.96
2022-11-01 877.99
2022-11-02 843.78
2022-11-03 834.70
2022-11-04 831.74
2022-11-07 839.11
2022-11-08 847.29
2022-11-09 828.26
2022-11-10 896.37
2022-11-11 910.75
2022-11-14 888.92
2022-11-15 891.34
2022-11-16 885.32
2022-11-17 869.49
2022-11-18 864.62
2022-11-21 866.89
2022-11-22 870.79
2022-11-23 877.65
2022-11-24 877.65
2022-11-25 878.99
2022-11-28 863.73
2022-11-29 865.87
2022-11-30 889.76
2022-12-01 892.83
2022-12-02 892.28
2022-12-05 864.86
2022-12-06 853.77
2022-12-07 844.66
2022-12-08 847.60
2022-12-09 846.44
2022-12-12 852.07
2022-12-13 858.95
2022-12-14 848.81
2022-12-15 826.18
2022-12-16 814.81
2022-12-19 795.52
2022-12-20 780.00
2022-12-21 797.73
2022-12-22 782.72
2022-12-23 789.78
2022-12-26 789.78
2022-12-27 781.51
2022-12-28 775.52
2022-12-29 803.58
2022-12-30 798.54
2023-01-02 798.54
2023-01-03 796.74
2023-01-04 802.27
2023-01-05 780.38
2023-01-06 805.94
2023-01-09 814.08
2023-01-10 831.38
2023-01-11 841.81
2023-01-12 850.20
2023-01-13 856.17
2023-01-16 856.17
2023-01-17 865.76
2023-01-18 861.21
2023-01-19 843.34
2023-01-20 890.07
2023-01-23 909.11
2023-01-24 895.90
2023-01-25 902.13
2023-01-26 905.49
2023-01-27 919.61
2023-01-30 918.36
2023-01-31 937.07
2023-02-01 970.84
2023-02-02 1000.81
2023-02-03 979.80
2023-02-06 962.16
2023-02-07 982.67
2023-02-08 965.23
2023-02-09 947.76
2023-02-10 940.36
2023-02-13 955.46
2023-02-14 946.73
2023-02-15 960.30
2023-02-16 937.52
2023-02-17 930.63
2023-02-20 930.63
2023-02-21 904.66
2023-02-22 909.58
2023-02-23 917.24
2023-02-24 894.70
2023-02-27 889.18
2023-02-28 890.44
2023-03-01 886.35
2023-03-02 889.49
2023-03-03 904.31
2023-03-06 895.87
2023-03-07 879.29
2023-03-08 876.47
2023-03-09 845.22
2023-03-10 808.53
2023-03-13 782.07
2023-03-14 794.08
2023-03-15 785.01
2023-03-16 789.24
2023-03-17 776.73
2023-03-20 787.12
2023-03-21 815.97
2023-03-22 801.71
2023-03-23 786.75
2023-03-24 792.55
2023-03-27 791.07
2023-03-28 795.68
2023-03-29 813.95
2023-03-30 819.17
2023-03-31 837.56
2023-04-03 836.03
2023-04-04 829.11
2023-04-05 817.15
2023-04-06 823.56
2023-04-07 823.56
2023-04-10 828.04
2023-04-11 843.07
2023-04-12 841.37
2023-04-13 851.93
2023-04-14 853.43
2023-04-17 859.14
2023-04-18 859.53
2023-04-19 869.04
2023-04-20 857.70
2023-04-21 857.32
2023-04-24 857.47
2023-04-25 837.92
2023-04-26 825.66
2023-04-27 834.84
2023-04-28 845.10
2023-05-01 832.13
2023-05-02 788.27
2023-05-03 785.38
2023-05-04 778.36
2023-05-05 803.80
2023-05-08 805.77
2023-05-09 804.95
2023-05-10 807.52
2023-05-11 795.87
2023-05-12 791.21
2023-05-15 791.50
2023-05-16 778.81
2023-05-17 798.64
2023-05-18 809.45
2023-05-19 803.01
2023-05-22 817.83
2023-05-23 810.98
2023-05-24 801.71
2023-05-25 799.80
2023-05-26 813.49
2023-05-29 813.49
2023-05-30 835.88
2023-05-31 843.20
2023-06-01 850.50
2023-06-02 877.21
2023-06-05 877.89
2023-06-06 896.64
2023-06-07 904.05
2023-06-08 914.33
2023-06-09 905.91
2023-06-12 924.97
2023-06-13 949.11
2023-06-14 946.78
2023-06-15 961.39
2023-06-16 934.66
2023-06-19 934.66
2023-06-20 928.91
2023-06-21 929.02
2023-06-22 903.98
2023-06-23 888.57
2023-06-26 879.91
2023-06-27 902.92
2023-06-28 907.16
2023-06-29 906.62
2023-06-30 905.24
2023-07-03 907.30
2023-07-04 907.30
2023-07-05 899.31
2023-07-06 886.55
2023-07-07 889.15
2023-07-10 912.44
2023-07-11 934.79
2023-07-12 942.30
2023-07-13 959.53
2023-07-14 950.26
2023-07-17 967.73
2023-07-18 981.30
2023-07-19 999.22
2023-07-20 987.70
2023-07-21 984.09
2023-07-24 995.54
2023-07-25 991.87
2023-07-26 989.92
2023-07-27 985.73
2023-07-28 1003.02
2023-07-31 1043.24
2023-08-01 1017.32
2023-08-02 992.36
2023-08-03 987.83
2023-08-04 970.66
2023-08-07 972.13
2023-08-08 969.01
2023-08-09 957.04
2023-08-10 949.46
2023-08-11 949.73
2023-08-14 944.61
2023-08-15 926.61
2023-08-16 919.84
2023-08-17 920.47
2023-08-18 922.72
2023-08-21 924.54
2023-08-22 911.39
2023-08-23 930.22
2023-08-24 929.86
2023-08-25 923.18
2023-08-28 923.98
2023-08-29 934.19
2023-08-30 948.58
2023-08-31 955.24
2023-09-01 966.40
2023-09-04 966.40
2023-09-05 959.81
2023-09-06 954.71
2023-09-07 949.70
2023-09-08 952.63
2023-09-11 960.82
2023-09-12 965.38
2023-09-13 962.73
2023-09-14 971.63
2023-09-15 972.94
2023-09-18 961.84
2023-09-19 955.72
2023-09-20 941.85
2023-09-21 927.63
2023-09-22 921.38
2023-09-25 920.26
2023-09-26 909.12
2023-09-27 915.65
2023-09-28 926.11
2023-09-29 927.46
2023-10-02 912.19
2023-10-03 885.75
2023-10-04 900.74
2023-10-05 906.78
2023-10-06 919.30
2023-10-09 925.38
2023-10-10 937.36
2023-10-11 940.98
2023-10-12 919.80
2023-10-13 907.88
2023-10-16 924.95
2023-10-17 930.60
2023-10-18 909.03
2023-10-19 891.05
2023-10-20 872.48
2023-10-23 865.82
2023-10-24 863.05
2023-10-25 851.21
2023-10-26 864.80
2023-10-27 854.48
2023-10-30 866.64
2023-10-31 887.35
2023-11-01 897.44
2023-11-02 934.20
2023-11-03 945.26
2023-11-06 930.11
2023-11-07 927.50
2023-11-08 909.27
2023-11-09 896.78
2023-11-10 904.70
2023-11-13 906.69
2023-11-14 942.20
2023-11-15 945.81
2023-11-16 928.47
2023-11-17 930.91
2023-11-20 928.05
2023-11-21 922.57
2023-11-22 929.78
2023-11-23 929.78
2023-11-24 931.53
2023-11-27 937.26
2023-11-28 952.19
2023-11-29 961.76
2023-11-30 965.18
2023-12-01 999.13
2023-12-04 1001.59
2023-12-05 990.56
2023-12-06 980.59
2023-12-07 982.75
2023-12-08 996.82
2023-12-11 997.47
2023-12-12 999.47
2023-12-13 1057.16
2023-12-14 1086.72
2023-12-15 1083.79
2023-12-18 1088.54
2023-12-19 1096.19
2023-12-20 1072.74
2023-12-21 1102.18
2023-12-22 1103.32
2023-12-25 1103.32
2023-12-26 1116.62
2023-12-27 1129.99
2023-12-28 1128.31
2023-12-29 1113.56
2024-01-01 1113.56
2024-01-02 1093.89
2024-01-03 1044.45
2024-01-04 1045.33
2024-01-05 1047.81
2024-01-08 1060.79
2024-01-09 1046.42
2024-01-10 1057.52
2024-01-11 1046.22
2024-01-12 1032.97
2024-01-15 1032.97
2024-01-16 1022.22
2024-01-17 1009.12
2024-01-18 1005.32
2024-01-19 1033.65
2024-01-22 1059.16
2024-01-23 1059.21
2024-01-24 1053.89
2024-01-25 1058.22
2024-01-26 1060.89
2024-01-29 1101.22
2024-01-30 1088.35
2024-01-31 1061.22
2024-02-01 1075.98
2024-02-02 1075.99
2024-02-05 1054.48
2024-02-06 1059.25
2024-02-07 1054.27
2024-02-08 1056.34
2024-02-09 1065.40
2024-02-12 1077.23
2024-02-13 1045.76
2024-02-14 1050.65
2024-02-15 1063.81
2024-02-16 1045.28
2024-02-19 1045.28
2024-02-20 1049.57
2024-02-21 1033.04
2024-02-22 1039.00
2024-02-23 1054.82
2024-02-26 1056.31
2024-02-27 1076.42
2024-02-28 1073.09
2024-02-29 1078.34
2024-03-01 1082.80
2024-03-04 1072.09
2024-03-05 1044.44
2024-03-06 1051.16
2024-03-07 1060.31
2024-03-08 1068.16
2024-03-11 1071.60
2024-03-12 1075.65
2024-03-13 1075.38
2024-03-14 1058.59
2024-03-15 1053.84
2024-03-18 1056.50
2024-03-19 1061.82
2024-03-20 1089.70
2024-03-21 1067.80
2024-03-22 1050.13
2024-03-25 1049.59
2024-03-26 1043.43
2024-03-27 1057.70
2024-03-28 1067.31
2024-03-29 1067.31
2024-04-01 1047.56
2024-04-02 1036.68
2024-04-03 1042.77
2024-04-04 1030.24
2024-04-05 1036.51
2024-04-08 1056.20
2024-04-09 1061.65
2024-04-10 1033.70
2024-04-11 1036.16
2024-04-12 1018.34
2024-04-15 1004.96
2024-04-16 1003.82
2024-04-17 1003.94
2024-04-18 1017.03
2024-04-19 1026.26
2024-04-22 1037.64
2024-04-23 1032.53
2024-04-24 1038.26
2024-04-25 1021.26
2024-04-26 1032.17
2024-04-29 1013.11
2024-04-30 998.10
2024-05-01 1001.04
2024-05-02 1009.97
2024-05-03 1019.15
2024-05-06 1038.72
2024-05-07 1033.78
2024-05-08 1028.71
2024-05-09 1034.42
2024-05-10 1029.34
2024-05-13 1034.60
2024-05-14 1050.20
2024-05-15 1050.75
2024-05-16 1039.57
2024-05-17 1044.07
2024-05-20 1038.83
2024-05-21 1033.73
2024-05-22 1026.59
2024-05-23 1004.89
2024-05-24 1012.52
2024-05-27 1012.52
2024-05-28 998.76
2024-05-29 985.38
2024-05-30 983.42
2024-05-31 987.31
2024-06-03 974.93
2024-06-04 970.16
2024-06-05 983.80
2024-06-06 992.79
2024-06-07 989.65
2024-06-10 987.05
2024-06-11 982.32
2024-06-12 995.18
2024-06-13 982.35
2024-06-14 965.37
2024-06-17 980.58
2024-06-18 980.75
2024-06-19 980.75
2024-06-20 981.75
2024-06-21 994.62
2024-06-24 1008.26
2024-06-25 996.37
2024-06-26 993.50
2024-06-27 992.59
2024-06-28 994.42
2024-07-01 991.43
2024-07-02 1004.06
2024-07-03 1007.02
2024-07-04 1007.02
2024-07-05 1005.22
2024-07-08 1001.83
2024-07-09 997.94
2024-07-10 1008.12
2024-07-11 1031.53
2024-07-12 1048.58
2024-07-15 1069.66
2024-07-16 1103.98
2024-07-17 1098.06
2024-07-18 1071.90
2024-07-19 1058.60
2024-07-22 1064.48
#2024-07-23|1053.31 #2024-07-24|1031.53 #2024-07-25|1062.44 #2024-07-26|1074.62 #2024-07-29|1066.76 #2024-07-30|1078.72 #2024-07-31|1075.48 #2024-08-01|1027.48 #2024-08-02|1001.38 #2024-08-05| 975.47 #2024-08-06| 979.63 #2024-08-07| 968.49 #2024-08-08| 986.89 #2024-08-09| 987.26 #2024-08-12| 971.87 #2024-08-13| 986.85 #2024-08-14| 989.07 #2024-08-15|1006.44 #2024-08-16|1014.95 #2024-08-19|1033.33 #2024-08-20|1024.03 #2024-08-21|1022.34 #2024-08-22|1016.22 #2024-08-23|1040.02 #2024-08-26|1038.67 #2024-08-27|1041.43 #2024-08-28|1035.48 #2024-08-29|1049.34 #2024-08-30|1057.47 #2024-09-02|1057.47 #2024-09-03|1039.51 #2024-09-04|1038.10 #2024-09-05|1025.32 #2024-09-06| 999.18 #2024-09-09|1005.11 #2024-09-10| 972.56 #2024-09-11| 976.58 #2024-09-12| 983.56 #2024-09-13|1000.51 #2024-09-16|1020.75 #2024-09-17|1027.10 #2024-09-18|1026.15 #2024-09-19|1057.98 #2024-09-20|1045.80 #2024-09-23|1045.77 #2024-09-24|1035.61 #2024-09-25|1028.34 #2024-09-26|1030.17 #2024-09-27|1037.94 #2024-09-30|1041.41 #2024-10-01|1025.18 #2024-10-02|1029.98 #2024-10-03|1030.32 #2024-10-04|1048.73 #2024-10-07|1035.63 #2024-10-08|1054.37 #2024-10-09|1061.20 #2024-10-10|1060.31 #2024-10-11|1077.99 #2024-10-14|1106.90 #2024-10-15|1113.75 #2024-10-16|1120.89 #2024-10-17|1117.11 #2024-10-18|1117.76 #2024-10-21|1115.74 #2024-10-22|1117.01 #2024-10-23|1110.32 #2024-10-24|1112.71 #2024-10-25|1108.75 #2024-10-28|1120.92 #2024-10-29|1103.23 #2024-10-30|1120.86 #2024-10-31|1105.87 #2024-11-01|1096.54 #2024-11-04|1096.30 #2024-11-05|1122.94 #2024-11-06|1165.34 #2024-11-07|1162.43 #2024-11-08|1188.49 #2024-11-11|1217.33 #2024-11-12|1207.93 #2024-11-13|1202.02 #2024-11-14|1199.87 #2024-11-15|1195.35 #2024-11-18|1198.73 #2024-11-19|1204.59 #2024-11-20|1206.39 #2024-11-21|1236.12 #2024-11-22|1261.52 #2024-11-25|1280.90 #2024-11-26|1278.23 #2024-11-27|1293.82 #2024-11-28|1293.82 #2024-11-29|1304.11 #2024-12-02|1285.14 #2024-12-03|1278.52 #2024-12-04|1284.89 #2024-12-05|1264.66 #2024-12-06|1276.64 #2024-12-09|1261.31 #2024-12-10|1260.84 #2024-12-11|1280.96 #2024-12-12|1274.96 #2024-12-13|1277.46 #2024-12-16|1293.88 #2024-12-17|1279.12 #2024-12-18|1212.09 #2024-12-19|1218.42 #2024-12-20|1224.83 #2024-12-23|1236.79 #2024-12-24|1252.24 #2024-12-25|1252.24 #2024-12-26|1268.73 #2024-12-27|1246.37 #2024-12-30|1233.91 #2024-12-31|1229.30 #2025-01-01|1229.30 #2025-01-02|1193.69 #2025-01-03|1211.37 #2025-01-06|1210.90 #2025-01-07|1193.51 #2025-01-08|1182.27 #2025-01-09|1182.27 #2025-01-10|1153.24 #2025-01-13|1161.80 #2025-01-14|1179.08 #2025-01-15|1216.09 #2025-01-16|1242.59 #2025-01-17|1247.35 #2025-01-20|1247.35 #2025-01-21|1291.89 #2025-01-22|1292.77 #2025-01-23|1307.45 #2025-01-24|1301.89 #2025-01-27|1273.64 #2025-01-28|1269.58 #2025-01-29|1257.67 #2025-01-30|1279.90 #2025-01-31|1259.50 #2025-02-03|1241.05 #2025-02-04|1239.47 #2025-02-05|1245.30 #2025-02-06|1230.87 #2025-02-07|1228.97 #2025-02-10|1223.74 #2025-02-11|1211.38 #2025-02-12|1202.01 #2025-02-13|1222.93 #2025-02-14|1249.48 #2025-02-17|1249.48 #2025-02-18|1273.50 #2025-02-19|1261.41 #2025-02-20|1243.76 #2025-02-21|1205.92 #2025-02-24|1194.12 #2025-02-25|1182.62 #2025-02-26|1189.10 #2025-02-27|1175.69 #2025-02-28|1197.18 #2025-03-03|1158.36 #2025-03-04|1126.01 #2025-03-05|1141.94 #2025-03-06|1111.31 #2025-03-07|1111.70 #2025-03-10|1067.40 #2025-03-11|1057.53 #2025-03-12|1074.98 #2025-03-13|1051.36 #2025-03-14|1087.38 #2025-03-17|1099.74 #2025-03-18|1093.53 #2025-03-19|1119.92 #2025-03-20|1115.94 #2025-03-21|1124.43 #2025-03-24|1158.84 #2025-03-25|1158.57 #2025-03-26|1140.83 #2025-03-27|1128.42 #2025-03-28|1116.04 #2025-03-31|1111.26 #2025-04-01|1123.22 #2025-04-02|1131.65 #2025-04-03|1042.31 #2025-04-04| 977.05 #2025-04-07| 964.54 #2025-04-08| 942.63 #2025-04-09|1051.07 #2025-04-10|1003.42 #2025-04-11|1016.55 #2025-04-14|1034.11 #2025-04-15|1041.68 #2025-04-16|1020.29 #2025-04-17|1026.34 #2025-04-18|1026.34 #2025-04-21| 990.18 #2025-04-22|1027.70 #2025-04-23|1046.78 #2025-04-24|1074.44 #2025-04-25|1085.41 #2025-04-28|1093.44 #2025-04-29|1100.51 #2025-04-30|1082.90 #2025-05-01|1077.65 #2025-05-02|1098.28 #2025-05-05|1101.21 #2025-05-06|1090.90 #2025-05-07|1109.88 #2025-05-08|1134.10 #2025-05-09|1143.92 #2025-05-12|1182.79 #2025-05-13|1185.69 #2025-05-14|1180.03 #2025-05-15|1177.86 #2025-05-16|1192.18 #2025-05-19|1185.51 #2025-05-20|1170.06 #2025-05-21|1138.77 #2025-05-22|1149.50 #2025-05-23|1142.12 #2025-05-26|1142.12 #2025-05-27|1160.67 #2025-05-28|1155.76 #2025-05-29|1160.09 #2025-05-30|1155.12 #2025-06-02|1164.67 #2025-06-03|1148.04 #2025-06-04|1140.98 #2025-06-05|1141.80 #2025-06-06|1168.08 #2025-06-09|1158.31 #2025-06-10|1164.12 #2025-06-11|1184.56 #2025-06-12|1177.97 #2025-06-13|1143.88 #2025-06-16|1172.26 #2025-06-17|1158.04 #2025-06-18|1189.91 #2025-06-19|1189.91 #2025-06-20|1182.63 #2025-06-23|1201.56 #2025-06-24|1225.19 #2025-06-25|1234.76 #2025-06-26|1255.31 #2025-06-27|1272.51 #2025-06-30|1306.45 #2025-07-01|1300.38 #2025-07-02|1314.74 #2025-07-03|1329.57 #2025-07-04|1329.57 #2025-07-07|1339.22 #2025-07-08|1354.64 #2025-07-09|1362.81 #2025-07-10|1385.59 #2025-07-11|1385.22 #2025-07-14|1384.82 #2025-07-15|1355.21 #2025-07-16|1372.45 #2025-07-17|1398.17 #2025-07-18|1383.15 #2025-07-21|1347.71 #2025-07-22|1334.43 #2025-07-23|1352.92 #2025-07-24|1350.41 #2025-07-25|1341.11 #2025-07-28|1335.72 #2025-07-29|1374.88 #2025-07-30|1351.45 #2025-07-31|1359.54 #2025-08-01|1304.20 #2025-08-04|1326.32 #2025-08-05|1305.55 #2025-08-06|1306.15 #2025-08-07|1317.33 #2025-08-08|1316.55 #2025-08-11|1317.85 #2025-08-12|1354.11 #2025-08-13|1368.32 #2025-08-14|1351.56 #2025-08-15|1359.78 #2025-08-18|1371.48 #2025-08-19|1332.60 #2025-08-20|1339.22 #2025-08-21|1351.69 #2025-08-22|1418.39 #2025-08-25|1450.64 #2025-08-26|1433.06 #2025-08-27|1418.90 #2025-08-28|1443.20 #2025-08-29|1427.50 #2025-09-01|1427.50 #2025-09-02|1400.83 #2025-09-03|1391.33 #2025-09-04|1420.35 #2025-09-05|1426.27 #2025-09-08|1440.45 #2025-09-09|1438.84 #2025-09-10|1411.20 #2025-09-11|1440.08 #2025-09-12|1449.60 #2025-09-15|1464.90 #2025-09-16|1461.04 #2025-09-17|1448.65 #2025-09-18|1440.30 #2025-09-19|1467.30 #2025-09-22|1469.22 #2025-09-23|1441.93 #2025-09-24|1419.42 #2025-09-25|1392.26 #2025-09-26|1396.77 #2025-09-29|1384.22 #2025-09-30|1343.66 #2025-10-01|1327.25 #2025-10-02|1329.97 #2025-10-03|1316.72 #2025-10-06|1337.00 #2025-10-07|1377.37 #2025-10-08|1374.42 #2025-10-09|1387.87 #2025-10-10|1308.95 #2025-10-13|1343.15 #2025-10-14|1374.73 #2025-10-15|1374.64 #2025-10-16|1315.45 #2025-10-17|1328.02 #2025-10-20|1398.80 #2025-10-21|1411.76 #2025-10-22|1361.54 #2025-10-23|1386.79 #2025-10-24|1416.03 #2025-10-27|1442.08 #2025-10-28|1477.24 #2025-10-29|1427.88 #2025-10-30|1372.63 #2025-10-31|1389.97 #2025-11-03|1415.77 #2025-11-04|1381.34 #2025-11-05|1391.12 #2025-11-06|1294.62 #2025-11-07|1335.93 #2025-11-10|1398.37 #2025-11-11|1415.15 #2025-11-12|1454.91 #2025-11-13|1348.89 #2025-11-14|1333.01 #2025-11-17|1296.48 #2025-11-18|1278.68 #2025-11-19|1290.52 #2025-11-20|1239.87 #2025-11-21|1259.96 #2025-11-24|1322.12 #2025-11-25|1364.63 #2025-11-26|1370.75 #2025-11-27|1370.75 #2025-11-28|1409.39 #2025-12-01|1391.55 #2025-12-02|1400.92 #2025-12-03|1398.62 #2025-12-04|1418.97 #2025-12-05|1380.40 #2025-12-08|1374.33 #2025-12-09|1351.09 #2025-12-10|1375.62 #2025-12-11|1384.69 #2025-12-12|1387.80 #2025-12-15|1339.84 #2025-12-16|1358.48 #2025-12-17|1327.14 #2025-12-18|1342.02 #2025-12-19|1383.97 #2025-12-22|1395.45 #2025-12-23|1391.72 #2025-12-24|1397.30 #2025-12-25|1397.30 #2025-12-26|1386.66 #2025-12-29|1376.53 #2025-12-30|1363.68 #2025-12-31|1348.36 #2026-01-01|1348.36 #2026-01-02|1382.23 #2026-01-05|1447.46 #2026-01-06|1393.42 #2026-01-07|1389.75 #2026-01-08|1406.36 #2026-01-09|1396.20 #2026-01-12|1362.78 #2026-01-13|1372.15 #2026-01-14|1363.45 #2026-01-15|1352.55 #2026-01-16|1342.79 #2026-01-19|1342.79 #2026-01-20|1300.95 #2026-01-21|1314.28 #2026-01-22|1329.54 #2026-01-23|1313.45 #2026-01-26|1319.27 #2026-01-27|1295.94 #2026-01-28|1267.35 #2026-01-29|1247.47 #2026-01-30|1199.42 #2026-02-02|1174.03 #2026-02-03|1135.50 #2026-02-04|1116.43 #2026-02-05|1051.96 #2026-02-06|1094.06 #2026-02-09|1103.00 #2026-02-10|1100.77 #2026-02-11|1058.42 #2026-02-12|1020.31 #2026-02-13|1034.89 #2026-02-16|1034.89 #2026-02-17|1024.79 #2026-02-18|1037.18 #2026-02-19|1028.35 #2026-02-20|1015.70 #2026-02-23| 973.85 #2026-02-24|1001.33 #2026-02-25|1032.23 #2026-02-26|1041.76 #2026-02-27| 989.40 #2026-03-02|1012.02 #2026-03-03|1020.80 #2026-03-04|1030.25 #2026-03-05|1043.60 #2026-03-06|1023.22 #2026-03-09|1019.35 #2026-03-10| 990.77 #2026-03-11| 986.12 #2026-03-12| 959.76 #2026-03-13| 961.02 #2026-03-16| 960.21 #2026-03-17| 962.78 #2026-03-18| 954.17 #2026-03-19| 957.43 #2026-03-20| 950.90 #2026-03-23| 970.95 #2026-03-24| 953.33 #2026-03-25| 948.68 #2026-03-26| 927.31 #2026-03-27| 902.16 #2026-03-30| 901.39 #2026-03-31| 946.03 #2026-04-01| 950.68 #2026-04-02| 967.46

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy