Table Data - Nasdaq US Mid Cap Consumer Lending Index
| Title | Nasdaq US Mid Cap Consumer Lending Index |
|---|---|
| Series ID | NASDAQNQUSM30201020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-02-04 |
| Last Updated | 2026-02-04 10:50 PM CST |
| Notes | For more information about this series, see: NQUSM30201020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1006.41 |
| 2015-03-24 | 1000.62 |
| 2015-03-25 | 987.06 |
| 2015-03-26 | 981.72 |
| 2015-03-27 | 985.52 |
| 2015-03-30 | 997.56 |
| 2015-03-31 | 1014.30 |
| 2015-04-01 | 1007.19 |
| 2015-04-02 | 1013.24 |
| 2015-04-03 | . |
| 2015-04-06 | 1002.75 |
| 2015-04-07 | 997.80 |
| 2015-04-08 | 1005.16 |
| 2015-04-09 | 1004.11 |
| 2015-04-10 | 1009.62 |
| 2015-04-13 | 1010.41 |
| 2015-04-14 | 1016.04 |
| 2015-04-15 | 1023.71 |
| 2015-04-16 | 1018.95 |
| 2015-04-17 | 1005.73 |
| 2015-04-20 | 1014.72 |
| 2015-04-21 | 1016.79 |
| 2015-04-22 | 1020.99 |
| 2015-04-23 | 1025.07 |
| 2015-04-24 | 1013.26 |
| 2015-04-27 | 1009.53 |
| 2015-04-28 | 1027.88 |
| 2015-04-29 | 1029.52 |
| 2015-04-30 | 1034.74 |
| 2015-05-01 | 1052.63 |
| 2015-05-04 | 1050.46 |
| 2015-05-05 | 1044.03 |
| 2015-05-06 | 1061.80 |
| 2015-05-07 | 1065.07 |
| 2015-05-08 | 1074.31 |
| 2015-05-11 | 1069.94 |
| 2015-05-12 | 1068.34 |
| 2015-05-13 | 1065.89 |
| 2015-05-14 | 1068.31 |
| 2015-05-15 | 1055.68 |
| 2015-05-18 | 1063.90 |
| 2015-05-19 | 1072.06 |
| 2015-05-20 | 1080.00 |
| 2015-05-21 | 1079.38 |
| 2015-05-22 | 1077.93 |
| 2015-05-25 | . |
| 2015-05-26 | 1066.40 |
| 2015-05-27 | 1072.92 |
| 2015-05-28 | 1068.63 |
| 2015-05-29 | 1064.71 |
| 2015-06-01 | 1067.33 |
| 2015-06-02 | 1067.83 |
| 2015-06-03 | 1071.81 |
| 2015-06-04 | 1056.38 |
| 2015-06-05 | 1058.20 |
| 2015-06-08 | 1051.03 |
| 2015-06-09 | 1050.01 |
| 2015-06-10 | 1062.75 |
| 2015-06-11 | 1068.20 |
| 2015-06-12 | 1062.11 |
| 2015-06-15 | 1055.02 |
| 2015-06-16 | 1061.92 |
| 2015-06-17 | 1054.46 |
| 2015-06-18 | 1064.19 |
| 2015-06-19 | 1065.19 |
| 2015-06-22 | 1074.53 |
| 2015-06-23 | 1074.74 |
| 2015-06-24 | 1061.55 |
| 2015-06-25 | 1052.82 |
| 2015-06-26 | 1048.15 |
| 2015-06-29 | 1026.82 |
| 2015-06-30 | 1029.16 |
| 2015-07-01 | 1044.09 |
| 2015-07-02 | 1023.15 |
| 2015-07-03 | . |
| 2015-07-06 | 1015.55 |
| 2015-07-07 | 1023.88 |
| 2015-07-08 | 1006.20 |
| 2015-07-09 | 999.88 |
| 2015-07-10 | 1005.92 |
| 2015-07-13 | 1011.15 |
| 2015-07-14 | 989.63 |
| 2015-07-15 | 985.39 |
| 2015-07-16 | 992.56 |
| 2015-07-17 | 994.95 |
| 2015-07-20 | 987.86 |
| 2015-07-21 | 989.24 |
| 2015-07-22 | 988.46 |
| 2015-07-23 | 976.31 |
| 2015-07-24 | 964.15 |
| 2015-07-27 | 946.78 |
| 2015-07-28 | 966.01 |
| 2015-07-29 | 979.19 |
| 2015-07-30 | 979.77 |
| 2015-07-31 | 991.59 |
| 2015-08-03 | 991.50 |
| 2015-08-04 | 989.19 |
| 2015-08-05 | 985.18 |
| 2015-08-06 | 975.96 |
| 2015-08-07 | 975.04 |
| 2015-08-10 | 992.54 |
| 2015-08-11 | 971.66 |
| 2015-08-12 | 967.73 |
| 2015-08-13 | 957.00 |
| 2015-08-14 | 956.15 |
| 2015-08-17 | 960.35 |
| 2015-08-18 | 954.66 |
| 2015-08-19 | 946.03 |
| 2015-08-20 | 924.64 |
| 2015-08-21 | 907.04 |
| 2015-08-24 | 872.03 |
| 2015-08-25 | 859.59 |
| 2015-08-26 | 881.62 |
| 2015-08-27 | 904.39 |
| 2015-08-28 | 907.53 |
| 2015-08-31 | 902.27 |
| 2015-09-01 | 866.88 |
| 2015-09-02 | 871.49 |
| 2015-09-03 | 878.29 |
| 2015-09-04 | 860.04 |
| 2015-09-07 | . |
| 2015-09-08 | 877.81 |
| 2015-09-09 | 874.30 |
| 2015-09-10 | 880.80 |
| 2015-09-11 | 876.45 |
| 2015-09-14 | 873.93 |
| 2015-09-15 | 885.69 |
| 2015-09-16 | 898.63 |
| 2015-09-17 | 896.38 |
| 2015-09-18 | 886.44 |
| 2015-09-21 | 891.00 |
| 2015-09-22 | 876.76 |
| 2015-09-23 | 873.94 |
| 2015-09-24 | 866.74 |
| 2015-09-25 | 864.48 |
| 2015-09-28 | 839.08 |
| 2015-09-29 | 825.24 |
| 2015-09-30 | 819.62 |
| 2015-10-01 | 813.43 |
| 2015-10-02 | 813.23 |
| 2015-10-05 | 835.18 |
| 2015-10-06 | 839.97 |
| 2015-10-07 | 854.94 |
| 2015-10-08 | 862.79 |
| 2015-10-09 | 853.24 |
| 2015-10-12 | 846.77 |
| 2015-10-13 | 838.33 |
| 2015-10-14 | 827.59 |
| 2015-10-15 | 846.35 |
| 2015-10-16 | 853.39 |
| 2015-10-19 | 846.43 |
| 2015-10-20 | 858.38 |
| 2015-10-21 | 857.47 |
| 2015-10-22 | 860.42 |
| 2015-10-23 | 885.06 |
| 2015-10-26 | 887.25 |
| 2015-10-27 | 874.25 |
| 2015-10-28 | 898.81 |
| 2015-10-29 | 864.31 |
| 2015-10-30 | 845.89 |
| 2015-11-02 | 857.21 |
| 2015-11-03 | 836.98 |
| 2015-11-04 | 841.25 |
| 2015-11-05 | 832.41 |
| 2015-11-06 | 828.29 |
| 2015-11-09 | 807.49 |
| 2015-11-10 | 784.76 |
| 2015-11-11 | 766.93 |
| 2015-11-12 | 756.56 |
| 2015-11-13 | 749.15 |
| 2015-11-16 | 764.04 |
| 2015-11-17 | 773.80 |
| 2015-11-18 | 781.58 |
| 2015-11-19 | 772.72 |
| 2015-11-20 | 771.61 |
| 2015-11-23 | 774.58 |
| 2015-11-24 | 778.85 |
| 2015-11-25 | 787.73 |
| 2015-11-26 | . |
| 2015-11-27 | 787.88 |
| 2015-11-30 | 790.82 |
| 2015-12-01 | 801.01 |
| 2015-12-02 | 791.36 |
| 2015-12-03 | 783.02 |
| 2015-12-04 | 802.50 |
| 2015-12-07 | 794.24 |
| 2015-12-08 | 787.60 |
| 2015-12-09 | 778.82 |
| 2015-12-10 | 789.55 |
| 2015-12-11 | 768.21 |
| 2015-12-14 | 745.45 |
| 2015-12-15 | 763.74 |
| 2015-12-16 | 779.91 |
| 2015-12-17 | 759.63 |
| 2015-12-18 | 734.56 |
| 2015-12-21 | 739.11 |
| 2015-12-22 | 738.81 |
| 2015-12-23 | 757.38 |
| 2015-12-24 | 772.62 |
| 2015-12-25 | . |
| 2015-12-28 | 744.47 |
| 2015-12-29 | 744.11 |
| 2015-12-30 | 737.71 |
| 2015-12-31 | 738.68 |
| 2016-01-01 | . |
| 2016-01-04 | 736.21 |
| 2016-01-05 | 725.46 |
| 2016-01-06 | 706.97 |
| 2016-01-07 | 672.90 |
| 2016-01-08 | 667.13 |
| 2016-01-11 | 658.83 |
| 2016-01-12 | 646.73 |
| 2016-01-13 | 621.20 |
| 2016-01-14 | 612.21 |
| 2016-01-15 | 594.41 |
| 2016-01-18 | . |
| 2016-01-19 | 576.97 |
| 2016-01-20 | 584.70 |
| 2016-01-21 | 607.62 |
| 2016-01-22 | 615.93 |
| 2016-01-25 | 600.00 |
| 2016-01-26 | 627.18 |
| 2016-01-27 | 601.80 |
| 2016-01-28 | 579.66 |
| 2016-01-29 | 601.88 |
| 2016-02-01 | 596.75 |
| 2016-02-02 | 562.77 |
| 2016-02-03 | 568.99 |
| 2016-02-04 | 580.89 |
| 2016-02-05 | 578.18 |
| 2016-02-08 | 547.85 |
| 2016-02-09 | 529.73 |
| 2016-02-10 | 536.21 |
| 2016-02-11 | 527.84 |
| 2016-02-12 | 548.69 |
| 2016-02-15 | . |
| 2016-02-16 | 571.95 |
| 2016-02-17 | 597.43 |
| 2016-02-18 | 598.65 |
| 2016-02-19 | 588.21 |
| 2016-02-22 | 605.87 |
| 2016-02-23 | 596.88 |
| 2016-02-24 | 601.48 |
| 2016-02-25 | 604.50 |
| 2016-02-26 | 595.90 |
| 2016-02-29 | 597.29 |
| 2016-03-01 | 607.84 |
| 2016-03-02 | 615.33 |
| 2016-03-03 | 638.15 |
| 2016-03-04 | 649.04 |
| 2016-03-07 | 653.67 |
| 2016-03-08 | 634.96 |
| 2016-03-09 | 634.49 |
| 2016-03-10 | 639.42 |
| 2016-03-11 | 662.82 |
| 2016-03-14 | 647.51 |
| 2016-03-15 | 621.86 |
| 2016-03-16 | 619.62 |
| 2016-03-17 | 644.67 |
| 2016-03-18 | 668.12 |
| 2016-03-21 | 666.59 |
| 2016-03-22 | 662.42 |
| 2016-03-23 | 645.68 |
| 2016-03-24 | 648.14 |
| 2016-03-25 | . |
| 2016-03-28 | 643.22 |
| 2016-03-29 | 646.69 |
| 2016-03-30 | 649.04 |
| 2016-03-31 | 661.76 |
| 2016-04-01 | 659.60 |
| 2016-04-04 | 650.49 |
| 2016-04-05 | 631.24 |
| 2016-04-06 | 634.24 |
| 2016-04-07 | 628.38 |
| 2016-04-08 | 623.08 |
| 2016-04-11 | 633.23 |
| 2016-04-12 | 640.09 |
| 2016-04-13 | 663.94 |
| 2016-04-14 | 660.88 |
| 2016-04-15 | 659.05 |
| 2016-04-18 | 665.10 |
| 2016-04-19 | 674.24 |
| 2016-04-20 | 692.93 |
| 2016-04-21 | 693.21 |
| 2016-04-22 | 699.13 |
| 2016-04-25 | 697.96 |
| 2016-04-26 | 701.85 |
| 2016-04-27 | 700.15 |
| 2016-04-28 | 694.26 |
| 2016-04-29 | 694.13 |
| 2016-05-02 | 693.51 |
| 2016-05-03 | 668.29 |
| 2016-05-04 | 660.73 |
| 2016-05-05 | 663.81 |
| 2016-05-06 | 670.41 |
| 2016-05-09 | 665.66 |
| 2016-05-10 | 674.97 |
| 2016-05-11 | 659.90 |
| 2016-05-12 | 648.41 |
| 2016-05-13 | 641.49 |
| 2016-05-16 | 643.90 |
| 2016-05-17 | 646.60 |
| 2016-05-18 | 651.11 |
| 2016-05-19 | 637.13 |
| 2016-05-20 | 644.34 |
| 2016-05-23 | 645.16 |
| 2016-05-24 | 661.75 |
| 2016-05-25 | 677.00 |
| 2016-05-26 | 680.85 |
| 2016-05-27 | 684.37 |
| 2016-05-30 | . |
| 2016-05-31 | 693.46 |
| 2016-06-01 | 694.16 |
| 2016-06-02 | 701.81 |
| 2016-06-03 | 680.38 |
| 2016-06-06 | 699.14 |
| 2016-06-07 | 696.04 |
| 2016-06-08 | 692.62 |
| 2016-06-09 | 677.86 |
| 2016-06-10 | 663.05 |
| 2016-06-13 | 648.95 |
| 2016-06-14 | 612.49 |
| 2016-06-15 | 621.39 |
| 2016-06-16 | 615.68 |
| 2016-06-17 | 614.51 |
| 2016-06-20 | 625.72 |
| 2016-06-21 | 615.50 |
| 2016-06-22 | 609.27 |
| 2016-06-23 | 630.82 |
| 2016-06-24 | 595.24 |
| 2016-06-27 | 562.20 |
| 2016-06-28 | 577.00 |
| 2016-06-29 | 601.72 |
| 2016-06-30 | 625.62 |
| 2016-07-01 | 625.29 |
| 2016-07-04 | . |
| 2016-07-05 | 594.12 |
| 2016-07-06 | 598.07 |
| 2016-07-07 | 608.41 |
| 2016-07-08 | 636.12 |
| 2016-07-11 | 644.76 |
| 2016-07-12 | 664.04 |
| 2016-07-13 | 666.32 |
| 2016-07-14 | 674.44 |
| 2016-07-15 | 680.86 |
| 2016-07-18 | 686.34 |
| 2016-07-19 | 680.90 |
| 2016-07-20 | 692.23 |
| 2016-07-21 | 690.19 |
| 2016-07-22 | 689.86 |
| 2016-07-25 | 684.90 |
| 2016-07-26 | 689.75 |
| 2016-07-27 | 687.54 |
| 2016-07-28 | 689.88 |
| 2016-07-29 | 692.19 |
| 2016-08-01 | 685.80 |
| 2016-08-02 | 677.47 |
| 2016-08-03 | 691.35 |
| 2016-08-04 | 703.41 |
| 2016-08-05 | 720.03 |
| 2016-08-08 | 715.00 |
| 2016-08-09 | 709.94 |
| 2016-08-10 | 701.98 |
| 2016-08-11 | 707.42 |
| 2016-08-12 | 707.81 |
| 2016-08-15 | 720.65 |
| 2016-08-16 | 724.78 |
| 2016-08-17 | 727.01 |
| 2016-08-18 | 729.20 |
| 2016-08-19 | 724.08 |
| 2016-08-22 | 727.29 |
| 2016-08-23 | 732.74 |
| 2016-08-24 | 728.11 |
| 2016-08-25 | 731.19 |
| 2016-08-26 | 730.84 |
| 2016-08-29 | 735.95 |
| 2016-08-30 | 741.76 |
| 2016-08-31 | 744.83 |
| 2016-09-01 | 734.45 |
| 2016-09-02 | 740.34 |
| 2016-09-05 | . |
| 2016-09-06 | 733.91 |
| 2016-09-07 | 746.53 |
| 2016-09-08 | 744.25 |
| 2016-09-09 | 723.91 |
| 2016-09-12 | 741.89 |
| 2016-09-13 | 720.55 |
| 2016-09-14 | 718.68 |
| 2016-09-15 | 729.93 |
| 2016-09-16 | 723.10 |
| 2016-09-19 | 724.49 |
| 2016-09-20 | 719.70 |
| 2016-09-21 | 715.45 |
| 2016-09-22 | 722.86 |
| 2016-09-23 | 725.85 |
| 2016-09-26 | 719.64 |
| 2016-09-27 | 731.98 |
| 2016-09-28 | 738.33 |
| 2016-09-29 | 727.90 |
| 2016-09-30 | 739.20 |
| 2016-10-03 | 738.53 |
| 2016-10-04 | 743.93 |
| 2016-10-05 | 751.81 |
| 2016-10-06 | 747.43 |
| 2016-10-07 | 741.10 |
| 2016-10-10 | 742.32 |
| 2016-10-11 | 731.25 |
| 2016-10-12 | 728.73 |
| 2016-10-13 | 719.10 |
| 2016-10-14 | 721.29 |
| 2016-10-17 | 717.88 |
| 2016-10-18 | 718.12 |
| 2016-10-19 | 719.63 |
| 2016-10-20 | 713.05 |
| 2016-10-21 | 710.73 |
| 2016-10-24 | 719.88 |
| 2016-10-25 | 717.44 |
| 2016-10-26 | 705.48 |
| 2016-10-27 | 696.49 |
| 2016-10-28 | 692.26 |
| 2016-10-31 | 683.24 |
| 2016-11-01 | 677.58 |
| 2016-11-02 | 665.72 |
| 2016-11-03 | 662.62 |
| 2016-11-04 | 659.43 |
| 2016-11-07 | 670.05 |
| 2016-11-08 | 610.74 |
| 2016-11-09 | 663.27 |
| 2016-11-10 | 696.97 |
| 2016-11-11 | 709.98 |
| 2016-11-14 | 736.02 |
| 2016-11-15 | 742.57 |
| 2016-11-16 | 738.58 |
| 2016-11-17 | 743.84 |
| 2016-11-18 | 740.18 |
| 2016-11-21 | 745.57 |
| 2016-11-22 | 748.83 |
| 2016-11-23 | 760.75 |
| 2016-11-24 | . |
| 2016-11-25 | 753.29 |
| 2016-11-28 | 745.41 |
| 2016-11-29 | 739.16 |
| 2016-11-30 | 746.30 |
| 2016-12-01 | 751.47 |
| 2016-12-02 | 746.25 |
| 2016-12-05 | 756.85 |
| 2016-12-06 | 765.42 |
| 2016-12-07 | 781.92 |
| 2016-12-08 | 797.71 |
| 2016-12-09 | 800.67 |
| 2016-12-12 | 777.44 |
| 2016-12-13 | 767.27 |
| 2016-12-14 | 763.82 |
| 2016-12-15 | 775.36 |
| 2016-12-16 | 769.74 |
| 2016-12-19 | 769.32 |
| 2016-12-20 | 780.67 |
| 2016-12-21 | 775.89 |
| 2016-12-22 | 769.28 |
| 2016-12-23 | 774.12 |
| 2016-12-26 | . |
| 2016-12-27 | 779.36 |
| 2016-12-28 | 766.50 |
| 2016-12-29 | 760.73 |
| 2016-12-30 | 761.26 |
| 2017-01-02 | . |
| 2017-01-03 | 774.66 |
| 2017-01-04 | 792.01 |
| 2017-01-05 | 779.86 |
| 2017-01-06 | 783.34 |
| 2017-01-09 | 779.09 |
| 2017-01-10 | 787.69 |
| 2017-01-11 | 790.75 |
| 2017-01-12 | 784.48 |
| 2017-01-13 | 783.47 |
| 2017-01-16 | . |
| 2017-01-17 | 757.82 |
| 2017-01-18 | 760.15 |
| 2017-01-19 | 756.64 |
| 2017-01-20 | 761.86 |
| 2017-01-23 | 759.14 |
| 2017-01-24 | 774.75 |
| 2017-01-25 | 770.70 |
| 2017-01-26 | 766.72 |
| 2017-01-27 | 762.39 |
| 2017-01-30 | 762.81 |
| 2017-01-31 | 785.41 |
| 2017-02-01 | 788.95 |
| 2017-02-02 | 803.21 |
| 2017-02-03 | 822.89 |
| 2017-02-06 | 820.66 |
| 2017-02-07 | 818.79 |
| 2017-02-08 | 812.07 |
| 2017-02-09 | 825.78 |
| 2017-02-10 | 829.26 |
| 2017-02-13 | 834.83 |
| 2017-02-14 | 851.77 |
| 2017-02-15 | 861.59 |
| 2017-02-16 | 851.46 |
| 2017-02-17 | 846.07 |
| 2017-02-20 | . |
| 2017-02-21 | 844.39 |
| 2017-02-22 | 846.14 |
| 2017-02-23 | 844.08 |
| 2017-02-24 | 839.23 |
| 2017-02-27 | 853.53 |
| 2017-02-28 | 837.48 |
| 2017-03-01 | 845.63 |
| 2017-03-02 | 832.32 |
| 2017-03-03 | 832.19 |
| 2017-03-06 | 818.96 |
| 2017-03-07 | 812.02 |
| 2017-03-08 | 806.85 |
| 2017-03-09 | 805.65 |
| 2017-03-10 | 813.66 |
| 2017-03-13 | 813.06 |
| 2017-03-14 | 810.50 |
| 2017-03-15 | 813.65 |
| 2017-03-16 | 819.42 |
| 2017-03-17 | 809.07 |
| 2017-03-20 | 802.53 |
| 2017-03-21 | 777.48 |
| 2017-03-22 | 770.39 |
| 2017-03-23 | 771.80 |
| 2017-03-24 | 774.93 |
| 2017-03-27 | 772.96 |
| 2017-03-28 | 787.68 |
| 2017-03-29 | 789.66 |
| 2017-03-30 | 804.77 |
| 2017-03-31 | 797.73 |
| 2017-04-03 | 784.12 |
| 2017-04-04 | 777.57 |
| 2017-04-05 | 763.00 |
| 2017-04-06 | 771.77 |
| 2017-04-07 | 774.26 |
| 2017-04-10 | 771.27 |
| 2017-04-11 | 779.63 |
| 2017-04-12 | 770.16 |
| 2017-04-13 | 763.54 |
| 2017-04-14 | . |
| 2017-04-17 | 773.17 |
| 2017-04-18 | 774.31 |
| 2017-04-19 | 778.35 |
| 2017-04-20 | 815.36 |
| 2017-04-21 | 810.73 |
| 2017-04-24 | 813.11 |
| 2017-04-25 | 815.17 |
| 2017-04-26 | 818.90 |
| 2017-04-27 | 810.72 |
| 2017-04-28 | 800.75 |
| 2017-05-01 | 810.30 |
| 2017-05-02 | 821.87 |
| 2017-05-03 | 805.57 |
| 2017-05-04 | 801.89 |
| 2017-05-05 | 789.52 |
| 2017-05-08 | 786.83 |
| 2017-05-09 | 787.70 |
| 2017-05-10 | 784.76 |
| 2017-05-11 | 776.00 |
| 2017-05-12 | 765.90 |
| 2017-05-15 | 774.02 |
| 2017-05-16 | 765.68 |
| 2017-05-17 | 743.75 |
| 2017-05-18 | 746.85 |
| 2017-05-19 | 760.48 |
| 2017-05-22 | 763.89 |
| 2017-05-23 | 760.93 |
| 2017-05-24 | 764.43 |
| 2017-05-25 | 761.04 |
| 2017-05-26 | 760.98 |
| 2017-05-29 | . |
| 2017-05-30 | 757.70 |
| 2017-05-31 | 749.96 |
| 2017-06-01 | 760.31 |
| 2017-06-02 | 751.83 |
| 2017-06-05 | 756.31 |
| 2017-06-06 | 760.49 |
| 2017-06-07 | 761.77 |
| 2017-06-08 | 765.88 |
| 2017-06-09 | 774.56 |
| 2017-06-12 | 783.03 |
| 2017-06-13 | 790.20 |
| 2017-06-14 | 785.39 |
| 2017-06-15 | 782.03 |
| 2017-06-16 | 779.11 |
| 2017-06-19 | 792.14 |
| 2017-06-20 | 789.10 |
| 2017-06-21 | 789.15 |
| 2017-06-22 | 790.65 |
| 2017-06-23 | 796.83 |
| 2017-06-26 | 806.10 |
| 2017-06-27 | 813.37 |
| 2017-06-28 | 820.56 |
| 2017-06-29 | 819.07 |
| 2017-06-30 | 820.31 |
| 2017-07-03 | 825.99 |
| 2017-07-04 | . |
| 2017-07-05 | 812.72 |
| 2017-07-06 | 793.12 |
| 2017-07-07 | 800.16 |
| 2017-07-10 | 802.72 |
| 2017-07-11 | 804.00 |
| 2017-07-12 | 812.58 |
| 2017-07-13 | 812.95 |
| 2017-07-14 | 814.40 |
| 2017-07-17 | 811.12 |
| 2017-07-18 | 811.55 |
| 2017-07-19 | 812.90 |
| 2017-07-20 | 796.52 |
| 2017-07-21 | 796.93 |
| 2017-07-24 | 801.48 |
| 2017-07-25 | 811.61 |
| 2017-07-26 | 801.91 |
| 2017-07-27 | 803.75 |
| 2017-07-28 | 801.41 |
| 2017-07-31 | 803.04 |
| 2017-08-01 | 818.37 |
| 2017-08-02 | 812.07 |
| 2017-08-03 | 806.65 |
| 2017-08-04 | 810.02 |
| 2017-08-07 | 812.31 |
| 2017-08-08 | 814.85 |
| 2017-08-09 | 806.87 |
| 2017-08-10 | 786.49 |
| 2017-08-11 | 786.13 |
| 2017-08-14 | 794.89 |
| 2017-08-15 | 794.36 |
| 2017-08-16 | 794.22 |
| 2017-08-17 | 778.77 |
| 2017-08-18 | 777.99 |
| 2017-08-21 | 776.08 |
| 2017-08-22 | 781.65 |
| 2017-08-23 | 782.80 |
| 2017-08-24 | 788.30 |
| 2017-08-25 | 789.75 |
| 2017-08-28 | 786.96 |
| 2017-08-29 | 785.28 |
| 2017-08-30 | 786.86 |
| 2017-08-31 | 787.73 |
| 2017-09-01 | 798.92 |
| 2017-09-04 | . |
| 2017-09-05 | 789.64 |
| 2017-09-06 | 786.74 |
| 2017-09-07 | 774.78 |
| 2017-09-08 | 780.75 |
| 2017-09-11 | 793.74 |
| 2017-09-12 | 810.21 |
| 2017-09-13 | 807.15 |
| 2017-09-14 | 794.36 |
| 2017-09-15 | 799.76 |
| 2017-09-18 | 807.53 |
| 2017-09-19 | 807.93 |
| 2017-09-20 | 808.75 |
| 2017-09-21 | 808.05 |
| 2017-09-22 | 818.75 |
| 2017-09-25 | 819.57 |
| 2017-09-26 | 822.55 |
| 2017-09-27 | 838.59 |
| 2017-09-28 | 835.88 |
| 2017-09-29 | 841.87 |
| 2017-10-02 | 845.90 |
| 2017-10-03 | 849.50 |
| 2017-10-04 | 844.38 |
| 2017-10-05 | 835.29 |
| 2017-10-06 | 836.56 |
| 2017-10-09 | 839.30 |
| 2017-10-10 | 844.95 |
| 2017-10-11 | 841.14 |
| 2017-10-12 | 830.23 |
| 2017-10-13 | 833.32 |
| 2017-10-16 | 841.11 |
| 2017-10-17 | 838.20 |
| 2017-10-18 | 842.46 |
| 2017-10-19 | 839.33 |
| 2017-10-20 | 851.83 |
| 2017-10-23 | 841.85 |
| 2017-10-24 | 840.85 |
| 2017-10-25 | 848.78 |
| 2017-10-26 | 862.98 |
| 2017-10-27 | 870.02 |
| 2017-10-30 | 864.37 |
| 2017-10-31 | 866.05 |
| 2017-11-01 | 864.06 |
| 2017-11-02 | 872.90 |
| 2017-11-03 | 866.62 |
| 2017-11-06 | 867.93 |
| 2017-11-07 | 844.36 |
| 2017-11-08 | 831.72 |
| 2017-11-09 | 830.82 |
| 2017-11-10 | 832.02 |
| 2017-11-13 | 823.43 |
| 2017-11-14 | 826.02 |
| 2017-11-15 | 835.83 |
| 2017-11-16 | 842.20 |
| 2017-11-17 | 844.16 |
| 2017-11-20 | 852.73 |
| 2017-11-21 | 847.83 |
| 2017-11-22 | 844.04 |
| 2017-11-23 | . |
| 2017-11-24 | 845.15 |
| 2017-11-27 | 834.72 |
| 2017-11-28 | 850.24 |
| 2017-11-29 | 867.78 |
| 2017-11-30 | 869.04 |
| 2017-12-01 | 875.74 |
| 2017-12-04 | 884.89 |
| 2017-12-05 | 884.55 |
| 2017-12-06 | 880.42 |
| 2017-12-07 | 892.85 |
| 2017-12-08 | 897.06 |
| 2017-12-11 | 901.84 |
| 2017-12-12 | 910.97 |
| 2017-12-13 | 894.96 |
| 2017-12-14 | 887.24 |
| 2017-12-15 | 896.20 |
| 2017-12-18 | 902.78 |
| 2017-12-19 | 899.37 |
| 2017-12-20 | 900.41 |
| 2017-12-21 | 902.53 |
| 2017-12-22 | 904.04 |
| 2017-12-25 | . |
| 2017-12-26 | 904.80 |
| 2017-12-27 | 898.66 |
| 2017-12-28 | 906.72 |
| 2017-12-29 | 901.29 |
| 2018-01-01 | . |
| 2018-01-02 | 909.20 |
| 2018-01-03 | 908.58 |
| 2018-01-04 | 945.82 |
| 2018-01-05 | 965.17 |
| 2018-01-08 | 965.18 |
| 2018-01-09 | 966.21 |
| 2018-01-10 | 966.47 |
| 2018-01-11 | 977.24 |
| 2018-01-12 | 975.45 |
| 2018-01-15 | . |
| 2018-01-16 | 961.39 |
| 2018-01-17 | 961.44 |
| 2018-01-18 | 953.23 |
| 2018-01-19 | 958.00 |
| 2018-01-22 | 965.49 |
| 2018-01-23 | 965.82 |
| 2018-01-24 | 969.35 |
| 2018-01-25 | 975.59 |
| 2018-01-26 | 987.49 |
| 2018-01-29 | 981.35 |
| 2018-01-30 | 977.06 |
| 2018-01-31 | 950.90 |
| 2018-02-01 | 958.85 |
| 2018-02-02 | 929.12 |
| 2018-02-05 | 892.56 |
| 2018-02-06 | 909.87 |
| 2018-02-07 | 910.05 |
| 2018-02-08 | 874.60 |
| 2018-02-09 | 886.10 |
| 2018-02-12 | 904.69 |
| 2018-02-13 | 907.85 |
| 2018-02-14 | 922.72 |
| 2018-02-15 | 928.02 |
| 2018-02-16 | 929.10 |
| 2018-02-19 | . |
| 2018-02-20 | 921.31 |
| 2018-02-21 | 913.86 |
| 2018-02-22 | 900.48 |
| 2018-02-23 | 908.15 |
| 2018-02-26 | 910.78 |
| 2018-02-27 | 898.97 |
| 2018-02-28 | 895.62 |
| 2018-03-01 | 888.38 |
| 2018-03-02 | 900.24 |
| 2018-03-05 | 912.14 |
| 2018-03-06 | 916.62 |
| 2018-03-07 | 920.13 |
| 2018-03-08 | 912.77 |
| 2018-03-09 | 932.80 |
| 2018-03-12 | 931.37 |
| 2018-03-13 | 927.94 |
| 2018-03-14 | 914.20 |
| 2018-03-15 | 906.00 |
| 2018-03-16 | 918.24 |
| 2018-03-19 | 908.51 |
| 2018-03-20 | 905.60 |
| 2018-03-21 | 906.31 |
| 2018-03-22 | 881.22 |
| 2018-03-23 | 862.65 |
| 2018-03-26 | 881.21 |
| 2018-03-27 | 864.45 |
| 2018-03-28 | 872.89 |
| 2018-03-29 | 883.91 |
| 2018-03-30 | . |
| 2018-04-02 | 864.29 |
| 2018-04-03 | 872.07 |
| 2018-04-04 | 881.78 |
| 2018-04-05 | 887.60 |
| 2018-04-06 | 863.48 |
| 2018-04-09 | 863.05 |
| 2018-04-10 | 869.96 |
| 2018-04-11 | 868.05 |
| 2018-04-12 | 878.73 |
| 2018-04-13 | 865.66 |
| 2018-04-16 | 870.36 |
| 2018-04-17 | 878.41 |
| 2018-04-18 | 879.27 |
| 2018-04-19 | 885.65 |
| 2018-04-20 | 879.51 |
| 2018-04-23 | 881.48 |
| 2018-04-24 | 920.17 |
| 2018-04-25 | 922.12 |
| 2018-04-26 | 927.56 |
| 2018-04-27 | 924.05 |
| 2018-04-30 | 924.88 |
| 2018-05-01 | 937.09 |
| 2018-05-02 | 927.70 |
| 2018-05-03 | 921.07 |
| 2018-05-04 | 930.17 |
| 2018-05-07 | 934.35 |
| 2018-05-08 | 941.45 |
| 2018-05-09 | 955.55 |
| 2018-05-10 | 960.38 |
| 2018-05-11 | 957.52 |
| 2018-05-14 | 957.06 |
| 2018-05-15 | 966.16 |
| 2018-05-16 | 969.38 |
| 2018-05-17 | 980.24 |
| 2018-05-18 | 976.68 |
| 2018-05-21 | 982.68 |
| 2018-05-22 | 991.46 |
| 2018-05-23 | 989.13 |
| 2018-05-24 | 980.09 |
| 2018-05-25 | 975.44 |
| 2018-05-28 | . |
| 2018-05-29 | 951.74 |
| 2018-05-30 | 956.67 |
| 2018-05-31 | 953.93 |
| 2018-06-01 | 962.57 |
| 2018-06-04 | 975.12 |
| 2018-06-05 | 977.11 |
| 2018-06-06 | 994.23 |
| 2018-06-07 | 988.59 |
| 2018-06-08 | 993.32 |
| 2018-06-11 | 992.82 |
| 2018-06-12 | 991.39 |
| 2018-06-13 | 985.29 |
| 2018-06-14 | 981.95 |
| 2018-06-15 | 982.66 |
| 2018-06-18 | 991.49 |
| 2018-06-19 | 995.16 |
| 2018-06-20 | 1009.12 |
| 2018-06-21 | 997.29 |
| 2018-06-22 | 999.87 |
| 2018-06-25 | 979.57 |
| 2018-06-26 | 978.61 |
| 2018-06-27 | 965.85 |
| 2018-06-28 | 969.56 |
| 2018-06-29 | 970.24 |
| 2018-07-02 | 978.05 |
| 2018-07-03 | 973.94 |
| 2018-07-04 | . |
| 2018-07-05 | 980.94 |
| 2018-07-06 | 985.43 |
| 2018-07-09 | 994.15 |
| 2018-07-10 | 997.52 |
| 2018-07-11 | 991.95 |
| 2018-07-12 | 984.99 |
| 2018-07-13 | 980.94 |
| 2018-07-16 | 982.21 |
| 2018-07-17 | 985.34 |
| 2018-07-18 | 992.23 |
| 2018-07-19 | 994.75 |
| 2018-07-20 | 994.04 |
| 2018-07-23 | 1007.93 |
| 2018-07-24 | 999.82 |
| 2018-07-25 | 998.97 |
| 2018-07-26 | 997.04 |
| 2018-07-27 | 992.22 |
| 2018-07-30 | 983.46 |
| 2018-07-31 | 986.29 |
| 2018-08-01 | 1021.62 |
| 2018-08-02 | 1049.32 |
| 2018-08-03 | 1031.91 |
| 2018-08-06 | 1027.76 |
| 2018-08-07 | 1016.75 |
| 2018-08-08 | 1028.56 |
| 2018-08-09 | 1034.48 |
| 2018-08-10 | 1020.13 |
| 2018-08-13 | 1008.08 |
| 2018-08-14 | 1016.15 |
| 2018-08-15 | 1011.88 |
| 2018-08-16 | 1024.43 |
| 2018-08-17 | 1030.52 |
| 2018-08-20 | 1044.37 |
| 2018-08-21 | 1052.29 |
| 2018-08-22 | 1051.62 |
| 2018-08-23 | 1037.75 |
| 2018-08-24 | 1037.72 |
| 2018-08-27 | 1041.99 |
| 2018-08-28 | 1040.32 |
| 2018-08-29 | 1043.06 |
| 2018-08-30 | 1042.00 |
| 2018-08-31 | 1049.98 |
| 2018-09-03 | . |
| 2018-09-04 | 1047.12 |
| 2018-09-05 | 1037.50 |
| 2018-09-06 | 1037.22 |
| 2018-09-07 | 1028.32 |
| 2018-09-10 | 1037.13 |
| 2018-09-11 | 1035.99 |
| 2018-09-12 | 1032.71 |
| 2018-09-13 | 1017.28 |
| 2018-09-14 | 1025.73 |
| 2018-09-17 | 1020.43 |
| 2018-09-18 | 1016.18 |
| 2018-09-19 | 1024.52 |
| 2018-09-20 | 1035.91 |
| 2018-09-21 | 1044.89 |
| 2018-09-24 | 1034.30 |
| 2018-09-25 | 1035.38 |
| 2018-09-26 | 1027.06 |
| 2018-09-27 | 1020.31 |
| 2018-09-28 | 1016.70 |
| 2018-10-01 | 1008.06 |
| 2018-10-02 | 1000.87 |
| 2018-10-03 | 1012.94 |
| 2018-10-04 | 993.39 |
| 2018-10-05 | 984.44 |
| 2018-10-08 | 981.03 |
| 2018-10-09 | 977.65 |
| 2018-10-10 | 954.83 |
| 2018-10-11 | 938.85 |
| 2018-10-12 | 943.87 |
| 2018-10-15 | 944.56 |
| 2018-10-16 | 963.03 |
| 2018-10-17 | 962.72 |
| 2018-10-18 | 951.72 |
| 2018-10-19 | 956.90 |
| 2018-10-22 | 944.41 |
| 2018-10-23 | 941.57 |
| 2018-10-24 | 903.82 |
| 2018-10-25 | 924.60 |
| 2018-10-26 | 911.35 |
| 2018-10-29 | 906.22 |
| 2018-10-30 | 933.85 |
| 2018-10-31 | 948.86 |
| 2018-11-01 | 966.50 |
| 2018-11-02 | 955.76 |
| 2018-11-05 | 964.55 |
| 2018-11-06 | 974.69 |
| 2018-11-07 | 994.97 |
| 2018-11-08 | 1002.80 |
| 2018-11-09 | 985.11 |
| 2018-11-12 | 961.89 |
| 2018-11-13 | 965.39 |
| 2018-11-14 | 961.04 |
| 2018-11-15 | 967.87 |
| 2018-11-16 | 968.35 |
| 2018-11-19 | 937.97 |
| 2018-11-20 | 910.21 |
| 2018-11-21 | 923.50 |
| 2018-11-22 | . |
| 2018-11-23 | 926.27 |
| 2018-11-26 | 948.95 |
| 2018-11-27 | 946.33 |
| 2018-11-28 | 967.84 |
| 2018-11-29 | 968.62 |
| 2018-11-30 | 974.16 |
| 2018-12-03 | 974.67 |
| 2018-12-04 | 924.09 |
| 2018-12-05 | . |
| 2018-12-06 | 918.34 |
| 2018-12-07 | 896.62 |
| 2018-12-10 | 887.53 |
| 2018-12-11 | 884.17 |
| 2018-12-12 | 898.54 |
| 2018-12-13 | 877.16 |
| 2018-12-14 | 859.17 |
| 2018-12-17 | 835.99 |
| 2018-12-18 | 839.63 |
| 2018-12-19 | 821.78 |
| 2018-12-20 | 808.42 |
| 2018-12-21 | 788.47 |
| 2018-12-24 | 774.52 |
| 2018-12-25 | . |
| 2018-12-26 | 816.74 |
| 2018-12-27 | 818.00 |
| 2018-12-28 | 821.66 |
| 2018-12-31 | 828.58 |
| 2019-01-01 | . |
| 2019-01-02 | 836.38 |
| 2019-01-03 | 826.63 |
| 2019-01-04 | 858.21 |
| 2019-01-07 | 856.85 |
| 2019-01-08 | 861.47 |
| 2019-01-09 | 873.26 |
| 2019-01-10 | 880.58 |
| 2019-01-11 | 887.44 |
| 2019-01-14 | 887.11 |
| 2019-01-15 | 891.75 |
| 2019-01-16 | 899.75 |
| 2019-01-17 | 907.33 |
| 2019-01-18 | 922.80 |
#2019-01-21| .
#2019-01-22| 913.00
#2019-01-23| 912.14
#2019-01-24| 921.66
#2019-01-25| 933.42
#2019-01-28| 931.42
#2019-01-29| 917.45
#2019-01-30| 938.61
#2019-01-31| 922.42
#2019-02-01| 934.23
#2019-02-04| 939.21
#2019-02-05| 940.64
#2019-02-06| 944.60
#2019-02-07| 944.95
#2019-02-08| 944.13
#2019-02-11| 947.38
#2019-02-12| 969.88
#2019-02-13| 975.49
#2019-02-14| 970.90
#2019-02-15| 979.85
#2019-02-18| .
#2019-02-19| 992.21
#2019-02-20| 992.73
#2019-02-21| 978.06
#2019-02-22| 982.24
#2019-02-25| 974.04
#2019-02-26| 970.50
#2019-02-27| 971.09
#2019-02-28| 974.84
#2019-03-01| 985.35
#2019-03-04| 976.84
#2019-03-05| 970.46
#2019-03-06| 954.63
#2019-03-07| 942.34
#2019-03-08| 943.72
#2019-03-11| 958.55
#2019-03-12| 962.20
#2019-03-13| 970.13
#2019-03-14| 970.87
#2019-03-15| 978.16
#2019-03-18| 980.88
#2019-03-19| 973.58
#2019-03-20| 961.70
#2019-03-21| 973.43
#2019-03-22| 945.16
#2019-03-25| 948.03
#2019-03-26| 959.64
#2019-03-27| 965.42
#2019-03-28| 972.92
#2019-03-29| 977.46
#2019-04-01| 998.17
#2019-04-02|1001.51
#2019-04-03|1007.47
#2019-04-04|1004.37
#2019-04-05|1010.62
#2019-04-08|1015.43
#2019-04-09|1005.21
#2019-04-10|1017.16
#2019-04-11|1007.43
#2019-04-12|1022.50
#2019-04-15|1019.24
#2019-04-16|1022.86
#2019-04-17|1030.33
#2019-04-18|1029.13
#2019-04-19| .
#2019-04-22|1028.27
#2019-04-23|1041.28
#2019-04-24|1044.40
#2019-04-25|1049.30
#2019-04-26|1066.47
#2019-04-29|1061.85
#2019-04-30|1050.86
#2019-05-01|1047.35
#2019-05-02|1049.56
#2019-05-03|1060.32
#2019-05-06|1056.59
#2019-05-07|1045.21
#2019-05-08|1039.54
#2019-05-09|1020.36
#2019-05-10|1028.05
#2019-05-13| 998.40
#2019-05-14|1008.29
#2019-05-15|1002.98
#2019-05-16|1018.22
#2019-05-17|1007.66
#2019-05-20|1008.03
#2019-05-21|1016.23
#2019-05-22|1014.31
#2019-05-23| 996.64
#2019-05-24|1013.99
#2019-05-27| .
#2019-05-28|1005.42
#2019-05-29|1007.52
#2019-05-30|1002.94
#2019-05-31| 992.42
#2019-06-03|1001.73
#2019-06-04|1035.64
#2019-06-05|1027.28
#2019-06-06|1028.66
#2019-06-07|1036.19
#2019-06-10|1036.44
#2019-06-11|1037.37
#2019-06-12|1034.50
#2019-06-13|1034.09
#2019-06-14|1030.59
#2019-06-17|1032.03
#2019-06-18|1029.12
#2019-06-19|1028.25
#2019-06-20|1038.67
#2019-06-21|1040.22
#2019-06-24|1028.47
#2019-06-25|1028.99
#2019-06-26|1031.56
#2019-06-27|1040.17
#2019-06-28|1056.62
#2019-07-01|1065.14
#2019-07-02|1066.85
#2019-07-03|1076.33
#2019-07-04| .
#2019-07-05|1079.61
#2019-07-08|1072.66
#2019-07-09|1076.62
#2019-07-10|1078.00
#2019-07-11|1079.15
#2019-07-12|1091.84
#2019-07-15|1085.06
#2019-07-16|1082.11
#2019-07-17|1073.60
#2019-07-18|1101.21
#2019-07-19|1090.70
#2019-07-22|1089.19
#2019-07-23|1103.70
#2019-07-24|1128.28
#2019-07-25|1107.67
#2019-07-26|1121.44
#2019-07-29|1115.50
#2019-07-30|1140.23
#2019-07-31|1123.20
#2019-08-01|1117.38
#2019-08-02|1110.84
#2019-08-05|1072.22
#2019-08-06|1087.37
#2019-08-07|1091.59
#2019-08-08|1088.28
#2019-08-09|1084.81
#2019-08-12|1060.02
#2019-08-13|1073.20
#2019-08-14|1039.05
#2019-08-15|1038.57
#2019-08-16|1056.60
#2019-08-19|1070.52
#2019-08-20|1064.37
#2019-08-21|1075.27
#2019-08-22|1079.23
#2019-08-23|1043.24
#2019-08-26|1057.31
#2019-08-27|1050.09
#2019-08-28|1059.80
#2019-08-29|1073.21
#2019-08-30|1067.94
#2019-09-02| .
#2019-09-03|1051.90
#2019-09-04|1068.89
#2019-09-05|1091.61
#2019-09-06|1089.32
#2019-09-09|1117.20
#2019-09-10|1121.57
#2019-09-11|1135.93
#2019-09-12|1137.52
#2019-09-13|1135.97
#2019-09-16|1128.44
#2019-09-17|1133.43
#2019-09-18|1129.44
#2019-09-19|1123.93
#2019-09-20|1104.16
#2019-09-23|1112.72
#2019-09-24|1093.69
#2019-09-25|1104.83
#2019-09-26|1095.11
#2019-09-27|1092.48
#2019-09-30|1094.00
#2019-10-01|1081.43
#2019-10-02|1062.66
#2019-10-03|1056.67
#2019-10-04|1076.20
#2019-10-07|1070.54
#2019-10-08|1053.30
#2019-10-09|1066.95
#2019-10-10|1078.58
#2019-10-11|1097.53
#2019-10-14|1093.17
#2019-10-15|1106.14
#2019-10-16|1101.27
#2019-10-17|1105.88
#2019-10-18|1108.73
#2019-10-21|1119.80
#2019-10-22|1112.06
#2019-10-23|1093.81
#2019-10-24|1089.88
#2019-10-25|1090.45
#2019-10-28|1105.35
#2019-10-29|1112.28
#2019-10-30|1121.64
#2019-10-31|1109.78
#2019-11-01|1141.96
#2019-11-04|1124.88
#2019-11-05|1130.63
#2019-11-06|1137.16
#2019-11-07|1144.33
#2019-11-08|1146.86
#2019-11-11|1140.02
#2019-11-12|1129.28
#2019-11-13|1119.48
#2019-11-14|1125.17
#2019-11-15|1131.05
#2019-11-18|1122.10
#2019-11-19|1127.81
#2019-11-20|1136.30
#2019-11-21|1137.00
#2019-11-22|1130.39
#2019-11-25|1142.01
#2019-11-26|1143.19
#2019-11-27|1145.30
#2019-11-28|1145.30
#2019-11-29|1134.87
#2019-12-02|1134.63
#2019-12-03|1127.15
#2019-12-04|1132.71
#2019-12-05|1135.61
#2019-12-06|1141.09
#2019-12-09|1131.03
#2019-12-10|1131.19
#2019-12-11|1128.44
#2019-12-12|1147.66
#2019-12-13|1146.59
#2019-12-16|1153.43
#2019-12-17|1152.35
#2019-12-18|1152.97
#2019-12-19|1157.77
#2019-12-20|1160.82
#2019-12-23|1147.85
#2019-12-24|1146.93
#2019-12-25| .
#2019-12-26|1144.34
#2019-12-27|1141.73
#2019-12-30|1133.62
#2019-12-31|1134.67
#2020-01-01| .
#2020-01-02|1131.83
#2020-01-03|1121.68
#2020-01-06|1116.55
#2020-01-07|1108.57
#2020-01-08|1117.33
#2020-01-09|1126.08
#2020-01-10|1120.27
#2020-01-13|1132.55
#2020-01-14|1135.02
#2020-01-15|1141.07
#2020-01-16|1158.27
#2020-01-17|1163.94
#2020-01-20| .
#2020-01-21|1157.42
#2020-01-22|1172.67
#2020-01-23|1179.08
#2020-01-24|1162.02
#2020-01-27|1148.76
#2020-01-28|1159.28
#2020-01-29|1177.07
#2020-01-30|1190.35
#2020-01-31|1153.72
#2020-02-03|1148.15
#2020-02-04|1152.79
#2020-02-05|1172.63
#2020-02-06|1186.10
#2020-02-07|1179.15
#2020-02-10|1190.22
#2020-02-11|1199.19
#2020-02-12|1168.71
#2020-02-13|1172.50
#2020-02-14|1179.45
#2020-02-17| .
#2020-02-18|1171.92
#2020-02-19|1177.79
#2020-02-20|1186.30
#2020-02-21|1171.88
#2020-02-24|1142.31
#2020-02-25|1093.45
#2020-02-26|1084.81
#2020-02-27|1056.00
#2020-02-28|1029.07
#2020-03-02|1056.05
#2020-03-03|1048.58
#2020-03-04|1096.42
#2020-03-05|1055.60
#2020-03-06|1041.85
#2020-03-09| 955.78
#2020-03-10|1022.85
#2020-03-11| 978.36
#2020-03-12| 906.46
#2020-03-13| 978.35
#2020-03-16| 840.57
#2020-03-17| 828.54
#2020-03-18| 743.13
#2020-03-19| 734.78
#2020-03-20| 691.43
#2020-03-23| 677.51
#2020-03-24| 757.48
#2020-03-25| 822.75
#2020-03-26| 871.17
#2020-03-27| 821.63
#2020-03-30| 781.89
#2020-03-31| 743.62
#2020-04-01| 683.05
#2020-04-02| 690.20
#2020-04-03| 649.24
#2020-04-06| 734.75
#2020-04-07| 766.67
#2020-04-08| 800.10
#2020-04-09| 868.06
#2020-04-10| 868.06
#2020-04-13| 820.67
#2020-04-14| 809.03
#2020-04-15| 760.14
#2020-04-16| 747.31
#2020-04-17| 813.69
#2020-04-20| 790.10
#2020-04-21| 735.48
#2020-04-22| 733.39
#2020-04-23| 749.31
#2020-04-24| 751.33
#2020-04-27| 793.98
#2020-04-28| 829.84
#2020-04-29| 917.30
#2020-04-30| 850.91
#2020-05-01| 814.33
#2020-05-04| 813.97
#2020-05-05| 814.94
#2020-05-06| 794.72
#2020-05-07| 820.11
#2020-05-08| 855.36
#2020-05-11| 824.58
#2020-05-12| 793.30
#2020-05-13| 761.83
#2020-05-14| 801.91
#2020-05-15| 802.85
#2020-05-18| 865.59
#2020-05-19| 845.17
#2020-05-20| 863.23
#2020-05-21| 849.43
#2020-05-22| 841.84
#2020-05-25| 841.84
#2020-05-26| 892.33
#2020-05-27| 952.19
#2020-05-28| 938.67
#2020-05-29| 910.08
#2020-06-01| 958.37
#2020-06-02| 998.40
#2020-06-03|1045.10
#2020-06-04|1089.76
#2020-06-05|1160.86
#2020-06-08|1191.94
#2020-06-09|1156.14
#2020-06-10|1083.84
#2020-06-11|1003.50
#2020-06-12|1050.31
#2020-06-15|1052.94
#2020-06-16|1056.46
#2020-06-17|1033.53
#2020-06-18|1024.14
#2020-06-19|1006.25
#2020-06-22|1014.39
#2020-06-23|1015.06
#2020-06-24| 971.37
#2020-06-25|1018.47
#2020-06-26| 975.29
#2020-06-29| 997.98
#2020-06-30|1006.47
#2020-07-01| 993.57
#2020-07-02| 997.28
#2020-07-03| .
#2020-07-06|1024.84
#2020-07-07| 990.69
#2020-07-08|1000.51
#2020-07-09| 967.27
#2020-07-10|1003.08
#2020-07-13|1013.78
#2020-07-14|1021.23
#2020-07-15|1062.77
#2020-07-16|1067.87
#2020-07-17|1037.55
#2020-07-20|1035.08
#2020-07-21|1048.43
#2020-07-22|1069.96
#2020-07-23|1071.13
#2020-07-24|1060.55
#2020-07-27|1061.08
#2020-07-28|1076.20
#2020-07-29|1114.02
#2020-07-30|1104.93
#2020-07-31|1094.46
#2020-08-03|1107.49
#2020-08-04|1108.80
#2020-08-05|1126.51
#2020-08-06|1130.31
#2020-08-07|1139.79
#2020-08-10|1160.07
#2020-08-11|1161.73
#2020-08-12|1152.23
#2020-08-13|1143.75
#2020-08-14|1149.12
#2020-08-17|1135.89
#2020-08-18|1124.67
#2020-08-19|1129.26
#2020-08-20|1111.72
#2020-08-21|1111.90
#2020-08-24|1150.60
#2020-08-25|1139.38
#2020-08-26|1128.66
#2020-08-27|1147.48
#2020-08-28|1156.44
#2020-08-31|1100.13
#2020-09-01|1094.91
#2020-09-02|1121.07
#2020-09-03|1109.06
#2020-09-04|1138.48
#2020-09-07| .
#2020-09-08|1101.61
#2020-09-09|1100.99
#2020-09-10|1074.24
#2020-09-11|1082.67
#2020-09-14|1104.26
#2020-09-15|1107.99
#2020-09-16|1127.60
#2020-09-17|1134.02
#2020-09-18|1119.58
#2020-09-21|1074.16
#2020-09-22|1062.01
#2020-09-23|1029.86
#2020-09-24|1035.91
#2020-09-25|1066.23
#2020-09-28|1094.15
#2020-09-29|1092.00
#2020-09-30|1117.71
#2020-10-01|1139.94
#2020-10-02|1173.81
#2020-10-05|1191.02
#2020-10-06|1165.14
#2020-10-07|1199.17
#2020-10-08|1221.70
#2020-10-09|1218.81
#2020-10-12|1210.57
#2020-10-13|1209.29
#2020-10-14|1204.86
#2020-10-15|1215.86
#2020-10-16|1231.21
#2020-10-19|1225.72
#2020-10-20|1234.34
#2020-10-21|1215.32
#2020-10-22|1244.50
#2020-10-23|1254.19
#2020-10-26|1228.53
#2020-10-27|1189.59
#2020-10-28|1161.11
#2020-10-29|1168.47
#2020-10-30|1145.97
#2020-11-02|1180.26
#2020-11-03|1211.25
#2020-11-04|1187.54
#2020-11-05|1196.34
#2020-11-06|1184.92
#2020-11-09|1250.89
#2020-11-10|1231.29
#2020-11-11|1222.13
#2020-11-12|1212.55
#2020-11-13|1256.31
#2020-11-16|1285.02
#2020-11-17|1267.95
#2020-11-18|1252.07
#2020-11-19|1237.15
#2020-11-20|1198.68
#2020-11-23|1217.25
#2020-11-24|1269.05
#2020-11-25|1250.59
#2020-11-26|1250.59
#2020-11-27|1248.61
#2020-11-30|1215.23
#2020-12-01|1271.90
#2020-12-02|1272.95
#2020-12-03|1279.10
#2020-12-04|1306.80
#2020-12-07|1307.46
#2020-12-08|1325.38
#2020-12-09|1350.82
#2020-12-10|1385.00
#2020-12-11|1363.77
#2020-12-14|1350.31
#2020-12-15|1385.93
#2020-12-16|1374.83
#2020-12-17|1365.21
#2020-12-18|1341.99
#2020-12-21|1378.52
#2020-12-22|1362.50
#2020-12-23|1390.60
#2020-12-24|1374.23
#2020-12-25|1374.23
#2020-12-28|1388.06
#2020-12-29|1376.96
#2020-12-30|1401.86
#2020-12-31|1416.00
#2021-01-01|1416.00
#2021-01-04|1399.70
#2021-01-05|1417.28
#2021-01-06|1432.69
#2021-01-07|1445.23
#2021-01-08|1446.39
#2021-01-11|1453.94
#2021-01-12|1506.06
#2021-01-13|1536.15
#2021-01-14|1586.45
#2021-01-15|1580.85
#2021-01-18|1580.85
#2021-01-19|1591.16
#2021-01-20|1593.03
#2021-01-21|1550.14
#2021-01-22|1554.97
#2021-01-25|1546.00
#2021-01-26|1556.04
#2021-01-27|1484.25
#2021-01-28|1536.95
#2021-01-29|1522.91
#2021-02-01|1531.62
#2021-02-02|1542.13
#2021-02-03|1576.70
#2021-02-04|1620.30
#2021-02-05|1619.79
#2021-02-08|1624.44
#2021-02-09|1606.05
#2021-02-10|1613.19
#2021-02-11|1608.60
#2021-02-12|1640.26
#2021-02-15|1640.26
#2021-02-16|1663.35
#2021-02-17|1635.41
#2021-02-18|1616.14
#2021-02-19|1665.72
#2021-02-22|1653.87
#2021-02-23|1640.58
#2021-02-24|1654.73
#2021-02-25|1575.58
#2021-02-26|1585.31
#2021-03-01|1635.60
#2021-03-02|1651.50
#2021-03-03|1634.42
#2021-03-04|1625.95
#2021-03-05|1665.23
#2021-03-08|1675.56
#2021-03-09|1677.73
#2021-03-10|1706.56
#2021-03-11|1703.90
#2021-03-12|1701.39
#2021-03-15|1728.61
#2021-03-16|1702.83
#2021-03-17|1721.85
#2021-03-18|1670.79
#2021-03-19|1667.34
#2021-03-22|1668.54
#2021-03-23|1624.76
#2021-03-24|1599.55
#2021-03-25|1656.35
#2021-03-26|1691.58
#2021-03-29|1663.54
#2021-03-30|1690.40
#2021-03-31|1666.94
#2021-04-01|1729.51
#2021-04-02|1729.51
#2021-04-05|1733.61
#2021-04-06|1726.00
#2021-04-07|1730.08
#2021-04-08|1733.71
#2021-04-09|1740.05
#2021-04-12|1764.22
#2021-04-13|1734.27
#2021-04-14|1752.30
#2021-04-15|1748.56
#2021-04-16|1762.68
#2021-04-19|1751.91
#2021-04-20|1719.14
#2021-04-21|1765.35
#2021-04-22|1736.81
#2021-04-23|1776.70
#2021-04-26|1796.39
#2021-04-27|1815.82
#2021-04-28|1838.53
#2021-04-29|1847.97
#2021-04-30|1858.39
#2021-05-03|1863.52
#2021-05-04|1867.18
#2021-05-05|1885.13
#2021-05-06|1898.34
#2021-05-07|1930.85
#2021-05-10|1898.18
#2021-05-11|1860.55
#2021-05-12|1815.45
#2021-05-13|1850.42
#2021-05-14|1892.01
#2021-05-17|1898.22
#2021-05-18|1885.46
#2021-05-19|1888.28
#2021-05-20|1872.44
#2021-05-21|1884.61
#2021-05-24|1901.22
#2021-05-25|1892.71
#2021-05-26|1911.30
#2021-05-27|1950.23
#2021-05-28|1955.16
#2021-05-31|1955.16
#2021-06-01|1995.41
#2021-06-02|1985.35
#2021-06-03|1941.86
#2021-06-04|1947.55
#2021-06-07|1947.55
#2021-06-08|1964.51
#2021-06-09|1957.08
#2021-06-10|1936.37
#2021-06-11|1959.07
#2021-06-14|1921.50
#2021-06-15|1947.68
#2021-06-16|1936.57
#2021-06-17|1879.94
#2021-06-18|1830.32
#2021-06-21|1883.20
#2021-06-22|1863.34
#2021-06-23|1885.01
#2021-06-24|1903.95
#2021-06-25|1927.31
#2021-06-28|1903.68
#2021-06-29|1887.80
#2021-06-30|1910.12
#2021-07-01|1916.99
#2021-07-02|1927.36
#2021-07-05|1927.36
#2021-07-06|1895.71
#2021-07-07|1895.60
#2021-07-08|1860.37
#2021-07-09|1931.96
#2021-07-12|1952.38
#2021-07-13|1929.66
#2021-07-14|1912.47
#2021-07-15|1922.20
#2021-07-16|1894.58
#2021-07-19|1841.53
#2021-07-20|1918.69
#2021-07-21|1965.82
#2021-07-22|1933.55
#2021-07-23|1924.94
#2021-07-26|1917.14
#2021-07-27|1909.33
#2021-07-28|1910.32
#2021-07-29|1939.23
#2021-07-30|1922.09
#2021-08-02|1933.48
#2021-08-03|1935.16
#2021-08-04|1935.52
#2021-08-05|1932.69
#2021-08-06|1956.89
#2021-08-09|1946.88
#2021-08-10|1980.12
#2021-08-11|2003.63
#2021-08-12|1988.06
#2021-08-13|1984.09
#2021-08-16|1966.34
#2021-08-17|1941.53
#2021-08-18|1935.52
#2021-08-19|1902.13
#2021-08-20|1907.46
#2021-08-23|1915.28
#2021-08-24|1939.66
#2021-08-25|1973.51
#2021-08-26|1946.30
#2021-08-27|1997.73
#2021-08-30|1949.56
#2021-08-31|1971.69
#2021-09-01|1965.86
#2021-09-02|2006.54
#2021-09-03|1987.29
#2021-09-06|1987.29
#2021-09-07|1956.62
#2021-09-08|1947.88
#2021-09-09|1950.69
#2021-09-10|1945.28
#2021-09-13|1986.58
#2021-09-14|1944.06
#2021-09-15|1969.27
#2021-09-16|1963.09
#2021-09-17|1962.49
#2021-09-20|1914.92
#2021-09-21|1996.23
#2021-09-22|2048.00
#2021-09-23|2094.08
#2021-09-24|2090.20
#2021-09-27|2114.53
#2021-09-28|2037.16
#2021-09-29|2017.35
#2021-09-30|2003.87
#2021-10-01|1982.82
#2021-10-04|1958.75
#2021-10-05|1984.69
#2021-10-06|2018.49
#2021-10-07|2019.09
#2021-10-08|2017.37
#2021-10-11|2070.16
#2021-10-12|2144.05
#2021-10-13|2169.84
#2021-10-14|2278.87
#2021-10-15|2301.04
#2021-10-18|2324.47
#2021-10-19|2266.81
#2021-10-20|2270.86
#2021-10-21|2243.47
#2021-10-22|2199.66
#2021-10-25|2249.33
#2021-10-26|2144.28
#2021-10-27|2067.33
#2021-10-28|2135.33
#2021-10-29|2120.74
#2021-11-01|2244.89
#2021-11-02|2264.92
#2021-11-03|2246.98
#2021-11-04|2237.15
#2021-11-05|2243.20
#2021-11-08|2247.06
#2021-11-09|2179.15
#2021-11-10|2000.94
#2021-11-11|2036.36
#2021-11-12|2077.52
#2021-11-15|1997.85
#2021-11-16|1961.61
#2021-11-17|1929.78
#2021-11-18|1896.48
#2021-11-19|1835.62
#2021-11-22|1799.53
#2021-11-23|1765.18
#2021-11-24|1802.66
#2021-11-25|1802.66
#2021-11-26|1790.25
#2021-11-29|1804.04
#2021-11-30|1742.28
#2021-12-01|1663.18
#2021-12-02|1673.70
#2021-12-03|1623.71
#2021-12-06|1653.41
#2021-12-07|1731.95
#2021-12-08|1738.50
#2021-12-09|1664.76
#2021-12-10|1597.38
#2021-12-13|1548.43
#2021-12-14|1537.12
#2021-12-15|1594.58
#2021-12-16|1524.55
#2021-12-17|1524.09
#2021-12-20|1485.77
#2021-12-21|1564.16
#2021-12-22|1564.01
#2021-12-23|1579.96
#2021-12-24|1579.96
#2021-12-27|1618.80
#2021-12-28|1580.58
#2021-12-29|1564.50
#2021-12-30|1623.35
#2021-12-31|1616.47
#2022-01-03|1583.39
#2022-01-04|1551.85
#2022-01-05|1485.48
#2022-01-06|1475.57
#2022-01-07|1472.01
#2022-01-10|1454.12
#2022-01-11|1489.84
#2022-01-12|1477.43
#2022-01-13|1430.64
#2022-01-14|1432.45
#2022-01-17|1432.45
#2022-01-18|1388.08
#2022-01-19|1391.05
#2022-01-20|1418.71
#2022-01-21|1339.10
#2022-01-24|1321.83
#2022-01-25|1319.48
#2022-01-26|1312.07
#2022-01-27|1255.12
#2022-01-28|1268.09
#2022-01-31|1360.39
#2022-02-01|1414.29
#2022-02-02|1346.55
#2022-02-03|1304.17
#2022-02-04|1329.71
#2022-02-07|1317.53
#2022-02-08|1352.83
#2022-02-09|1412.23
#2022-02-10|1378.72
#2022-02-11|1353.16
#2022-02-14|1349.65
#2022-02-15|1398.36
#2022-02-16|1522.02
#2022-02-17|1449.52
#2022-02-18|1407.49
#2022-02-21|1407.49
#2022-02-22|1337.67
#2022-02-23|1285.33
#2022-02-24|1354.37
#2022-02-25|1402.89
#2022-02-28|1480.53
#2022-03-01|1405.90
#2022-03-02|1467.26
#2022-03-03|1406.55
#2022-03-04|1300.25
#2022-03-07|1208.29
#2022-03-08|1205.32
#2022-03-09|1246.09
#2022-03-10|1206.08
#2022-03-11|1131.96
#2022-03-14|1086.21
#2022-03-15|1128.56
#2022-03-16|1183.51
#2022-03-17|1228.23
#2022-03-18|1295.20
#2022-03-21|1273.00
#2022-03-22|1299.24
#2022-03-23|1258.04
#2022-03-24|1266.16
#2022-03-25|1237.40
#2022-03-28|1237.59
#2022-03-29|1307.19
#2022-03-30|1275.63
#2022-03-31|1251.93
#2022-04-01|1255.01
#2022-04-04|1266.76
#2022-04-05|1225.61
#2022-04-06|1200.05
#2022-04-07|1167.21
#2022-04-08|1172.15
#2022-04-11|1157.55
#2022-04-12|1144.48
#2022-04-13|1166.40
#2022-04-14|1130.04
#2022-04-15|1130.04
#2022-04-18|1154.11
#2022-04-19|1200.21
#2022-04-20|1169.35
#2022-04-21|1131.84
#2022-04-22|1094.96
#2022-04-25|1112.71
#2022-04-26|1069.75
#2022-04-27|1048.38
#2022-04-28|1096.39
#2022-04-29|1058.33
#2022-05-02|1090.93
#2022-05-03|1137.88
#2022-05-04|1207.29
#2022-05-05|1165.50
#2022-05-06|1122.10
#2022-05-09|1073.02
#2022-05-10| 955.74
#2022-05-11| 934.82
#2022-05-12| 942.81
#2022-05-13|1008.77
#2022-05-16|1006.56
#2022-05-17|1067.33
#2022-05-18|1037.34
#2022-05-19|1044.51
#2022-05-20|1023.01
#2022-05-23|1038.56
#2022-05-24|1000.67
#2022-05-25|1029.57
#2022-05-26|1065.42
#2022-05-27|1111.06
#2022-05-30|1111.06
#2022-05-31|1119.45
#2022-06-01|1074.54
#2022-06-02|1111.38
#2022-06-03|1075.71
#2022-06-06|1071.96
#2022-06-07|1085.27
#2022-06-08|1052.51
#2022-06-09|1010.52
#2022-06-10| 955.58
#2022-06-13| 890.01
#2022-06-14| 895.06
#2022-06-15| 908.22
#2022-06-16| 829.37
#2022-06-17| 857.95
#2022-06-20| 857.95
#2022-06-21| 869.71
#2022-06-22| 861.60
#2022-06-23| 878.89
#2022-06-24| 921.78
#2022-06-27| 907.23
#2022-06-28| 887.12
#2022-06-29| 867.63
#2022-06-30| 853.40
#2022-07-01| 879.20
#2022-07-04| 879.20
#2022-07-05| 904.04
#2022-07-06| 886.74
#2022-07-07| 915.63
#2022-07-08| 893.11
#2022-07-11| 879.36
#2022-07-12| 876.73
#2022-07-13| 868.72
#2022-07-14| 856.36
#2022-07-15| 890.92
#2022-07-18| 899.20
#2022-07-19| 914.32
#2022-07-20| 932.57
#2022-07-21| 935.07
#2022-07-22| 913.74
#2022-07-25| 901.74
#2022-07-26| 865.79
#2022-07-27| 900.73
#2022-07-28| 875.23
#2022-07-29| 884.40
#2022-08-01| 896.03
#2022-08-02| 866.98
#2022-08-03| 933.03
#2022-08-04| 926.37
#2022-08-05| 916.46
#2022-08-08| 936.42
#2022-08-09| 900.75
#2022-08-10| 951.99
#2022-08-11| 952.56
#2022-08-12| 969.37
#2022-08-15| 965.98
#2022-08-16| 994.15
#2022-08-17| 955.04
#2022-08-18| 951.79
#2022-08-19| 919.07
#2022-08-22| 884.34
#2022-08-23| 892.11
#2022-08-24| 902.94
#2022-08-25| 929.51
#2022-08-26| 883.06
#2022-08-29| 864.87
#2022-08-30| 859.04
#2022-08-31| 858.18
#2022-09-01| 848.60
#2022-09-02| 838.65
#2022-09-05| 838.65
#2022-09-06| 825.99
#2022-09-07| 849.74
#2022-09-08| 869.66
#2022-09-09| 885.41
#2022-09-12| 899.21
#2022-09-13| 833.94
#2022-09-14| 838.95
#2022-09-15| 860.02
#2022-09-16| 840.86
#2022-09-19| 850.40
#2022-09-20| 823.10
#2022-09-21| 806.65
#2022-09-22| 778.18
#2022-09-23| 764.81
#2022-09-26| 732.76
#2022-09-27| 726.54
#2022-09-28| 752.70
#2022-09-29| 722.67
#2022-09-30| 715.08
#2022-10-03| 750.78
#2022-10-04| 790.68
#2022-10-05| 781.37
#2022-10-06| 773.47
#2022-10-07| 741.85
#2022-10-10| 732.15
#2022-10-11| 736.76
#2022-10-12| 745.53
#2022-10-13| 765.87
#2022-10-14| 737.91
#2022-10-17| 762.23
#2022-10-18| 750.80
#2022-10-19| 700.24
#2022-10-20| 695.82
#2022-10-21| 707.00
#2022-10-24| 715.34
#2022-10-25| 752.99
#2022-10-26| 749.74
#2022-10-27| 754.95
#2022-10-28| 784.40
#2022-10-31| 775.93
#2022-11-01| 791.94
#2022-11-02| 745.73
#2022-11-03| 736.05
#2022-11-04| 733.79
#2022-11-07| 740.35
#2022-11-08| 739.10
#2022-11-09| 719.25
#2022-11-10| 801.76
#2022-11-11| 845.76
#2022-11-14| 806.21
#2022-11-15| 795.96
#2022-11-16| 773.45
#2022-11-17| 756.21
#2022-11-18| 746.88
#2022-11-21| 737.72
#2022-11-22| 735.68
#2022-11-23| 741.98
#2022-11-24| 741.98
#2022-11-25| 741.80
#2022-11-28| 723.55
#2022-11-29| 737.23
#2022-11-30| 754.95
#2022-12-01| 741.29
#2022-12-02| 742.03
#2022-12-05| 716.92
#2022-12-06| 709.08
#2022-12-07| 694.67
#2022-12-08| 700.29
#2022-12-09| 703.23
#2022-12-12| 715.94
#2022-12-13| 715.85
#2022-12-14| 713.39
#2022-12-15| 704.41
#2022-12-16| 692.88
#2022-12-19| 669.81
#2022-12-20| 674.82
#2022-12-21| 693.66
#2022-12-22| 674.57
#2022-12-23| 689.40
#2022-12-26| 689.40
#2022-12-27| 678.94
#2022-12-28| 672.10
#2022-12-29| 697.22
#2022-12-30| 698.03
#2023-01-02| 698.03
#2023-01-03| 686.92
#2023-01-04| 692.53
#2023-01-05| 677.06
#2023-01-06| 700.49
#2023-01-09| 708.20
#2023-01-10| 730.10
#2023-01-11| 740.09
#2023-01-12| 752.92
#2023-01-13| 751.93
#2023-01-16| 751.93
#2023-01-17| 757.58
#2023-01-18| 750.83
#2023-01-19| 731.68
#2023-01-20| 810.15
#2023-01-23| 841.80
#2023-01-24| 827.96
#2023-01-25| 850.64
#2023-01-26| 846.16
#2023-01-27| 860.68
#2023-01-30| 868.10
#2023-01-31| 894.24
#2023-02-01| 946.11
#2023-02-02| 982.45
#2023-02-03| 960.05
#2023-02-06| 933.83
#2023-02-07| 959.60
#2023-02-08| 933.30
#2023-02-09| 911.35
#2023-02-10| 899.80
#2023-02-13| 916.63
#2023-02-14| 908.01
#2023-02-15| 923.00
#2023-02-16| 894.65
#2023-02-17| 876.12
#2023-02-20| 876.12
#2023-02-21| 846.88
#2023-02-22| 854.65
#2023-02-23| 860.35
#2023-02-24| 850.27
#2023-02-27| 842.08
#2023-02-28| 851.76
#2023-03-01| 847.17
#2023-03-02| 850.22
#2023-03-03| 864.37
#2023-03-06| 854.03
#2023-03-07| 838.16
#2023-03-08| 835.87
#2023-03-09| 788.19
#2023-03-10| 745.15
#2023-03-13| 699.59
#2023-03-14| 703.50
#2023-03-15| 697.32
#2023-03-16| 702.18
#2023-03-17| 681.28
#2023-03-20| 691.89
#2023-03-21| 729.34
#2023-03-22| 714.18
#2023-03-23| 713.25
#2023-03-24| 715.71
#2023-03-27| 721.69
#2023-03-28| 718.56
#2023-03-29| 738.34
#2023-03-30| 738.40
#2023-03-31| 761.03
#2023-04-03| 756.72
#2023-04-04| 752.52
#2023-04-05| 743.42
#2023-04-06| 747.78
#2023-04-07| 747.78
#2023-04-10| 759.48
#2023-04-11| 782.25
#2023-04-12| 771.55
#2023-04-13| 780.26
#2023-04-14| 786.26
#2023-04-17| 793.42
#2023-04-18| 792.66
#2023-04-19| 809.96
#2023-04-20| 790.49
#2023-04-21| 783.75
#2023-04-24| 784.33
#2023-04-25| 770.16
#2023-04-26| 768.31
#2023-04-27| 787.55
#2023-04-28| 798.64
#2023-05-01| 773.64
#2023-05-02| 713.85
#2023-05-03| 714.23
#2023-05-04| 698.20
#2023-05-05| 727.13
#2023-05-08| 734.12
#2023-05-09| 733.29
#2023-05-10| 732.30
#2023-05-11| 718.00
#2023-05-12| 711.97
#2023-05-15| 713.71
#2023-05-16| 701.43
#2023-05-17| 728.29
#2023-05-18| 747.05
#2023-05-19| 729.83
#2023-05-22| 750.61
#2023-05-23| 752.45
#2023-05-24| 743.75
#2023-05-25| 739.19
#2023-05-26| 756.05
#2023-05-29| 756.05
#2023-05-30| 789.10
#2023-05-31| 810.78
#2023-06-01| 817.00
#2023-06-02| 850.93
#2023-06-05| 853.87
#2023-06-06| 886.20
#2023-06-07| 900.90
#2023-06-08| 910.96
#2023-06-09| 905.30
#2023-06-12| 937.50
#2023-06-13| 970.03
#2023-06-14| 960.70
#2023-06-15| 967.76
#2023-06-16| 923.40
#2023-06-19| 923.40
#2023-06-20| 914.29
#2023-06-21| 913.45
#2023-06-22| 899.24
#2023-06-23| 888.00
#2023-06-26| 875.74
#2023-06-27| 909.14
#2023-06-28| 923.18
#2023-06-29| 918.85
#2023-06-30| 906.73
#2023-07-03| 919.70
#2023-07-04| 919.70
#2023-07-05| 904.78
#2023-07-06| 888.03
#2023-07-07| 894.80
#2023-07-10| 925.35
#2023-07-11| 952.30
#2023-07-12| 965.92
#2023-07-13| 973.45
#2023-07-14| 962.70
#2023-07-17| 981.03
#2023-07-18| 997.31
#2023-07-19|1026.30
#2023-07-20|1000.71
#2023-07-21| 990.16
#2023-07-24|1003.81
#2023-07-25| 991.95
#2023-07-26| 987.75
#2023-07-27| 974.23
#2023-07-28| 999.66
#2023-07-31|1078.96
#2023-08-01|1036.24
#2023-08-02| 993.05
#2023-08-03| 988.56
#2023-08-04| 974.32
#2023-08-07| 972.83
#2023-08-08| 973.77
#2023-08-09| 951.00
#2023-08-10| 936.72
#2023-08-11| 934.10
#2023-08-14| 923.64
#2023-08-15| 893.49
#2023-08-16| 878.92
#2023-08-17| 872.21
#2023-08-18| 881.18
#2023-08-21| 884.53
#2023-08-22| 859.50
#2023-08-23| 879.96
#2023-08-24| 874.65
#2023-08-25| 876.46
#2023-08-28| 874.75
#2023-08-29| 892.21
#2023-08-30| 908.99
#2023-08-31| 915.36
#2023-09-01| 935.03
#2023-09-04| 935.03
#2023-09-05| 922.04
#2023-09-06| 908.60
#2023-09-07| 895.87
#2023-09-08| 902.53
#2023-09-11| 920.72
#2023-09-12| 935.43
#2023-09-13| 924.06
#2023-09-14| 938.81
#2023-09-15| 943.56
#2023-09-18| 917.82
#2023-09-19| 912.75
#2023-09-20| 893.32
#2023-09-21| 868.64
#2023-09-22| 849.06
#2023-09-25| 846.99
#2023-09-26| 836.21
#2023-09-27| 848.38
#2023-09-28| 857.39
#2023-09-29| 865.80
#2023-10-02| 844.71
#2023-10-03| 802.40
#2023-10-04| 810.12
#2023-10-05| 819.05
#2023-10-06| 833.62
#2023-10-09| 845.32
#2023-10-10| 861.87
#2023-10-11| 865.17
#2023-10-12| 845.38
#2023-10-13| 827.51
#2023-10-16| 848.55
#2023-10-17| 855.21
#2023-10-18| 829.35
#2023-10-19| 809.49
#2023-10-20| 786.91
#2023-10-23| 773.43
#2023-10-24| 772.02
#2023-10-25| 761.27
#2023-10-26| 754.51
#2023-10-27| 752.99
#2023-10-30| 757.19
#2023-10-31| 786.04
#2023-11-01| 794.31
#2023-11-02| 849.80
#2023-11-03| 864.81
#2023-11-06| 833.97
#2023-11-07| 826.64
#2023-11-08| 798.03
#2023-11-09| 773.68
#2023-11-10| 776.99
#2023-11-13| 780.63
#2023-11-14| 832.59
#2023-11-15| 841.01
#2023-11-16| 800.41
#2023-11-17| 813.86
#2023-11-20| 809.27
#2023-11-21| 795.29
#2023-11-22| 806.14
#2023-11-23| 806.14
#2023-11-24| 806.36
#2023-11-27| 813.64
#2023-11-28| 845.74
#2023-11-29| 862.24
#2023-11-30| 867.94
#2023-12-01| 924.17
#2023-12-04| 929.21
#2023-12-05| 922.84
#2023-12-06| 912.20
#2023-12-07| 919.98
#2023-12-08| 942.45
#2023-12-11| 934.19
#2023-12-12| 932.37
#2023-12-13|1022.84
#2023-12-14|1079.20
#2023-12-15|1073.36
#2023-12-18|1079.19
#2023-12-19|1104.06
#2023-12-20|1060.69
#2023-12-21|1086.59
#2023-12-22|1086.52
#2023-12-25|1086.52
#2023-12-26|1104.24
#2023-12-27|1124.07
#2023-12-28|1118.30
#2023-12-29|1093.90
#2024-01-01|1093.90
#2024-01-02|1085.06
#2024-01-03|1012.98
#2024-01-04|1009.78
#2024-01-05|1016.51
#2024-01-08|1031.61
#2024-01-09|1015.37
#2024-01-10|1024.76
#2024-01-11|1003.60
#2024-01-12| 976.67
#2024-01-15| 976.67
#2024-01-16| 962.93
#2024-01-17| 945.04
#2024-01-18| 933.45
#2024-01-19| 978.32
#2024-01-22|1014.82
#2024-01-23|1011.19
#2024-01-24|1002.24
#2024-01-25|1011.57
#2024-01-26|1018.97
#2024-01-29|1084.17
#2024-01-30|1050.82
#2024-01-31|1009.74
#2024-02-01|1023.53
#2024-02-02|1022.52
#2024-02-05| 998.65
#2024-02-06|1008.38
#2024-02-07| 989.02
#2024-02-08|1010.92
#2024-02-09|1012.96
#2024-02-12|1041.27
#2024-02-13|1003.59
#2024-02-14|1011.77
#2024-02-15|1030.68
#2024-02-16|1009.15
#2024-02-19|1009.15
#2024-02-20|1019.24
#2024-02-21| 995.03
#2024-02-22| 994.72
#2024-02-23| 996.62
#2024-02-26|1007.97
#2024-02-27|1040.92
#2024-02-28|1025.58
#2024-02-29|1039.84
#2024-03-01|1049.81
#2024-03-04|1021.18
#2024-03-05| 970.93
#2024-03-06| 977.35
#2024-03-07| 990.17
#2024-03-08|1007.71
#2024-03-11|1002.18
#2024-03-12|1001.25
#2024-03-13| 999.96
#2024-03-14| 972.91
#2024-03-15| 973.05
#2024-03-18| 977.80
#2024-03-19| 977.14
#2024-03-20|1021.68
#2024-03-21|1033.88
#2024-03-22|1007.16
#2024-03-25|1012.30
#2024-03-26| 999.93
#2024-03-27|1016.95
#2024-03-28|1024.56
#2024-03-29|1024.56
#2024-04-01|1006.41
#2024-04-02| 994.88
#2024-04-03|1009.52
#2024-04-04| 990.29
#2024-04-05| 996.36
#2024-04-08|1018.35
#2024-04-09|1028.32
#2024-04-10| 994.49
#2024-04-11|1004.07
#2024-04-12| 976.51
#2024-04-15| 960.62
#2024-04-16| 957.24
#2024-04-17| 956.49
#2024-04-18| 982.38
#2024-04-19| 987.60
#2024-04-22| 997.45
#2024-04-23|1016.04
#2024-04-24|1020.65
#2024-04-25|1009.55
#2024-04-26|1026.72
#2024-04-29| 992.36
#2024-04-30| 974.48
#2024-05-01| 971.67
#2024-05-02| 979.25
#2024-05-03| 986.34
#2024-05-06|1006.48
#2024-05-07| 997.50
#2024-05-08| 994.10
#2024-05-09| 998.60
#2024-05-10| 985.93
#2024-05-13| 996.07
#2024-05-14|1021.34
#2024-05-15|1014.02
#2024-05-16| 994.30
#2024-05-17| 998.08
#2024-05-20| 986.29
#2024-05-21| 977.82
#2024-05-22| 968.61
#2024-05-23| 949.59
#2024-05-24| 960.59
#2024-05-27| 960.59
#2024-05-28| 953.23
#2024-05-29| 945.74
#2024-05-30| 957.65
#2024-05-31| 966.95
#2024-06-03| 955.10
#2024-06-04| 943.16
#2024-06-05| 957.82
#2024-06-06| 964.86
#2024-06-07| 963.81
#2024-06-10| 962.92
#2024-06-11| 953.50
#2024-06-12| 976.91
#2024-06-13| 962.17
#2024-06-14| 934.67
#2024-06-17| 950.55
#2024-06-18| 952.71
#2024-06-19| 952.71
#2024-06-20| 951.12
#2024-06-21| 950.88
#2024-06-24| 967.65
#2024-06-25| 952.55
#2024-06-26| 956.39
#2024-06-27| 956.30
#2024-06-28| 967.24
#2024-07-01| 956.13
#2024-07-02| 970.77
#2024-07-03| 973.27
#2024-07-04| 973.27
#2024-07-05| 961.40
#2024-07-08| 964.51
#2024-07-09| 968.88
#2024-07-10| 983.01
#2024-07-11|1015.30
#2024-07-12|1034.94
#2024-07-15|1066.80
#2024-07-16|1102.98
#2024-07-17|1094.74
#2024-07-18|1063.63
#2024-07-19|1052.58
#2024-07-22|1052.91
#2024-07-23|1050.89
#2024-07-24|1032.72
#2024-07-25|1060.58
#2024-07-26|1074.22
#2024-07-29|1068.05
#2024-07-30|1082.37
#2024-07-31|1086.98
#2024-08-01|1009.32
#2024-08-02| 955.59
#2024-08-05| 936.67
#2024-08-06| 939.50
#2024-08-07| 925.18
#2024-08-08| 950.72
#2024-08-09| 952.33
#2024-08-12| 932.62
#2024-08-13| 949.96
#2024-08-14| 948.65
#2024-08-15| 971.69
#2024-08-16| 981.60
#2024-08-19|1012.74
#2024-08-20| 999.88
#2024-08-21| 996.84
#2024-08-22| 993.27
#2024-08-23|1031.88
#2024-08-26|1030.09
#2024-08-27|1033.41
#2024-08-28|1021.26
#2024-08-29|1039.08
#2024-08-30|1044.68
#2024-09-02|1044.68
#2024-09-03|1008.20
#2024-09-04| 999.64
#2024-09-05| 982.62
#2024-09-06| 946.16
#2024-09-09| 949.97
#2024-09-10| 872.39
#2024-09-11| 886.00
#2024-09-12| 893.64
#2024-09-13| 914.11
#2024-09-16| 932.93
#2024-09-17| 949.23
#2024-09-18| 953.15
#2024-09-19| 975.76
#2024-09-20| 958.69
#2024-09-23| 947.11
#2024-09-24| 942.30
#2024-09-25| 939.48
#2024-09-26| 943.97
#2024-09-27| 957.30
#2024-09-30| 958.50
#2024-10-01| 935.31
#2024-10-02| 939.81
#2024-10-03| 940.05
#2024-10-04| 978.66
#2024-10-07| 973.88
#2024-10-08| 977.10
#2024-10-09| 993.79
#2024-10-10| 994.69
#2024-10-11|1020.40
#2024-10-14|1072.61
#2024-10-15|1072.81
#2024-10-16|1082.63
#2024-10-17|1071.21
#2024-10-18|1076.64
#2024-10-21|1084.35
#2024-10-22|1092.74
#2024-10-23|1081.61
#2024-10-24|1109.05
#2024-10-25|1107.23
#2024-10-28|1123.49
#2024-10-29|1083.31
#2024-10-30|1134.92
#2024-10-31|1106.65
#2024-11-01|1091.93
#2024-11-04|1084.23
#2024-11-05|1123.76
#2024-11-06|1182.65
#2024-11-07|1187.47
#2024-11-08|1234.55
#2024-11-11|1287.27
#2024-11-12|1259.75
#2024-11-13|1244.13
#2024-11-14|1235.01
#2024-11-15|1247.53
#2024-11-18|1256.49
#2024-11-19|1278.38
#2024-11-20|1291.14
#2024-11-21|1331.40
#2024-11-22|1372.72
#2024-11-25|1394.97
#2024-11-26|1388.99
#2024-11-27|1424.78
#2024-11-28|1424.78
#2024-11-29|1445.89
#2024-12-02|1407.91
#2024-12-03|1404.12
#2024-12-04|1420.98
#2024-12-05|1380.56
#2024-12-06|1405.02
#2024-12-09|1385.10
#2024-12-10|1373.20
#2024-12-11|1404.25
#2024-12-12|1392.51
#2024-12-13|1407.27
#2024-12-16|1441.07
#2024-12-17|1416.82
#2024-12-18|1316.42
#2024-12-19|1303.44
#2024-12-20|1321.86
#2024-12-23|1340.25
#2024-12-24|1367.73
#2024-12-25|1367.73
#2024-12-26|1400.66
#2024-12-27|1364.77
#2024-12-30|1346.33
#2024-12-31|1340.51
#2025-01-01|1340.51
#2025-01-02|1273.94
#2025-01-03|1310.70
#2025-01-06|1337.91
#2025-01-07|1312.73
#2025-01-08|1288.76
#2025-01-09|1288.76
#2025-01-10|1247.70
#2025-01-13|1256.77
#2025-01-14|1285.81
#2025-01-15|1361.00
#2025-01-16|1404.85
#2025-01-17|1410.58
#2025-01-20|1410.58
#2025-01-21|1497.69
#2025-01-22|1502.61
#2025-01-23|1536.25
#2025-01-24|1518.33
#2025-01-27|1431.06
#2025-01-28|1434.10
#2025-01-29|1423.35
#2025-01-30|1451.83
#2025-01-31|1407.27
#2025-02-03|1379.95
#2025-02-04|1378.42
#2025-02-05|1388.90
#2025-02-06|1355.56
#2025-02-07|1358.02
#2025-02-10|1360.48
#2025-02-11|1349.63
#2025-02-12|1336.13
#2025-02-13|1360.93
#2025-02-14|1426.50
#2025-02-17|1426.50
#2025-02-18|1468.00
#2025-02-19|1433.96
#2025-02-20|1398.23
#2025-02-21|1331.54
#2025-02-24|1307.62
#2025-02-25|1277.16
#2025-02-26|1309.74
#2025-02-27|1286.35
#2025-02-28|1316.17
#2025-03-03|1244.39
#2025-03-04|1212.34
#2025-03-05|1241.91
#2025-03-06|1187.67
#2025-03-07|1194.71
#2025-03-10|1107.61
#2025-03-11|1107.05
#2025-03-12|1146.15
#2025-03-13|1103.84
#2025-03-14|1157.93
#2025-03-17|1176.57
#2025-03-18|1160.67
#2025-03-19|1213.80
#2025-03-20|1215.52
#2025-03-21|1229.94
#2025-03-24|1298.28
#2025-03-25|1282.00
#2025-03-26|1246.03
#2025-03-27|1202.94
#2025-03-28|1184.43
#2025-03-31|1158.65
#2025-04-01|1177.77
#2025-04-02|1205.24
#2025-04-03|1055.16
#2025-04-04| 981.72
#2025-04-07| 987.98
#2025-04-08| 956.92
#2025-04-09|1108.15
#2025-04-10|1034.71
#2025-04-11|1043.12
#2025-04-14|1054.95
#2025-04-15|1063.47
#2025-04-16|1045.33
#2025-04-17|1056.40
#2025-04-18|1056.40
#2025-04-21|1019.06
#2025-04-22|1070.16
#2025-04-23|1105.95
#2025-04-24|1153.93
#2025-04-25|1183.16
#2025-04-28|1205.48
#2025-04-29|1205.36
#2025-04-30|1158.36
#2025-05-01|1153.40
#2025-05-02|1176.67
#2025-05-05|1183.35
#2025-05-06|1169.43
#2025-05-07|1185.16
#2025-05-08|1212.83
#2025-05-09|1223.09
#2025-05-12|1296.62
#2025-05-13|1314.37
#2025-05-14|1287.74
#2025-05-15|1260.83
#2025-05-16|1284.75
#2025-05-19|1274.60
#2025-05-20|1242.34
#2025-05-21|1192.08
#2025-05-22|1214.55
#2025-05-23|1204.10
#2025-05-26|1204.10
#2025-05-27|1237.46
#2025-05-28|1235.04
#2025-05-29|1231.49
#2025-05-30|1235.23
#2025-06-02|1259.76
#2025-06-03|1264.94
#2025-06-04|1249.00
#2025-06-05|1259.22
#2025-06-06|1306.80
#2025-06-09|1302.76
#2025-06-10|1322.01
#2025-06-11|1368.79
#2025-06-12|1351.40
#2025-06-13|1294.41
#2025-06-16|1349.12
#2025-06-17|1315.47
#2025-06-18|1378.57
#2025-06-19|1378.57
#2025-06-20|1370.69
#2025-06-23|1380.87
#2025-06-24|1421.71
#2025-06-25|1437.67
#2025-06-26|1485.94
#2025-06-27|1511.36
#2025-06-30|1571.42
#2025-07-01|1555.27
#2025-07-02|1592.21
#2025-07-03|1622.34
#2025-07-04|1622.34
#2025-07-07|1650.40
#2025-07-08|1690.62
#2025-07-09|1706.49
#2025-07-10|1751.83
#2025-07-11|1764.05
#2025-07-14|1774.37
#2025-07-15|1731.53
#2025-07-16|1760.24
#2025-07-17|1812.82
#2025-07-18|1791.84
#2025-07-21|1740.55
#2025-07-22|1730.02
#2025-07-23|1771.53
#2025-07-24|1754.51
#2025-07-25|1738.73
#2025-07-28|1732.06
#2025-07-29|1807.67
#2025-07-30|1773.01
#2025-07-31|1810.31
#2025-08-01|1719.77
#2025-08-04|1759.38
#2025-08-05|1740.83
#2025-08-06|1735.81
#2025-08-07|1769.47
#2025-08-08|1777.16
#2025-08-11|1793.05
#2025-08-12|1879.75
#2025-08-13|1896.40
#2025-08-14|1865.42
#2025-08-15|1893.53
#2025-08-18|1915.42
#2025-08-19|1825.63
#2025-08-20|1811.55
#2025-08-21|1862.40
#2025-08-22|1989.26
#2025-08-25|2058.32
#2025-08-26|2027.23
#2025-08-27|1991.58
#2025-08-28|2055.82
#2025-08-29|2026.02
#2025-09-01|2026.02
#2025-09-02|1984.92
#2025-09-03|1961.24
#2025-09-04|2022.87
#2025-09-05|2033.40
#2025-09-08|2054.61
#2025-09-09|2056.07
#2025-09-10|2025.57
#2025-09-11|2063.94
#2025-09-12|2100.57
#2025-09-15|2177.75
#2025-09-16|2165.68
#2025-09-17|2156.98
#2025-09-18|2222.52
#2025-09-19|2301.40
#2025-09-22|2297.83
#2025-09-23|2241.78
#2025-09-24|2193.15
#2025-09-25|2149.90
#2025-09-26|2136.34
#2025-09-29|2093.69
#2025-09-30|2019.90
#2025-10-01|1984.97
#2025-10-02|1999.83
#2025-10-03|1967.33
#2025-10-06|2030.14
#2025-10-07|2121.89
#2025-10-08|2105.71
#2025-10-09|2131.69
#2025-10-10|1973.91
#2025-10-13|2037.84
#2025-10-14|2102.85
#2025-10-15|2110.91
#2025-10-16|2009.73
#2025-10-17|2017.80
#2025-10-20|2151.10
#2025-10-21|2168.06
#2025-10-22|2074.88
#2025-10-23|2132.53
#2025-10-24|2192.47
#2025-10-27|2238.43
#2025-10-28|2312.59
#2025-10-29|2255.81
#2025-10-30|2135.34
#2025-10-31|2175.95
#2025-11-03|2230.48
#2025-11-04|2162.63
#2025-11-05|2186.83
#2025-11-06|2004.72
#2025-11-07|2070.24
#2025-11-10|2192.77
#2025-11-11|2217.12
#2025-11-12|2295.03
#2025-11-13|2074.24
#2025-11-14|2050.52
#2025-11-17|1981.81
#2025-11-18|1945.94
#2025-11-19|1977.31
#2025-11-20|1866.93
#2025-11-21|1897.66
#2025-11-24|2033.63
#2025-11-25|2105.10
#2025-11-26|2119.27
#2025-11-27|2119.27
#2025-11-28|2195.97
#2025-12-01|2158.96
#2025-12-02|2175.25
#2025-12-03|2168.60
#2025-12-04|2210.68
#2025-12-05|2113.87
#2025-12-08|2108.59
#2025-12-09|2062.76
#2025-12-10|2109.76
#2025-12-11|2125.25
#2025-12-12|2129.75
#2025-12-15|2037.36
#2025-12-16|2074.22
#2025-12-17|2002.51
#2025-12-18|2072.35
#2025-12-19|2126.93
#2025-12-22|2144.95
#2025-12-23|2137.12
#2025-12-24|2148.60
#2025-12-25|2148.60
#2025-12-26|2123.76
#2025-12-29|2101.81
#2025-12-30|2080.25
#2025-12-31|2052.31
#2026-01-01|2052.31
#2026-01-02|2133.23
#2026-01-05|2257.12
#2026-01-06|2139.20
#2026-01-07|2133.34
#2026-01-08|2165.66
#2026-01-09|2141.22
#2026-01-12|2069.90
#2026-01-13|2098.27
#2026-01-14|2072.35
#2026-01-15|2062.82
#2026-01-16|2046.60
#2026-01-19|2046.60
#2026-01-20|1986.86
#2026-01-21|2000.21
#2026-01-22|2020.00
#2026-01-23|1993.95
#2026-01-26|2005.70
#2026-01-27|1992.55
#2026-01-28|1932.96
#2026-01-29|1921.68
#2026-01-30|1823.43
#2026-02-02|1784.74
#2026-02-03|1762.64
#2026-02-04|1720.63