Table Data - Nasdaq US Mid Cap Consumer Lending Net Total Return Index
| Title | Nasdaq US Mid Cap Consumer Lending Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM30201020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM30201020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1006.41 |
| 2015-03-24 | 1000.62 |
| 2015-03-25 | 987.06 |
| 2015-03-26 | 981.72 |
| 2015-03-27 | 985.52 |
| 2015-03-30 | 997.56 |
| 2015-03-31 | 1014.30 |
| 2015-04-01 | 1007.19 |
| 2015-04-02 | 1013.24 |
| 2015-04-03 | . |
| 2015-04-06 | 1002.75 |
| 2015-04-07 | 997.80 |
| 2015-04-08 | 1005.16 |
| 2015-04-09 | 1004.11 |
| 2015-04-10 | 1009.62 |
| 2015-04-13 | 1010.41 |
| 2015-04-14 | 1016.04 |
| 2015-04-15 | 1023.71 |
| 2015-04-16 | 1018.95 |
| 2015-04-17 | 1005.73 |
| 2015-04-20 | 1014.72 |
| 2015-04-21 | 1016.79 |
| 2015-04-22 | 1020.99 |
| 2015-04-23 | 1025.07 |
| 2015-04-24 | 1013.26 |
| 2015-04-27 | 1009.53 |
| 2015-04-28 | 1027.88 |
| 2015-04-29 | 1029.52 |
| 2015-04-30 | 1034.74 |
| 2015-05-01 | 1052.63 |
| 2015-05-04 | 1050.46 |
| 2015-05-05 | 1044.03 |
| 2015-05-06 | 1061.80 |
| 2015-05-07 | 1065.07 |
| 2015-05-08 | 1074.31 |
| 2015-05-11 | 1069.94 |
| 2015-05-12 | 1068.34 |
| 2015-05-13 | 1065.89 |
| 2015-05-14 | 1068.31 |
| 2015-05-15 | 1055.68 |
| 2015-05-18 | 1063.90 |
| 2015-05-19 | 1072.06 |
| 2015-05-20 | 1080.00 |
| 2015-05-21 | 1079.38 |
| 2015-05-22 | 1077.93 |
| 2015-05-25 | . |
| 2015-05-26 | 1066.40 |
| 2015-05-27 | 1072.92 |
| 2015-05-28 | 1068.63 |
| 2015-05-29 | 1064.71 |
| 2015-06-01 | 1067.33 |
| 2015-06-02 | 1067.83 |
| 2015-06-03 | 1073.04 |
| 2015-06-04 | 1057.59 |
| 2015-06-05 | 1059.41 |
| 2015-06-08 | 1052.23 |
| 2015-06-09 | 1051.21 |
| 2015-06-10 | 1063.97 |
| 2015-06-11 | 1069.43 |
| 2015-06-12 | 1064.87 |
| 2015-06-15 | 1057.77 |
| 2015-06-16 | 1064.68 |
| 2015-06-17 | 1057.21 |
| 2015-06-18 | 1066.96 |
| 2015-06-19 | 1067.96 |
| 2015-06-22 | 1077.32 |
| 2015-06-23 | 1077.53 |
| 2015-06-24 | 1064.31 |
| 2015-06-25 | 1055.56 |
| 2015-06-26 | 1050.87 |
| 2015-06-29 | 1029.49 |
| 2015-06-30 | 1031.83 |
| 2015-07-01 | 1046.80 |
| 2015-07-02 | 1025.81 |
| 2015-07-03 | . |
| 2015-07-06 | 1018.19 |
| 2015-07-07 | 1026.54 |
| 2015-07-08 | 1008.81 |
| 2015-07-09 | 1002.48 |
| 2015-07-10 | 1008.54 |
| 2015-07-13 | 1013.78 |
| 2015-07-14 | 992.21 |
| 2015-07-15 | 987.96 |
| 2015-07-16 | 995.14 |
| 2015-07-17 | 997.54 |
| 2015-07-20 | 990.43 |
| 2015-07-21 | 991.82 |
| 2015-07-22 | 991.03 |
| 2015-07-23 | 978.85 |
| 2015-07-24 | 966.66 |
| 2015-07-27 | 949.24 |
| 2015-07-28 | 968.53 |
| 2015-07-29 | 981.74 |
| 2015-07-30 | 982.32 |
| 2015-07-31 | 994.17 |
| 2015-08-03 | 994.08 |
| 2015-08-04 | 991.76 |
| 2015-08-05 | 987.74 |
| 2015-08-06 | 978.50 |
| 2015-08-07 | 977.57 |
| 2015-08-10 | 995.13 |
| 2015-08-11 | 974.19 |
| 2015-08-12 | 970.24 |
| 2015-08-13 | 959.49 |
| 2015-08-14 | 958.63 |
| 2015-08-17 | 962.85 |
| 2015-08-18 | 957.14 |
| 2015-08-19 | 948.49 |
| 2015-08-20 | 927.05 |
| 2015-08-21 | 909.40 |
| 2015-08-24 | 874.30 |
| 2015-08-25 | 861.83 |
| 2015-08-26 | 883.91 |
| 2015-08-27 | 906.74 |
| 2015-08-28 | 909.89 |
| 2015-08-31 | 904.62 |
| 2015-09-01 | 869.13 |
| 2015-09-02 | 874.93 |
| 2015-09-03 | 881.74 |
| 2015-09-04 | 863.43 |
| 2015-09-07 | . |
| 2015-09-08 | 881.27 |
| 2015-09-09 | 877.74 |
| 2015-09-10 | 884.26 |
| 2015-09-11 | 879.90 |
| 2015-09-14 | 878.92 |
| 2015-09-15 | 890.74 |
| 2015-09-16 | 903.75 |
| 2015-09-17 | 901.50 |
| 2015-09-18 | 891.50 |
| 2015-09-21 | 896.08 |
| 2015-09-22 | 881.77 |
| 2015-09-23 | 878.92 |
| 2015-09-24 | 871.69 |
| 2015-09-25 | 869.41 |
| 2015-09-28 | 843.87 |
| 2015-09-29 | 829.95 |
| 2015-09-30 | 824.29 |
| 2015-10-01 | 818.07 |
| 2015-10-02 | 817.87 |
| 2015-10-05 | 839.94 |
| 2015-10-06 | 844.76 |
| 2015-10-07 | 859.81 |
| 2015-10-08 | 867.72 |
| 2015-10-09 | 858.10 |
| 2015-10-12 | 851.60 |
| 2015-10-13 | 843.11 |
| 2015-10-14 | 832.32 |
| 2015-10-15 | 851.18 |
| 2015-10-16 | 858.26 |
| 2015-10-19 | 851.26 |
| 2015-10-20 | 863.28 |
| 2015-10-21 | 862.36 |
| 2015-10-22 | 865.32 |
| 2015-10-23 | 890.11 |
| 2015-10-26 | 892.31 |
| 2015-10-27 | 879.24 |
| 2015-10-28 | 903.94 |
| 2015-10-29 | 869.24 |
| 2015-10-30 | 850.71 |
| 2015-11-02 | 862.10 |
| 2015-11-03 | 841.75 |
| 2015-11-04 | 846.05 |
| 2015-11-05 | 837.16 |
| 2015-11-06 | 833.02 |
| 2015-11-09 | 812.10 |
| 2015-11-10 | 789.23 |
| 2015-11-11 | 771.30 |
| 2015-11-12 | 760.88 |
| 2015-11-13 | 753.43 |
| 2015-11-16 | 768.40 |
| 2015-11-17 | 778.21 |
| 2015-11-18 | 786.04 |
| 2015-11-19 | 777.13 |
| 2015-11-20 | 776.02 |
| 2015-11-23 | 779.00 |
| 2015-11-24 | 783.29 |
| 2015-11-25 | 792.22 |
| 2015-11-26 | . |
| 2015-11-27 | 792.38 |
| 2015-11-30 | 795.33 |
| 2015-12-01 | 805.58 |
| 2015-12-02 | 797.99 |
| 2015-12-03 | 789.59 |
| 2015-12-04 | 809.22 |
| 2015-12-07 | 800.89 |
| 2015-12-08 | 794.20 |
| 2015-12-09 | 785.35 |
| 2015-12-10 | 796.17 |
| 2015-12-11 | 774.65 |
| 2015-12-14 | 751.70 |
| 2015-12-15 | 770.14 |
| 2015-12-16 | 786.44 |
| 2015-12-17 | 766.00 |
| 2015-12-18 | 740.71 |
| 2015-12-21 | 745.30 |
| 2015-12-22 | 745.00 |
| 2015-12-23 | 763.73 |
| 2015-12-24 | 779.10 |
| 2015-12-25 | . |
| 2015-12-28 | 750.70 |
| 2015-12-29 | 750.35 |
| 2015-12-30 | 743.89 |
| 2015-12-31 | 744.87 |
| 2016-01-01 | . |
| 2016-01-04 | 742.38 |
| 2016-01-05 | 731.54 |
| 2016-01-06 | 712.89 |
| 2016-01-07 | 678.54 |
| 2016-01-08 | 672.72 |
| 2016-01-11 | 664.35 |
| 2016-01-12 | 652.15 |
| 2016-01-13 | 626.40 |
| 2016-01-14 | 617.34 |
| 2016-01-15 | 599.39 |
| 2016-01-18 | . |
| 2016-01-19 | 581.81 |
| 2016-01-20 | 589.60 |
| 2016-01-21 | 612.71 |
| 2016-01-22 | 621.09 |
| 2016-01-25 | 605.02 |
| 2016-01-26 | 632.43 |
| 2016-01-27 | 606.84 |
| 2016-01-28 | 584.52 |
| 2016-01-29 | 606.92 |
| 2016-02-01 | 601.75 |
| 2016-02-02 | 567.48 |
| 2016-02-03 | 573.76 |
| 2016-02-04 | 585.75 |
| 2016-02-05 | 583.02 |
| 2016-02-08 | 552.44 |
| 2016-02-09 | 534.17 |
| 2016-02-10 | 540.71 |
| 2016-02-11 | 532.27 |
| 2016-02-12 | 553.29 |
| 2016-02-15 | . |
| 2016-02-16 | 576.75 |
| 2016-02-17 | 602.44 |
| 2016-02-18 | 603.67 |
| 2016-02-19 | 593.14 |
| 2016-02-22 | 610.95 |
| 2016-02-23 | 601.88 |
| 2016-02-24 | 606.52 |
| 2016-02-25 | 609.56 |
| 2016-02-26 | 600.90 |
| 2016-02-29 | 602.30 |
| 2016-03-01 | 612.94 |
| 2016-03-02 | 622.62 |
| 2016-03-03 | 645.71 |
| 2016-03-04 | 656.73 |
| 2016-03-07 | 661.41 |
| 2016-03-08 | 642.48 |
| 2016-03-09 | 642.01 |
| 2016-03-10 | 646.99 |
| 2016-03-11 | 670.67 |
| 2016-03-14 | 655.17 |
| 2016-03-15 | 629.22 |
| 2016-03-16 | 626.96 |
| 2016-03-17 | 652.30 |
| 2016-03-18 | 676.03 |
| 2016-03-21 | 674.48 |
| 2016-03-22 | 670.27 |
| 2016-03-23 | 653.33 |
| 2016-03-24 | 655.82 |
| 2016-03-25 | . |
| 2016-03-28 | 650.84 |
| 2016-03-29 | 654.35 |
| 2016-03-30 | 656.73 |
| 2016-03-31 | 669.60 |
| 2016-04-01 | 667.41 |
| 2016-04-04 | 658.19 |
| 2016-04-05 | 638.72 |
| 2016-04-06 | 641.75 |
| 2016-04-07 | 635.82 |
| 2016-04-08 | 630.46 |
| 2016-04-11 | 640.73 |
| 2016-04-12 | 647.67 |
| 2016-04-13 | 671.80 |
| 2016-04-14 | 668.71 |
| 2016-04-15 | 666.85 |
| 2016-04-18 | 672.97 |
| 2016-04-19 | 682.22 |
| 2016-04-20 | 701.14 |
| 2016-04-21 | 701.42 |
| 2016-04-22 | 707.41 |
| 2016-04-25 | 706.22 |
| 2016-04-26 | 710.16 |
| 2016-04-27 | 708.44 |
| 2016-04-28 | 702.48 |
| 2016-04-29 | 702.35 |
| 2016-05-02 | 701.72 |
| 2016-05-03 | 676.21 |
| 2016-05-04 | 668.55 |
| 2016-05-05 | 671.67 |
| 2016-05-06 | 678.35 |
| 2016-05-09 | 673.54 |
| 2016-05-10 | 682.96 |
| 2016-05-11 | 667.71 |
| 2016-05-12 | 656.09 |
| 2016-05-13 | 649.09 |
| 2016-05-16 | 651.52 |
| 2016-05-17 | 654.25 |
| 2016-05-18 | 658.82 |
| 2016-05-19 | 644.68 |
| 2016-05-20 | 651.97 |
| 2016-05-23 | 652.80 |
| 2016-05-24 | 669.58 |
| 2016-05-25 | 685.02 |
| 2016-05-26 | 688.91 |
| 2016-05-27 | 692.47 |
| 2016-05-30 | . |
| 2016-05-31 | 701.67 |
| 2016-06-01 | 703.63 |
| 2016-06-02 | 711.38 |
| 2016-06-03 | 689.66 |
| 2016-06-06 | 708.68 |
| 2016-06-07 | 705.53 |
| 2016-06-08 | 702.07 |
| 2016-06-09 | 687.11 |
| 2016-06-10 | 672.09 |
| 2016-06-13 | 657.80 |
| 2016-06-14 | 620.84 |
| 2016-06-15 | 629.87 |
| 2016-06-16 | 624.08 |
| 2016-06-17 | 622.89 |
| 2016-06-20 | 634.26 |
| 2016-06-21 | 623.90 |
| 2016-06-22 | 617.58 |
| 2016-06-23 | 639.43 |
| 2016-06-24 | 603.36 |
| 2016-06-27 | 569.87 |
| 2016-06-28 | 584.87 |
| 2016-06-29 | 609.92 |
| 2016-06-30 | 634.15 |
| 2016-07-01 | 633.82 |
| 2016-07-04 | . |
| 2016-07-05 | 602.22 |
| 2016-07-06 | 606.22 |
| 2016-07-07 | 616.71 |
| 2016-07-08 | 644.80 |
| 2016-07-11 | 653.56 |
| 2016-07-12 | 673.10 |
| 2016-07-13 | 675.41 |
| 2016-07-14 | 683.64 |
| 2016-07-15 | 690.14 |
| 2016-07-18 | 695.70 |
| 2016-07-19 | 690.19 |
| 2016-07-20 | 701.67 |
| 2016-07-21 | 699.60 |
| 2016-07-22 | 699.27 |
| 2016-07-25 | 694.25 |
| 2016-07-26 | 699.16 |
| 2016-07-27 | 696.92 |
| 2016-07-28 | 700.21 |
| 2016-07-29 | 702.55 |
| 2016-08-01 | 696.07 |
| 2016-08-02 | 687.61 |
| 2016-08-03 | 701.70 |
| 2016-08-04 | 713.94 |
| 2016-08-05 | 730.81 |
| 2016-08-08 | 725.71 |
| 2016-08-09 | 720.57 |
| 2016-08-10 | 712.49 |
| 2016-08-11 | 718.01 |
| 2016-08-12 | 718.41 |
| 2016-08-15 | 731.44 |
| 2016-08-16 | 735.63 |
| 2016-08-17 | 737.89 |
| 2016-08-18 | 740.11 |
| 2016-08-19 | 734.92 |
| 2016-08-22 | 738.17 |
| 2016-08-23 | 743.71 |
| 2016-08-24 | 739.01 |
| 2016-08-25 | 742.14 |
| 2016-08-26 | 741.78 |
| 2016-08-29 | 746.97 |
| 2016-08-30 | 752.87 |
| 2016-08-31 | 757.19 |
| 2016-09-01 | 746.64 |
| 2016-09-02 | 752.63 |
| 2016-09-05 | . |
| 2016-09-06 | 746.10 |
| 2016-09-07 | 758.92 |
| 2016-09-08 | 756.60 |
| 2016-09-09 | 735.93 |
| 2016-09-12 | 754.21 |
| 2016-09-13 | 732.51 |
| 2016-09-14 | 730.62 |
| 2016-09-15 | 742.05 |
| 2016-09-16 | 735.11 |
| 2016-09-19 | 736.51 |
| 2016-09-20 | 731.65 |
| 2016-09-21 | 727.33 |
| 2016-09-22 | 734.86 |
| 2016-09-23 | 737.90 |
| 2016-09-26 | 731.59 |
| 2016-09-27 | 744.13 |
| 2016-09-28 | 750.59 |
| 2016-09-29 | 739.98 |
| 2016-09-30 | 751.48 |
| 2016-10-03 | 750.80 |
| 2016-10-04 | 756.28 |
| 2016-10-05 | 764.29 |
| 2016-10-06 | 759.84 |
| 2016-10-07 | 753.41 |
| 2016-10-10 | 754.65 |
| 2016-10-11 | 743.39 |
| 2016-10-12 | 740.82 |
| 2016-10-13 | 731.04 |
| 2016-10-14 | 733.27 |
| 2016-10-17 | 729.80 |
| 2016-10-18 | 730.04 |
| 2016-10-19 | 731.57 |
| 2016-10-20 | 724.89 |
| 2016-10-21 | 722.53 |
| 2016-10-24 | 731.83 |
| 2016-10-25 | 729.35 |
| 2016-10-26 | 717.20 |
| 2016-10-27 | 708.05 |
| 2016-10-28 | 704.60 |
| 2016-10-31 | 695.42 |
| 2016-11-01 | 689.67 |
| 2016-11-02 | 677.59 |
| 2016-11-03 | 674.43 |
| 2016-11-04 | 671.19 |
| 2016-11-07 | 681.99 |
| 2016-11-08 | 621.63 |
| 2016-11-09 | 675.10 |
| 2016-11-10 | 709.39 |
| 2016-11-11 | 722.64 |
| 2016-11-14 | 749.14 |
| 2016-11-15 | 755.81 |
| 2016-11-16 | 751.75 |
| 2016-11-17 | 757.10 |
| 2016-11-18 | 753.38 |
| 2016-11-21 | 758.86 |
| 2016-11-22 | 762.18 |
| 2016-11-23 | 774.31 |
| 2016-11-24 | . |
| 2016-11-25 | 766.72 |
| 2016-11-28 | 758.70 |
| 2016-11-29 | 752.34 |
| 2016-11-30 | 760.49 |
| 2016-12-01 | 765.76 |
| 2016-12-02 | 760.45 |
| 2016-12-05 | 771.24 |
| 2016-12-06 | 779.98 |
| 2016-12-07 | 796.79 |
| 2016-12-08 | 812.89 |
| 2016-12-09 | 815.90 |
| 2016-12-12 | 792.23 |
| 2016-12-13 | 781.86 |
| 2016-12-14 | 778.35 |
| 2016-12-15 | 790.11 |
| 2016-12-16 | 784.38 |
| 2016-12-19 | 783.95 |
| 2016-12-20 | 795.52 |
| 2016-12-21 | 790.64 |
| 2016-12-22 | 783.91 |
| 2016-12-23 | 788.84 |
| 2016-12-26 | . |
| 2016-12-27 | 794.18 |
| 2016-12-28 | 781.08 |
| 2016-12-29 | 775.20 |
| 2016-12-30 | 775.74 |
| 2017-01-02 | . |
| 2017-01-03 | 789.39 |
| 2017-01-04 | 807.08 |
| 2017-01-05 | 794.69 |
| 2017-01-06 | 798.24 |
| 2017-01-09 | 793.91 |
| 2017-01-10 | 802.68 |
| 2017-01-11 | 805.79 |
| 2017-01-12 | 799.40 |
| 2017-01-13 | 798.38 |
| 2017-01-16 | . |
| 2017-01-17 | 772.23 |
| 2017-01-18 | 774.61 |
| 2017-01-19 | 771.03 |
| 2017-01-20 | 776.35 |
| 2017-01-23 | 773.58 |
| 2017-01-24 | 789.49 |
| 2017-01-25 | 785.36 |
| 2017-01-26 | 781.30 |
| 2017-01-27 | 776.89 |
| 2017-01-30 | 778.16 |
| 2017-01-31 | 801.22 |
| 2017-02-01 | 804.83 |
| 2017-02-02 | 819.38 |
| 2017-02-03 | 839.45 |
| 2017-02-06 | 837.18 |
| 2017-02-07 | 835.28 |
| 2017-02-08 | 828.42 |
| 2017-02-09 | 842.41 |
| 2017-02-10 | 845.95 |
| 2017-02-13 | 851.64 |
| 2017-02-14 | 868.92 |
| 2017-02-15 | 878.93 |
| 2017-02-16 | 868.60 |
| 2017-02-17 | 863.10 |
| 2017-02-20 | . |
| 2017-02-21 | 861.39 |
| 2017-02-22 | 863.17 |
| 2017-02-23 | 861.07 |
| 2017-02-24 | 856.12 |
| 2017-02-27 | 870.71 |
| 2017-02-28 | 854.34 |
| 2017-03-01 | 863.54 |
| 2017-03-02 | 849.95 |
| 2017-03-03 | 849.82 |
| 2017-03-06 | 836.31 |
| 2017-03-07 | 829.22 |
| 2017-03-08 | 823.94 |
| 2017-03-09 | 822.72 |
| 2017-03-10 | 830.90 |
| 2017-03-13 | 830.29 |
| 2017-03-14 | 827.67 |
| 2017-03-15 | 830.88 |
| 2017-03-16 | 836.78 |
| 2017-03-17 | 826.21 |
| 2017-03-20 | 819.53 |
| 2017-03-21 | 793.96 |
| 2017-03-22 | 786.71 |
| 2017-03-23 | 788.15 |
| 2017-03-24 | 791.35 |
| 2017-03-27 | 789.33 |
| 2017-03-28 | 804.37 |
| 2017-03-29 | 806.39 |
| 2017-03-30 | 821.82 |
| 2017-03-31 | 814.63 |
| 2017-04-03 | 800.74 |
| 2017-04-04 | 794.05 |
| 2017-04-05 | 779.17 |
| 2017-04-06 | 788.12 |
| 2017-04-07 | 790.66 |
| 2017-04-10 | 787.61 |
| 2017-04-11 | 796.15 |
| 2017-04-12 | 786.47 |
| 2017-04-13 | 779.71 |
| 2017-04-14 | . |
| 2017-04-17 | 789.55 |
| 2017-04-18 | 790.71 |
| 2017-04-19 | 794.84 |
| 2017-04-20 | 832.63 |
| 2017-04-21 | 827.90 |
| 2017-04-24 | 830.34 |
| 2017-04-25 | 832.44 |
| 2017-04-26 | 836.25 |
| 2017-04-27 | 827.89 |
| 2017-04-28 | 817.71 |
| 2017-05-01 | 827.46 |
| 2017-05-02 | 839.28 |
| 2017-05-03 | 822.63 |
| 2017-05-04 | 818.88 |
| 2017-05-05 | 806.24 |
| 2017-05-08 | 803.50 |
| 2017-05-09 | 804.39 |
| 2017-05-10 | 801.39 |
| 2017-05-11 | 792.43 |
| 2017-05-12 | 782.13 |
| 2017-05-15 | 790.41 |
| 2017-05-16 | 781.90 |
| 2017-05-17 | 759.51 |
| 2017-05-18 | 762.67 |
| 2017-05-19 | 776.59 |
| 2017-05-22 | 780.07 |
| 2017-05-23 | 777.05 |
| 2017-05-24 | 780.63 |
| 2017-05-25 | 777.16 |
| 2017-05-26 | 777.10 |
| 2017-05-29 | . |
| 2017-05-30 | 773.76 |
| 2017-05-31 | 766.89 |
| 2017-06-01 | 777.47 |
| 2017-06-02 | 768.81 |
| 2017-06-05 | 773.38 |
| 2017-06-06 | 777.66 |
| 2017-06-07 | 778.97 |
| 2017-06-08 | 783.17 |
| 2017-06-09 | 792.05 |
| 2017-06-12 | 800.70 |
| 2017-06-13 | 808.04 |
| 2017-06-14 | 805.00 |
| 2017-06-15 | 801.55 |
| 2017-06-16 | 798.56 |
| 2017-06-19 | 811.92 |
| 2017-06-20 | 808.80 |
| 2017-06-21 | 808.86 |
| 2017-06-22 | 810.39 |
| 2017-06-23 | 816.73 |
| 2017-06-26 | 826.22 |
| 2017-06-27 | 833.68 |
| 2017-06-28 | 841.05 |
| 2017-06-29 | 839.52 |
| 2017-06-30 | 840.79 |
| 2017-07-03 | 846.61 |
| 2017-07-04 | . |
| 2017-07-05 | 833.01 |
| 2017-07-06 | 812.92 |
| 2017-07-07 | 820.14 |
| 2017-07-10 | 822.76 |
| 2017-07-11 | 824.08 |
| 2017-07-12 | 832.86 |
| 2017-07-13 | 833.25 |
| 2017-07-14 | 834.73 |
| 2017-07-17 | 831.38 |
| 2017-07-18 | 831.81 |
| 2017-07-19 | 833.20 |
| 2017-07-20 | 816.40 |
| 2017-07-21 | 816.83 |
| 2017-07-24 | 821.49 |
| 2017-07-25 | 831.87 |
| 2017-07-26 | 821.93 |
| 2017-07-27 | 823.82 |
| 2017-07-28 | 821.42 |
| 2017-07-31 | 823.09 |
| 2017-08-01 | 838.80 |
| 2017-08-02 | 832.34 |
| 2017-08-03 | 826.79 |
| 2017-08-04 | 830.25 |
| 2017-08-07 | 832.59 |
| 2017-08-08 | 835.19 |
| 2017-08-09 | 827.01 |
| 2017-08-10 | 806.12 |
| 2017-08-11 | 805.75 |
| 2017-08-14 | 814.74 |
| 2017-08-15 | 814.20 |
| 2017-08-16 | 814.04 |
| 2017-08-17 | 798.22 |
| 2017-08-18 | 797.41 |
| 2017-08-21 | 795.46 |
| 2017-08-22 | 801.16 |
| 2017-08-23 | 802.35 |
| 2017-08-24 | 807.98 |
| 2017-08-25 | 809.46 |
| 2017-08-28 | 806.61 |
| 2017-08-29 | 804.88 |
| 2017-08-30 | 807.54 |
| 2017-08-31 | 808.44 |
| 2017-09-01 | 819.91 |
| 2017-09-04 | . |
| 2017-09-05 | 810.39 |
| 2017-09-06 | 807.42 |
| 2017-09-07 | 795.15 |
| 2017-09-08 | 801.27 |
| 2017-09-11 | 814.60 |
| 2017-09-12 | 831.51 |
| 2017-09-13 | 828.36 |
| 2017-09-14 | 817.12 |
| 2017-09-15 | 822.68 |
| 2017-09-18 | 830.68 |
| 2017-09-19 | 831.09 |
| 2017-09-20 | 831.93 |
| 2017-09-21 | 831.21 |
| 2017-09-22 | 842.21 |
| 2017-09-25 | 843.06 |
| 2017-09-26 | 846.12 |
| 2017-09-27 | 862.62 |
| 2017-09-28 | 859.84 |
| 2017-09-29 | 866.00 |
| 2017-10-02 | 870.15 |
| 2017-10-03 | 873.85 |
| 2017-10-04 | 868.58 |
| 2017-10-05 | 859.23 |
| 2017-10-06 | 860.54 |
| 2017-10-09 | 863.36 |
| 2017-10-10 | 869.17 |
| 2017-10-11 | 865.25 |
| 2017-10-12 | 854.03 |
| 2017-10-13 | 857.21 |
| 2017-10-16 | 865.22 |
| 2017-10-17 | 862.23 |
| 2017-10-18 | 866.60 |
| 2017-10-19 | 863.39 |
| 2017-10-20 | 876.25 |
| 2017-10-23 | 865.98 |
| 2017-10-24 | 864.95 |
| 2017-10-25 | 873.11 |
| 2017-10-26 | 887.71 |
| 2017-10-27 | 894.96 |
| 2017-10-30 | 889.14 |
| 2017-10-31 | 891.83 |
| 2017-11-01 | 889.77 |
| 2017-11-02 | 898.88 |
| 2017-11-03 | 892.41 |
| 2017-11-06 | 893.82 |
| 2017-11-07 | 869.55 |
| 2017-11-08 | 856.53 |
| 2017-11-09 | 855.61 |
| 2017-11-10 | 856.84 |
| 2017-11-13 | 847.99 |
| 2017-11-14 | 850.67 |
| 2017-11-15 | 860.76 |
| 2017-11-16 | 867.32 |
| 2017-11-17 | 869.35 |
| 2017-11-20 | 878.17 |
| 2017-11-21 | 873.12 |
| 2017-11-22 | 869.22 |
| 2017-11-23 | . |
| 2017-11-24 | 870.37 |
| 2017-11-27 | 859.62 |
| 2017-11-28 | 875.61 |
| 2017-11-29 | 893.67 |
| 2017-11-30 | 895.52 |
| 2017-12-01 | 902.43 |
| 2017-12-04 | 911.86 |
| 2017-12-05 | 911.51 |
| 2017-12-06 | 907.25 |
| 2017-12-07 | 920.06 |
| 2017-12-08 | 924.40 |
| 2017-12-11 | 929.33 |
| 2017-12-12 | 938.74 |
| 2017-12-13 | 922.24 |
| 2017-12-14 | 914.28 |
| 2017-12-15 | 924.61 |
| 2017-12-18 | 931.40 |
| 2017-12-19 | 927.88 |
| 2017-12-20 | 928.96 |
| 2017-12-21 | 931.15 |
| 2017-12-22 | 932.70 |
| 2017-12-25 | . |
| 2017-12-26 | 933.49 |
| 2017-12-27 | 927.15 |
| 2017-12-28 | 935.47 |
| 2017-12-29 | 929.86 |
| 2018-01-01 | . |
| 2018-01-02 | 938.03 |
| 2018-01-03 | 937.39 |
| 2018-01-04 | 975.80 |
| 2018-01-05 | 995.77 |
| 2018-01-08 | 995.78 |
| 2018-01-09 | 996.84 |
| 2018-01-10 | 997.11 |
| 2018-01-11 | 1008.22 |
| 2018-01-12 | 1006.37 |
| 2018-01-15 | . |
| 2018-01-16 | 991.87 |
| 2018-01-17 | 991.92 |
| 2018-01-18 | 983.45 |
| 2018-01-19 | 988.37 |
| 2018-01-22 | 996.10 |
| 2018-01-23 | 996.44 |
| 2018-01-24 | 1000.08 |
| 2018-01-25 | 1006.52 |
| 2018-01-26 | 1018.80 |
| 2018-01-29 | 1012.46 |
| 2018-01-30 | 1008.03 |
| 2018-01-31 | 982.08 |
| 2018-02-01 | 990.29 |
| 2018-02-02 | 959.59 |
| 2018-02-05 | 921.83 |
| 2018-02-06 | 939.70 |
| 2018-02-07 | 939.89 |
| 2018-02-08 | 903.28 |
| 2018-02-09 | 915.23 |
| 2018-02-12 | 934.43 |
| 2018-02-13 | 937.70 |
| 2018-02-14 | 953.06 |
| 2018-02-15 | 958.53 |
| 2018-02-16 | 959.65 |
| 2018-02-19 | . |
| 2018-02-20 | 951.60 |
| 2018-02-21 | 943.90 |
| 2018-02-22 | 930.08 |
| 2018-02-23 | 938.01 |
| 2018-02-26 | 940.72 |
| 2018-02-27 | 928.52 |
| 2018-02-28 | 925.07 |
| 2018-03-01 | 918.16 |
| 2018-03-02 | 930.41 |
| 2018-03-05 | 942.72 |
| 2018-03-06 | 947.34 |
| 2018-03-07 | 950.97 |
| 2018-03-08 | 943.36 |
| 2018-03-09 | 964.07 |
| 2018-03-12 | 962.59 |
| 2018-03-13 | 959.04 |
| 2018-03-14 | 944.84 |
| 2018-03-15 | 937.45 |
| 2018-03-16 | 950.12 |
| 2018-03-19 | 940.05 |
| 2018-03-20 | 937.04 |
| 2018-03-21 | 937.77 |
| 2018-03-22 | 911.81 |
| 2018-03-23 | 892.60 |
| 2018-03-26 | 911.80 |
| 2018-03-27 | 894.47 |
| 2018-03-28 | 903.19 |
| 2018-03-29 | 914.60 |
| 2018-03-30 | . |
| 2018-04-02 | 894.30 |
| 2018-04-03 | 902.34 |
| 2018-04-04 | 912.40 |
| 2018-04-05 | 918.41 |
| 2018-04-06 | 893.46 |
| 2018-04-09 | 893.01 |
| 2018-04-10 | 900.16 |
| 2018-04-11 | 898.18 |
| 2018-04-12 | 909.24 |
| 2018-04-13 | 895.72 |
| 2018-04-16 | 900.58 |
| 2018-04-17 | 908.91 |
| 2018-04-18 | 909.80 |
| 2018-04-19 | 916.40 |
| 2018-04-20 | 910.04 |
| 2018-04-23 | 912.09 |
| 2018-04-24 | 952.12 |
| 2018-04-25 | 954.13 |
| 2018-04-26 | 959.76 |
| 2018-04-27 | 956.13 |
| 2018-04-30 | 956.99 |
| 2018-05-01 | 969.62 |
| 2018-05-02 | 959.91 |
| 2018-05-03 | 953.50 |
| 2018-05-04 | 962.92 |
| 2018-05-07 | 967.24 |
| 2018-05-08 | 974.59 |
| 2018-05-09 | 989.19 |
| 2018-05-10 | 994.19 |
| 2018-05-11 | 991.23 |
| 2018-05-14 | 990.75 |
| 2018-05-15 | 1000.18 |
| 2018-05-16 | 1003.51 |
| 2018-05-17 | 1014.76 |
| 2018-05-18 | 1011.07 |
| 2018-05-21 | 1017.28 |
| 2018-05-22 | 1026.36 |
| 2018-05-23 | 1023.96 |
| 2018-05-24 | 1014.60 |
| 2018-05-25 | 1009.78 |
| 2018-05-28 | . |
| 2018-05-29 | 985.25 |
| 2018-05-30 | 990.35 |
| 2018-05-31 | 987.52 |
| 2018-06-01 | 996.46 |
| 2018-06-04 | 1009.46 |
| 2018-06-05 | 1011.52 |
| 2018-06-06 | 1029.23 |
| 2018-06-07 | 1023.40 |
| 2018-06-08 | 1028.29 |
| 2018-06-11 | 1027.77 |
| 2018-06-12 | 1026.29 |
| 2018-06-13 | 1019.98 |
| 2018-06-14 | 1018.58 |
| 2018-06-15 | 1019.31 |
| 2018-06-18 | 1028.47 |
| 2018-06-19 | 1032.28 |
| 2018-06-20 | 1046.76 |
| 2018-06-21 | 1034.49 |
| 2018-06-22 | 1037.16 |
| 2018-06-25 | 1016.11 |
| 2018-06-26 | 1015.11 |
| 2018-06-27 | 1001.87 |
| 2018-06-28 | 1005.73 |
| 2018-06-29 | 1006.43 |
| 2018-07-02 | 1014.53 |
| 2018-07-03 | 1010.26 |
| 2018-07-04 | . |
| 2018-07-05 | 1017.53 |
| 2018-07-06 | 1022.18 |
| 2018-07-09 | 1031.23 |
| 2018-07-10 | 1034.73 |
| 2018-07-11 | 1028.95 |
| 2018-07-12 | 1021.73 |
| 2018-07-13 | 1017.52 |
| 2018-07-16 | 1018.85 |
| 2018-07-17 | 1022.10 |
| 2018-07-18 | 1029.24 |
| 2018-07-19 | 1031.85 |
| 2018-07-20 | 1031.11 |
| 2018-07-23 | 1045.53 |
| 2018-07-24 | 1037.11 |
| 2018-07-25 | 1036.23 |
| 2018-07-26 | 1034.22 |
| 2018-07-27 | 1029.22 |
| 2018-07-30 | 1020.14 |
| 2018-07-31 | 1023.07 |
| 2018-08-01 | 1059.73 |
| 2018-08-02 | 1088.46 |
| 2018-08-03 | 1071.13 |
| 2018-08-06 | 1066.83 |
| 2018-08-07 | 1055.39 |
| 2018-08-08 | 1067.65 |
| 2018-08-09 | 1073.79 |
| 2018-08-10 | 1058.90 |
| 2018-08-13 | 1046.39 |
| 2018-08-14 | 1054.77 |
| 2018-08-15 | 1050.34 |
| 2018-08-16 | 1063.37 |
| 2018-08-17 | 1069.69 |
| 2018-08-20 | 1084.06 |
| 2018-08-21 | 1092.28 |
| 2018-08-22 | 1091.59 |
| 2018-08-23 | 1077.19 |
| 2018-08-24 | 1077.16 |
| 2018-08-27 | 1081.59 |
| 2018-08-28 | 1079.85 |
| 2018-08-29 | 1082.70 |
| 2018-08-30 | 1081.60 |
| 2018-08-31 | 1089.88 |
| 2018-09-03 | . |
| 2018-09-04 | 1086.91 |
| 2018-09-05 | 1076.93 |
| 2018-09-06 | 1076.64 |
| 2018-09-07 | 1067.40 |
| 2018-09-10 | 1076.54 |
| 2018-09-11 | 1075.36 |
| 2018-09-12 | 1071.96 |
| 2018-09-13 | 1058.08 |
| 2018-09-14 | 1066.87 |
| 2018-09-17 | 1061.36 |
| 2018-09-18 | 1056.94 |
| 2018-09-19 | 1065.62 |
| 2018-09-20 | 1077.46 |
| 2018-09-21 | 1086.80 |
| 2018-09-24 | 1075.78 |
| 2018-09-25 | 1076.91 |
| 2018-09-26 | 1068.25 |
| 2018-09-27 | 1061.23 |
| 2018-09-28 | 1057.48 |
| 2018-10-01 | 1048.49 |
| 2018-10-02 | 1041.01 |
| 2018-10-03 | 1053.57 |
| 2018-10-04 | 1033.24 |
| 2018-10-05 | 1023.93 |
| 2018-10-08 | 1020.38 |
| 2018-10-09 | 1016.86 |
| 2018-10-10 | 993.13 |
| 2018-10-11 | 976.51 |
| 2018-10-12 | 981.73 |
| 2018-10-15 | 982.45 |
| 2018-10-16 | 1001.66 |
| 2018-10-17 | 1001.33 |
| 2018-10-18 | 989.89 |
| 2018-10-19 | 995.28 |
| 2018-10-22 | 982.29 |
| 2018-10-23 | 979.34 |
| 2018-10-24 | 940.07 |
| 2018-10-25 | 961.68 |
| 2018-10-26 | 947.91 |
| 2018-10-29 | 942.57 |
| 2018-10-30 | 971.30 |
| 2018-10-31 | 987.82 |
| 2018-11-01 | 1006.17 |
| 2018-11-02 | 994.99 |
| 2018-11-05 | 1004.15 |
| 2018-11-06 | 1014.70 |
| 2018-11-07 | 1035.81 |
| 2018-11-08 | 1044.33 |
| 2018-11-09 | 1025.90 |
| 2018-11-12 | 1001.73 |
| 2018-11-13 | 1005.37 |
| 2018-11-14 | 1001.04 |
| 2018-11-15 | 1008.16 |
| 2018-11-16 | 1008.66 |
| 2018-11-19 | 977.01 |
| 2018-11-20 | 948.10 |
| 2018-11-21 | 961.94 |
| 2018-11-22 | . |
| 2018-11-23 | 964.83 |
| 2018-11-26 | 988.45 |
| 2018-11-27 | 985.73 |
| 2018-11-28 | 1008.13 |
| 2018-11-29 | 1008.94 |
| 2018-11-30 | 1014.72 |
| 2018-12-03 | 1015.24 |
| 2018-12-04 | 962.56 |
| 2018-12-05 | . |
| 2018-12-06 | 957.09 |
| 2018-12-07 | 934.45 |
| 2018-12-10 | 924.98 |
| 2018-12-11 | 921.48 |
| 2018-12-12 | 936.46 |
| 2018-12-13 | 914.17 |
| 2018-12-14 | 896.49 |
| 2018-12-17 | 872.30 |
| 2018-12-18 | 876.10 |
| 2018-12-19 | 857.46 |
| 2018-12-20 | 843.53 |
| 2018-12-21 | 822.71 |
| 2018-12-24 | 808.15 |
| 2018-12-25 | . |
| 2018-12-26 | 852.21 |
| 2018-12-27 | 853.52 |
| 2018-12-28 | 857.34 |
| 2018-12-31 | 864.56 |
| 2019-01-01 | . |
| 2019-01-02 | 872.71 |
| 2019-01-03 | 862.53 |
| 2019-01-04 | 895.48 |
| 2019-01-07 | 894.06 |
| 2019-01-08 | 898.88 |
| 2019-01-09 | 911.18 |
| 2019-01-10 | 918.82 |
| 2019-01-11 | 925.98 |
| 2019-01-14 | 925.63 |
| 2019-01-15 | 930.47 |
| 2019-01-16 | 938.83 |
| 2019-01-17 | 946.73 |
| 2019-01-18 | 962.87 |
#2019-01-21| .
#2019-01-22| 952.65
#2019-01-23| 951.75
#2019-01-24| 961.68
#2019-01-25| 973.95
#2019-01-28| 971.87
#2019-01-29| 957.29
#2019-01-30| 979.37
#2019-01-31| 963.48
#2019-02-01| 975.81
#2019-02-04| 981.01
#2019-02-05| 982.51
#2019-02-06| 986.64
#2019-02-07| 987.01
#2019-02-08| 986.51
#2019-02-11| 989.91
#2019-02-12|1013.42
#2019-02-13|1019.43
#2019-02-14|1014.64
#2019-02-15|1023.98
#2019-02-18| .
#2019-02-19|1036.91
#2019-02-20|1037.45
#2019-02-21|1022.12
#2019-02-22|1026.48
#2019-02-25|1018.40
#2019-02-26|1014.70
#2019-02-27|1015.32
#2019-02-28|1019.77
#2019-03-01|1030.76
#2019-03-04|1022.01
#2019-03-05|1015.33
#2019-03-06| 998.77
#2019-03-07| 985.91
#2019-03-08| 987.35
#2019-03-11|1002.86
#2019-03-12|1006.69
#2019-03-13|1014.99
#2019-03-14|1016.88
#2019-03-15|1024.51
#2019-03-18|1027.37
#2019-03-19|1019.72
#2019-03-20|1007.28
#2019-03-21|1019.56
#2019-03-22| 989.95
#2019-03-25| 992.96
#2019-03-26|1005.11
#2019-03-27|1011.17
#2019-03-28|1019.03
#2019-03-29|1023.78
#2019-04-01|1045.47
#2019-04-02|1048.97
#2019-04-03|1055.21
#2019-04-04|1051.96
#2019-04-05|1058.52
#2019-04-08|1063.55
#2019-04-09|1052.84
#2019-04-10|1065.36
#2019-04-11|1055.17
#2019-04-12|1070.95
#2019-04-15|1067.54
#2019-04-16|1071.33
#2019-04-17|1079.16
#2019-04-18|1077.90
#2019-04-19| .
#2019-04-22|1076.99
#2019-04-23|1090.63
#2019-04-24|1093.89
#2019-04-25|1099.03
#2019-04-26|1117.01
#2019-04-29|1112.17
#2019-04-30|1101.93
#2019-05-01|1098.25
#2019-05-02|1100.57
#2019-05-03|1111.84
#2019-05-06|1107.94
#2019-05-07|1096.00
#2019-05-08|1090.06
#2019-05-09|1070.41
#2019-05-10|1078.47
#2019-05-13|1047.36
#2019-05-14|1057.93
#2019-05-15|1052.36
#2019-05-16|1068.35
#2019-05-17|1057.27
#2019-05-20|1057.66
#2019-05-21|1066.27
#2019-05-22|1064.25
#2019-05-23|1045.71
#2019-05-24|1063.91
#2019-05-27| .
#2019-05-28|1055.56
#2019-05-29|1057.76
#2019-05-30|1052.96
#2019-05-31|1041.91
#2019-06-03|1051.68
#2019-06-04|1087.28
#2019-06-05|1078.50
#2019-06-06|1079.96
#2019-06-07|1087.86
#2019-06-10|1088.13
#2019-06-11|1089.10
#2019-06-12|1086.09
#2019-06-13|1087.12
#2019-06-14|1083.44
#2019-06-17|1084.96
#2019-06-18|1081.90
#2019-06-19|1080.98
#2019-06-20|1091.94
#2019-06-21|1093.57
#2019-06-24|1081.22
#2019-06-25|1081.76
#2019-06-26|1084.47
#2019-06-27|1093.51
#2019-06-28|1110.81
#2019-07-01|1119.76
#2019-07-02|1121.56
#2019-07-03|1131.53
#2019-07-04| .
#2019-07-05|1134.97
#2019-07-08|1127.67
#2019-07-09|1131.83
#2019-07-10|1133.28
#2019-07-11|1134.49
#2019-07-12|1147.83
#2019-07-15|1140.71
#2019-07-16|1137.60
#2019-07-17|1128.66
#2019-07-18|1157.68
#2019-07-19|1146.64
#2019-07-22|1145.05
#2019-07-23|1160.30
#2019-07-24|1186.14
#2019-07-25|1164.47
#2019-07-26|1178.95
#2019-07-29|1172.70
#2019-07-30|1198.71
#2019-07-31|1182.07
#2019-08-01|1175.94
#2019-08-02|1169.57
#2019-08-05|1128.91
#2019-08-06|1144.85
#2019-08-07|1149.30
#2019-08-08|1145.82
#2019-08-09|1142.17
#2019-08-12|1116.06
#2019-08-13|1129.94
#2019-08-14|1094.17
#2019-08-15|1093.67
#2019-08-16|1112.66
#2019-08-19|1127.31
#2019-08-20|1120.84
#2019-08-21|1132.31
#2019-08-22|1136.49
#2019-08-23|1098.59
#2019-08-26|1111.75
#2019-08-27|1104.16
#2019-08-28|1114.38
#2019-08-29|1128.47
#2019-08-30|1122.93
#2019-09-02| .
#2019-09-03|1106.07
#2019-09-04|1123.92
#2019-09-05|1147.82
#2019-09-06|1145.41
#2019-09-09|1174.73
#2019-09-10|1179.32
#2019-09-11|1194.43
#2019-09-12|1196.10
#2019-09-13|1195.71
#2019-09-16|1187.78
#2019-09-17|1193.04
#2019-09-18|1188.83
#2019-09-19|1183.04
#2019-09-20|1162.23
#2019-09-23|1171.24
#2019-09-24|1151.21
#2019-09-25|1162.93
#2019-09-26|1152.70
#2019-09-27|1149.93
#2019-09-30|1151.53
#2019-10-01|1138.30
#2019-10-02|1118.54
#2019-10-03|1112.24
#2019-10-04|1132.80
#2019-10-07|1126.83
#2019-10-08|1108.69
#2019-10-09|1123.05
#2019-10-10|1135.30
#2019-10-11|1155.25
#2019-10-14|1150.66
#2019-10-15|1164.31
#2019-10-16|1159.19
#2019-10-17|1164.04
#2019-10-18|1167.04
#2019-10-21|1178.68
#2019-10-22|1170.54
#2019-10-23|1151.33
#2019-10-24|1147.20
#2019-10-25|1147.79
#2019-10-28|1163.47
#2019-10-29|1170.77
#2019-10-30|1180.62
#2019-10-31|1168.14
#2019-11-01|1202.01
#2019-11-04|1184.03
#2019-11-05|1190.08
#2019-11-06|1196.96
#2019-11-07|1204.51
#2019-11-08|1207.92
#2019-11-11|1200.72
#2019-11-12|1189.41
#2019-11-13|1179.08
#2019-11-14|1185.40
#2019-11-15|1191.59
#2019-11-18|1182.17
#2019-11-19|1188.19
#2019-11-20|1197.13
#2019-11-21|1197.87
#2019-11-22|1190.90
#2019-11-25|1204.22
#2019-11-26|1205.46
#2019-11-27|1207.68
#2019-11-28|1207.68
#2019-11-29|1196.69
#2019-12-02|1196.43
#2019-12-03|1188.55
#2019-12-04|1194.41
#2019-12-05|1197.47
#2019-12-06|1203.24
#2019-12-09|1192.64
#2019-12-10|1192.81
#2019-12-11|1189.91
#2019-12-12|1210.18
#2019-12-13|1209.05
#2019-12-16|1218.26
#2019-12-17|1217.13
#2019-12-18|1217.78
#2019-12-19|1222.85
#2019-12-20|1226.07
#2019-12-23|1212.37
#2019-12-24|1211.40
#2019-12-25| .
#2019-12-26|1208.67
#2019-12-27|1205.91
#2019-12-30|1197.34
#2019-12-31|1198.45
#2020-01-01| .
#2020-01-02|1195.45
#2020-01-03|1184.74
#2020-01-06|1179.32
#2020-01-07|1170.89
#2020-01-08|1180.14
#2020-01-09|1189.38
#2020-01-10|1183.25
#2020-01-13|1196.22
#2020-01-14|1198.82
#2020-01-15|1205.22
#2020-01-16|1223.38
#2020-01-17|1229.36
#2020-01-20| .
#2020-01-21|1222.48
#2020-01-22|1238.59
#2020-01-23|1245.36
#2020-01-24|1227.33
#2020-01-27|1213.33
#2020-01-28|1224.45
#2020-01-29|1243.24
#2020-01-30|1257.26
#2020-01-31|1218.57
#2020-02-03|1212.69
#2020-02-04|1217.59
#2020-02-05|1238.54
#2020-02-06|1252.77
#2020-02-07|1246.15
#2020-02-10|1257.85
#2020-02-11|1267.33
#2020-02-12|1235.11
#2020-02-13|1239.45
#2020-02-14|1246.79
#2020-02-17| .
#2020-02-18|1238.84
#2020-02-19|1245.04
#2020-02-20|1254.04
#2020-02-21|1238.80
#2020-02-24|1207.53
#2020-02-25|1152.87
#2020-02-26|1143.76
#2020-02-27|1113.39
#2020-02-28|1084.99
#2020-03-02|1113.43
#2020-03-03|1105.55
#2020-03-04|1156.00
#2020-03-05|1112.96
#2020-03-06|1098.46
#2020-03-09|1007.71
#2020-03-10|1078.43
#2020-03-11|1031.52
#2020-03-12| 955.71
#2020-03-13|1031.51
#2020-03-16| 888.55
#2020-03-17| 875.83
#2020-03-18| 785.54
#2020-03-19| 776.73
#2020-03-20| 730.90
#2020-03-23| 716.18
#2020-03-24| 800.72
#2020-03-25| 869.71
#2020-03-26| 920.90
#2020-03-27| 868.53
#2020-03-30| 826.52
#2020-03-31| 786.07
#2020-04-01| 722.04
#2020-04-02| 729.60
#2020-04-03| 686.31
#2020-04-06| 776.69
#2020-04-07| 810.43
#2020-04-08| 845.77
#2020-04-09| 917.61
#2020-04-10| 917.61
#2020-04-13| 867.52
#2020-04-14| 855.21
#2020-04-15| 803.53
#2020-04-16| 789.97
#2020-04-17| 860.13
#2020-04-20| 835.20
#2020-04-21| 777.47
#2020-04-22| 775.25
#2020-04-23| 792.09
#2020-04-24| 794.22
#2020-04-27| 839.30
#2020-04-28| 877.21
#2020-04-29| 969.66
#2020-04-30| 901.70
#2020-05-01| 862.93
#2020-05-04| 862.56
#2020-05-05| 863.58
#2020-05-06| 842.16
#2020-05-07| 869.06
#2020-05-08| 906.95
#2020-05-11| 874.32
#2020-05-12| 841.15
#2020-05-13| 807.78
#2020-05-14| 850.28
#2020-05-15| 851.27
#2020-05-18| 917.80
#2020-05-19| 896.15
#2020-05-20| 915.30
#2020-05-21| 900.67
#2020-05-22| 892.62
#2020-05-25| 892.62
#2020-05-26| 946.15
#2020-05-27|1009.63
#2020-05-28| 996.55
#2020-05-29| 966.20
#2020-06-01|1017.46
#2020-06-02|1059.95
#2020-06-03|1109.53
#2020-06-04|1156.95
#2020-06-05|1232.43
#2020-06-08|1265.43
#2020-06-09|1227.42
#2020-06-10|1150.67
#2020-06-11|1065.38
#2020-06-12|1115.07
#2020-06-15|1120.23
#2020-06-16|1123.97
#2020-06-17|1099.58
#2020-06-18|1089.59
#2020-06-19|1070.56
#2020-06-22|1079.22
#2020-06-23|1079.93
#2020-06-24|1033.44
#2020-06-25|1083.56
#2020-06-26|1037.62
#2020-06-29|1061.76
#2020-06-30|1070.79
#2020-07-01|1057.06
#2020-07-02|1061.01
#2020-07-03| .
#2020-07-06|1090.33
#2020-07-07|1054.00
#2020-07-08|1064.45
#2020-07-09|1029.08
#2020-07-10|1067.18
#2020-07-13|1078.57
#2020-07-14|1086.49
#2020-07-15|1130.69
#2020-07-16|1136.11
#2020-07-17|1103.86
#2020-07-20|1101.23
#2020-07-21|1115.43
#2020-07-22|1138.33
#2020-07-23|1139.58
#2020-07-24|1128.33
#2020-07-27|1128.89
#2020-07-28|1144.98
#2020-07-29|1185.21
#2020-07-30|1177.75
#2020-07-31|1166.59
#2020-08-03|1180.48
#2020-08-04|1181.88
#2020-08-05|1200.75
#2020-08-06|1204.79
#2020-08-07|1212.83
#2020-08-10|1234.42
#2020-08-11|1236.18
#2020-08-12|1226.55
#2020-08-13|1217.52
#2020-08-14|1223.24
#2020-08-17|1209.16
#2020-08-18|1197.21
#2020-08-19|1202.10
#2020-08-20|1183.43
#2020-08-21|1183.62
#2020-08-24|1224.81
#2020-08-25|1212.87
#2020-08-26|1201.46
#2020-08-27|1221.49
#2020-08-28|1231.04
#2020-08-31|1171.09
#2020-09-01|1165.54
#2020-09-02|1193.38
#2020-09-03|1180.60
#2020-09-04|1211.91
#2020-09-07| .
#2020-09-08|1172.66
#2020-09-09|1172.00
#2020-09-10|1143.53
#2020-09-11|1152.51
#2020-09-14|1175.49
#2020-09-15|1181.93
#2020-09-16|1202.84
#2020-09-17|1209.69
#2020-09-18|1194.28
#2020-09-21|1145.83
#2020-09-22|1132.88
#2020-09-23|1098.58
#2020-09-24|1105.04
#2020-09-25|1137.38
#2020-09-28|1167.16
#2020-09-29|1164.87
#2020-09-30|1192.29
#2020-10-01|1216.01
#2020-10-02|1252.14
#2020-10-05|1270.50
#2020-10-06|1242.88
#2020-10-07|1279.18
#2020-10-08|1303.22
#2020-10-09|1300.14
#2020-10-12|1291.35
#2020-10-13|1289.98
#2020-10-14|1285.25
#2020-10-15|1296.99
#2020-10-16|1313.36
#2020-10-19|1307.51
#2020-10-20|1316.70
#2020-10-21|1296.41
#2020-10-22|1327.54
#2020-10-23|1337.88
#2020-10-26|1310.51
#2020-10-27|1268.97
#2020-10-28|1238.59
#2020-10-29|1250.29
#2020-10-30|1226.20
#2020-11-02|1262.90
#2020-11-03|1296.06
#2020-11-04|1270.68
#2020-11-05|1280.10
#2020-11-06|1267.88
#2020-11-09|1338.47
#2020-11-10|1317.50
#2020-11-11|1307.70
#2020-11-12|1297.45
#2020-11-13|1344.27
#2020-11-16|1374.99
#2020-11-17|1356.73
#2020-11-18|1339.74
#2020-11-19|1323.77
#2020-11-20|1282.61
#2020-11-23|1302.47
#2020-11-24|1357.91
#2020-11-25|1338.15
#2020-11-26|1338.15
#2020-11-27|1336.03
#2020-11-30|1300.32
#2020-12-01|1360.95
#2020-12-02|1362.08
#2020-12-03|1368.65
#2020-12-04|1398.30
#2020-12-07|1399.00
#2020-12-08|1418.17
#2020-12-09|1445.40
#2020-12-10|1481.97
#2020-12-11|1459.25
#2020-12-14|1444.85
#2020-12-15|1482.97
#2020-12-16|1471.09
#2020-12-17|1460.80
#2020-12-18|1435.95
#2020-12-21|1475.04
#2020-12-22|1457.89
#2020-12-23|1487.97
#2020-12-24|1470.45
#2020-12-25|1470.45
#2020-12-28|1485.25
#2020-12-29|1473.37
#2020-12-30|1500.01
#2020-12-31|1515.14
#2021-01-01|1515.14
#2021-01-04|1497.70
#2021-01-05|1516.51
#2021-01-06|1533.00
#2021-01-07|1546.42
#2021-01-08|1547.66
#2021-01-11|1555.74
#2021-01-12|1611.51
#2021-01-13|1643.71
#2021-01-14|1697.52
#2021-01-15|1691.54
#2021-01-18|1691.54
#2021-01-19|1702.56
#2021-01-20|1704.56
#2021-01-21|1658.67
#2021-01-22|1663.85
#2021-01-25|1654.24
#2021-01-26|1664.98
#2021-01-27|1588.17
#2021-01-28|1644.56
#2021-01-29|1633.18
#2021-02-01|1642.52
#2021-02-02|1653.79
#2021-02-03|1690.87
#2021-02-04|1737.62
#2021-02-05|1737.07
#2021-02-08|1742.06
#2021-02-09|1722.34
#2021-02-10|1729.99
#2021-02-11|1725.07
#2021-02-12|1759.03
#2021-02-15|1759.03
#2021-02-16|1783.79
#2021-02-17|1753.83
#2021-02-18|1733.16
#2021-02-19|1786.33
#2021-02-22|1773.62
#2021-02-23|1759.37
#2021-02-24|1774.55
#2021-02-25|1689.66
#2021-02-26|1700.10
#2021-03-01|1754.03
#2021-03-02|1771.08
#2021-03-03|1752.77
#2021-03-04|1743.69
#2021-03-05|1785.81
#2021-03-08|1796.88
#2021-03-09|1799.21
#2021-03-10|1830.13
#2021-03-11|1827.27
#2021-03-12|1824.58
#2021-03-15|1853.77
#2021-03-16|1826.13
#2021-03-17|1846.52
#2021-03-18|1791.77
#2021-03-19|1788.07
#2021-03-22|1789.35
#2021-03-23|1742.41
#2021-03-24|1715.37
#2021-03-25|1776.28
#2021-03-26|1814.31
#2021-03-29|1784.23
#2021-03-30|1813.04
#2021-03-31|1787.88
#2021-04-01|1855.00
#2021-04-02|1855.00
#2021-04-05|1859.39
#2021-04-06|1851.23
#2021-04-07|1855.60
#2021-04-08|1859.49
#2021-04-09|1866.30
#2021-04-12|1892.22
#2021-04-13|1860.09
#2021-04-14|1879.44
#2021-04-15|1875.43
#2021-04-16|1890.57
#2021-04-19|1879.02
#2021-04-20|1843.87
#2021-04-21|1893.43
#2021-04-22|1862.82
#2021-04-23|1905.61
#2021-04-26|1926.73
#2021-04-27|1947.56
#2021-04-28|1971.92
#2021-04-29|1984.32
#2021-04-30|1995.51
#2021-05-03|2001.02
#2021-05-04|2004.95
#2021-05-05|2027.08
#2021-05-06|2041.28
#2021-05-07|2076.69
#2021-05-10|2041.54
#2021-05-11|2001.07
#2021-05-12|1952.56
#2021-05-13|1990.18
#2021-05-14|2034.90
#2021-05-17|2041.59
#2021-05-18|2027.86
#2021-05-19|2030.89
#2021-05-20|2013.86
#2021-05-21|2026.95
#2021-05-24|2044.81
#2021-05-25|2035.66
#2021-05-26|2055.66
#2021-05-27|2097.52
#2021-05-28|2102.83
#2021-05-31|2102.83
#2021-06-01|2146.11
#2021-06-02|2135.30
#2021-06-03|2088.82
#2021-06-04|2094.94
#2021-06-07|2094.95
#2021-06-08|2113.19
#2021-06-09|2105.20
#2021-06-10|2082.92
#2021-06-11|2107.34
#2021-06-14|2066.93
#2021-06-15|2095.08
#2021-06-16|2083.14
#2021-06-17|2022.22
#2021-06-18|1968.85
#2021-06-21|2025.73
#2021-06-22|2004.37
#2021-06-23|2027.67
#2021-06-24|2048.05
#2021-06-25|2073.17
#2021-06-28|2047.76
#2021-06-29|2030.68
#2021-06-30|2054.69
#2021-07-01|2062.07
#2021-07-02|2073.23
#2021-07-05|2073.23
#2021-07-06|2039.18
#2021-07-07|2039.06
#2021-07-08|2001.16
#2021-07-09|2078.18
#2021-07-12|2100.14
#2021-07-13|2075.70
#2021-07-14|2057.21
#2021-07-15|2067.68
#2021-07-16|2037.97
#2021-07-19|1980.90
#2021-07-20|2063.91
#2021-07-21|2114.60
#2021-07-22|2079.89
#2021-07-23|2070.62
#2021-07-26|2062.24
#2021-07-27|2053.84
#2021-07-28|2054.90
#2021-07-29|2086.00
#2021-07-30|2070.68
#2021-08-02|2082.95
#2021-08-03|2084.76
#2021-08-04|2085.15
#2021-08-05|2099.90
#2021-08-06|2126.66
#2021-08-09|2115.78
#2021-08-10|2151.91
#2021-08-11|2177.45
#2021-08-12|2160.54
#2021-08-13|2156.22
#2021-08-16|2136.93
#2021-08-17|2109.97
#2021-08-18|2103.44
#2021-08-19|2067.15
#2021-08-20|2072.95
#2021-08-23|2081.45
#2021-08-24|2107.94
#2021-08-25|2144.72
#2021-08-26|2115.15
#2021-08-27|2171.04
#2021-08-30|2118.70
#2021-08-31|2142.75
#2021-09-01|2136.41
#2021-09-02|2180.91
#2021-09-03|2159.99
#2021-09-06|2159.99
#2021-09-07|2126.65
#2021-09-08|2117.15
#2021-09-09|2120.20
#2021-09-10|2114.32
#2021-09-13|2159.21
#2021-09-14|2113.00
#2021-09-15|2140.40
#2021-09-16|2133.68
#2021-09-17|2133.03
#2021-09-20|2081.33
#2021-09-21|2169.70
#2021-09-22|2225.97
#2021-09-23|2276.06
#2021-09-24|2271.84
#2021-09-27|2298.28
#2021-09-28|2214.19
#2021-09-29|2192.65
#2021-09-30|2178.01
#2021-10-01|2155.12
#2021-10-04|2128.96
#2021-10-05|2157.16
#2021-10-06|2193.89
#2021-10-07|2194.55
#2021-10-08|2192.68
#2021-10-11|2250.05
#2021-10-12|2330.37
#2021-10-13|2358.40
#2021-10-14|2476.90
#2021-10-15|2501.00
#2021-10-18|2526.47
#2021-10-19|2463.79
#2021-10-20|2468.19
#2021-10-21|2438.43
#2021-10-22|2390.81
#2021-10-25|2444.79
#2021-10-26|2330.62
#2021-10-27|2246.98
#2021-10-28|2320.89
#2021-10-29|2305.03
#2021-11-01|2442.70
#2021-11-02|2464.49
#2021-11-03|2444.97
#2021-11-04|2434.27
#2021-11-05|2440.86
#2021-11-08|2445.06
#2021-11-09|2371.16
#2021-11-10|2177.25
#2021-11-11|2215.79
#2021-11-12|2260.59
#2021-11-15|2173.89
#2021-11-16|2134.46
#2021-11-17|2099.82
#2021-11-18|2063.59
#2021-11-19|1997.36
#2021-11-22|1958.10
#2021-11-23|1920.72
#2021-11-24|1961.50
#2021-11-25|1961.50
#2021-11-26|1948.40
#2021-11-29|1963.41
#2021-11-30|1896.19
#2021-12-01|1810.11
#2021-12-02|1822.45
#2021-12-03|1768.02
#2021-12-06|1800.35
#2021-12-07|1885.88
#2021-12-08|1893.00
#2021-12-09|1812.72
#2021-12-10|1739.34
#2021-12-13|1686.04
#2021-12-14|1673.72
#2021-12-15|1736.29
#2021-12-16|1660.04
#2021-12-17|1659.54
#2021-12-20|1617.81
#2021-12-21|1703.17
#2021-12-22|1703.00
#2021-12-23|1720.37
#2021-12-24|1720.37
#2021-12-27|1762.66
#2021-12-28|1721.05
#2021-12-29|1703.54
#2021-12-30|1767.62
#2021-12-31|1760.13
#2022-01-03|1724.11
#2022-01-04|1689.77
#2022-01-05|1617.50
#2022-01-06|1606.70
#2022-01-07|1602.83
#2022-01-10|1583.35
#2022-01-11|1622.25
#2022-01-12|1608.73
#2022-01-13|1557.78
#2022-01-14|1559.75
#2022-01-17|1559.75
#2022-01-18|1511.44
#2022-01-19|1514.68
#2022-01-20|1544.79
#2022-01-21|1458.11
#2022-01-24|1439.30
#2022-01-25|1436.74
#2022-01-26|1428.67
#2022-01-27|1366.66
#2022-01-28|1380.79
#2022-01-31|1481.29
#2022-02-01|1539.98
#2022-02-02|1466.22
#2022-02-03|1420.07
#2022-02-04|1447.88
#2022-02-07|1434.62
#2022-02-08|1473.05
#2022-02-09|1537.74
#2022-02-10|1501.25
#2022-02-11|1477.05
#2022-02-14|1473.23
#2022-02-15|1526.39
#2022-02-16|1661.37
#2022-02-17|1582.24
#2022-02-18|1536.36
#2022-02-21|1536.36
#2022-02-22|1460.15
#2022-02-23|1403.01
#2022-02-24|1478.38
#2022-02-25|1531.35
#2022-02-28|1616.08
#2022-03-01|1534.63
#2022-03-02|1601.60
#2022-03-03|1536.28
#2022-03-04|1420.17
#2022-03-07|1319.73
#2022-03-08|1316.48
#2022-03-09|1361.01
#2022-03-10|1317.32
#2022-03-11|1236.36
#2022-03-14|1186.39
#2022-03-15|1232.65
#2022-03-16|1292.67
#2022-03-17|1341.51
#2022-03-18|1414.66
#2022-03-21|1390.41
#2022-03-22|1419.07
#2022-03-23|1374.07
#2022-03-24|1382.94
#2022-03-25|1351.53
#2022-03-28|1351.74
#2022-03-29|1427.75
#2022-03-30|1393.29
#2022-03-31|1367.40
#2022-04-01|1370.76
#2022-04-04|1383.60
#2022-04-05|1338.64
#2022-04-06|1310.73
#2022-04-07|1274.87
#2022-04-08|1280.26
#2022-04-11|1264.31
#2022-04-12|1250.04
#2022-04-13|1273.98
#2022-04-14|1234.26
#2022-04-15|1234.26
#2022-04-18|1260.55
#2022-04-19|1310.90
#2022-04-20|1277.20
#2022-04-21|1236.23
#2022-04-22|1195.95
#2022-04-25|1215.33
#2022-04-26|1168.42
#2022-04-27|1145.07
#2022-04-28|1197.52
#2022-04-29|1158.07
#2022-05-02|1193.75
#2022-05-03|1245.12
#2022-05-04|1321.06
#2022-05-05|1275.34
#2022-05-06|1230.25
#2022-05-09|1176.44
#2022-05-10|1047.86
#2022-05-11|1024.92
#2022-05-12|1033.68
#2022-05-13|1106.00
#2022-05-16|1103.58
#2022-05-17|1170.21
#2022-05-18|1137.32
#2022-05-19|1145.19
#2022-05-20|1121.61
#2022-05-23|1138.66
#2022-05-24|1097.12
#2022-05-25|1128.80
#2022-05-26|1168.11
#2022-05-27|1218.15
#2022-05-30|1218.15
#2022-05-31|1227.35
#2022-06-01|1178.11
#2022-06-02|1219.10
#2022-06-03|1179.97
#2022-06-06|1175.86
#2022-06-07|1190.46
#2022-06-08|1154.52
#2022-06-09|1108.46
#2022-06-10|1048.20
#2022-06-13| 976.28
#2022-06-14| 981.81
#2022-06-15| 996.24
#2022-06-16| 909.76
#2022-06-17| 941.10
#2022-06-20| 941.10
#2022-06-21| 954.00
#2022-06-22| 945.11
#2022-06-23| 964.08
#2022-06-24|1011.12
#2022-06-27| 995.17
#2022-06-28| 973.10
#2022-06-29| 951.72
#2022-06-30| 936.12
#2022-07-01| 964.42
#2022-07-04| 964.42
#2022-07-05| 991.67
#2022-07-06| 972.69
#2022-07-07|1004.38
#2022-07-08| 979.67
#2022-07-11| 964.59
#2022-07-12| 961.70
#2022-07-13| 952.92
#2022-07-14| 939.36
#2022-07-15| 977.28
#2022-07-18| 986.35
#2022-07-19|1002.94
#2022-07-20|1022.96
#2022-07-21|1025.70
#2022-07-22|1002.30
#2022-07-25| 989.14
#2022-07-26| 949.71
#2022-07-27| 988.03
#2022-07-28| 960.06
#2022-07-29| 972.25
#2022-08-01| 985.05
#2022-08-02| 953.10
#2022-08-03|1025.72
#2022-08-04|1018.39
#2022-08-05|1009.77
#2022-08-08|1031.76
#2022-08-09| 992.45
#2022-08-10|1048.91
#2022-08-11|1049.53
#2022-08-12|1068.06
#2022-08-15|1064.33
#2022-08-16|1095.37
#2022-08-17|1052.28
#2022-08-18|1048.69
#2022-08-19|1012.64
#2022-08-22| 974.38
#2022-08-23| 982.93
#2022-08-24| 994.86
#2022-08-25|1024.15
#2022-08-26| 972.96
#2022-08-29| 952.92
#2022-08-30| 946.49
#2022-08-31| 945.55
#2022-09-01| 935.55
#2022-09-02| 924.58
#2022-09-05| 924.58
#2022-09-06| 910.63
#2022-09-07| 936.82
#2022-09-08| 958.77
#2022-09-09| 976.14
#2022-09-12| 991.35
#2022-09-13| 919.39
#2022-09-14| 924.91
#2022-09-15| 948.15
#2022-09-16| 927.03
#2022-09-19| 937.54
#2022-09-20| 907.44
#2022-09-21| 889.31
#2022-09-22| 857.92
#2022-09-23| 843.18
#2022-09-26| 807.85
#2022-09-27| 800.98
#2022-09-28| 829.83
#2022-09-29| 796.72
#2022-09-30| 788.36
#2022-10-03| 827.71
#2022-10-04| 871.70
#2022-10-05| 861.43
#2022-10-06| 852.72
#2022-10-07| 817.86
#2022-10-10| 807.17
#2022-10-11| 812.25
#2022-10-12| 821.93
#2022-10-13| 844.35
#2022-10-14| 813.52
#2022-10-17| 840.34
#2022-10-18| 827.73
#2022-10-19| 771.99
#2022-10-20| 767.12
#2022-10-21| 779.45
#2022-10-24| 788.64
#2022-10-25| 830.14
#2022-10-26| 826.56
#2022-10-27| 832.31
#2022-10-28| 864.78
#2022-10-31| 857.82
#2022-11-01| 875.52
#2022-11-02| 824.43
#2022-11-03| 813.73
#2022-11-04| 814.10
#2022-11-07| 821.38
#2022-11-08| 819.99
#2022-11-09| 797.97
#2022-11-10| 889.51
#2022-11-11| 938.32
#2022-11-14| 894.44
#2022-11-15| 883.07
#2022-11-16| 858.09
#2022-11-17| 838.98
#2022-11-18| 828.63
#2022-11-21| 818.46
#2022-11-22| 816.20
#2022-11-23| 823.18
#2022-11-24| 823.18
#2022-11-25| 822.99
#2022-11-28| 802.74
#2022-11-29| 817.91
#2022-11-30| 837.57
#2022-12-01| 822.42
#2022-12-02| 823.24
#2022-12-05| 795.38
#2022-12-06| 786.69
#2022-12-07| 770.70
#2022-12-08| 776.93
#2022-12-09| 780.20
#2022-12-12| 794.29
#2022-12-13| 794.20
#2022-12-14| 791.46
#2022-12-15| 781.51
#2022-12-16| 768.71
#2022-12-19| 743.12
#2022-12-20| 748.68
#2022-12-21| 769.57
#2022-12-22| 748.40
#2022-12-23| 764.85
#2022-12-26| 764.85
#2022-12-27| 753.24
#2022-12-28| 745.65
#2022-12-29| 773.53
#2022-12-30| 774.43
#2023-01-02| 774.43
#2023-01-03| 762.10
#2023-01-04| 768.32
#2023-01-05| 751.16
#2023-01-06| 777.15
#2023-01-09| 785.70
#2023-01-10| 810.00
#2023-01-11| 821.08
#2023-01-12| 835.32
#2023-01-13| 834.23
#2023-01-16| 834.23
#2023-01-17| 840.49
#2023-01-18| 833.00
#2023-01-19| 811.76
#2023-01-20| 898.81
#2023-01-23| 933.93
#2023-01-24| 918.57
#2023-01-25| 943.74
#2023-01-26| 938.76
#2023-01-27| 954.87
#2023-01-30| 963.11
#2023-01-31| 994.46
#2023-02-01|1052.15
#2023-02-02|1092.55
#2023-02-03|1067.65
#2023-02-06|1038.49
#2023-02-07|1067.14
#2023-02-08|1037.90
#2023-02-09|1013.49
#2023-02-10|1000.65
#2023-02-13|1019.36
#2023-02-14|1009.77
#2023-02-15|1026.44
#2023-02-16| 997.95
#2023-02-17| 977.28
#2023-02-20| 977.28
#2023-02-21| 944.66
#2023-02-22| 953.33
#2023-02-23| 959.69
#2023-02-24| 948.45
#2023-02-27| 939.30
#2023-02-28| 950.10
#2023-03-01| 944.98
#2023-03-02| 948.39
#2023-03-03| 964.17
#2023-03-06| 952.64
#2023-03-07| 934.94
#2023-03-08| 932.39
#2023-03-09| 879.20
#2023-03-10| 831.19
#2023-03-13| 780.37
#2023-03-14| 784.73
#2023-03-15| 777.83
#2023-03-16| 783.26
#2023-03-17| 759.94
#2023-03-20| 771.78
#2023-03-21| 813.55
#2023-03-22| 796.64
#2023-03-23| 795.60
#2023-03-24| 798.35
#2023-03-27| 805.02
#2023-03-28| 801.53
#2023-03-29| 823.59
#2023-03-30| 823.65
#2023-03-31| 848.90
#2023-04-03| 844.09
#2023-04-04| 839.41
#2023-04-05| 829.26
#2023-04-06| 834.12
#2023-04-07| 834.12
#2023-04-10| 847.18
#2023-04-11| 872.57
#2023-04-12| 860.64
#2023-04-13| 870.36
#2023-04-14| 877.04
#2023-04-17| 885.03
#2023-04-18| 884.18
#2023-04-19| 903.48
#2023-04-20| 881.76
#2023-04-21| 874.25
#2023-04-24| 874.89
#2023-04-25| 859.08
#2023-04-26| 857.02
#2023-04-27| 878.48
#2023-04-28| 893.23
#2023-05-01| 865.28
#2023-05-02| 798.39
#2023-05-03| 798.82
#2023-05-04| 783.90
#2023-05-05| 816.39
#2023-05-08| 824.24
#2023-05-09| 823.31
#2023-05-10| 822.20
#2023-05-11| 806.14
#2023-05-12| 799.37
#2023-05-15| 801.32
#2023-05-16| 787.53
#2023-05-17| 817.69
#2023-05-18| 838.76
#2023-05-19| 819.42
#2023-05-22| 842.75
#2023-05-23| 844.82
#2023-05-24| 835.05
#2023-05-25| 829.93
#2023-05-26| 848.86
#2023-05-29| 848.86
#2023-05-30| 885.97
#2023-05-31| 910.31
#2023-06-01| 917.29
#2023-06-02| 955.39
#2023-06-05| 958.68
#2023-06-06| 994.98
#2023-06-07|1011.50
#2023-06-08|1022.78
#2023-06-09|1016.43
#2023-06-12|1052.58
#2023-06-13|1089.11
#2023-06-14|1078.64
#2023-06-15|1086.56
#2023-06-16|1036.75
#2023-06-19|1036.75
#2023-06-20|1026.53
#2023-06-21|1025.58
#2023-06-22|1009.62
#2023-06-23| 997.01
#2023-06-26| 983.24
#2023-06-27|1020.74
#2023-06-28|1036.50
#2023-06-29|1031.64
#2023-06-30|1018.04
#2023-07-03|1032.61
#2023-07-04|1032.61
#2023-07-05|1015.85
#2023-07-06| 997.04
#2023-07-07|1004.64
#2023-07-10|1038.94
#2023-07-11|1069.20
#2023-07-12|1084.50
#2023-07-13|1092.95
#2023-07-14|1080.88
#2023-07-17|1101.46
#2023-07-18|1119.74
#2023-07-19|1152.29
#2023-07-20|1123.55
#2023-07-21|1111.71
#2023-07-24|1127.04
#2023-07-25|1113.72
#2023-07-26|1109.00
#2023-07-27|1093.82
#2023-07-28|1122.38
#2023-07-31|1213.91
#2023-08-01|1165.85
#2023-08-02|1117.26
#2023-08-03|1112.21
#2023-08-04|1099.38
#2023-08-07|1097.70
#2023-08-08|1098.77
#2023-08-09|1073.07
#2023-08-10|1056.96
#2023-08-11|1054.00
#2023-08-14|1042.20
#2023-08-15|1008.18
#2023-08-16| 991.74
#2023-08-17| 984.17
#2023-08-18| 994.29
#2023-08-21| 998.07
#2023-08-22| 969.82
#2023-08-23| 992.92
#2023-08-24| 986.93
#2023-08-25| 988.97
#2023-08-28| 987.04
#2023-08-29|1006.74
#2023-08-30|1025.67
#2023-08-31|1032.86
#2023-09-01|1055.06
#2023-09-04|1055.06
#2023-09-05|1040.39
#2023-09-06|1025.24
#2023-09-07|1010.87
#2023-09-08|1018.38
#2023-09-11|1038.91
#2023-09-12|1055.51
#2023-09-13|1042.68
#2023-09-14|1059.32
#2023-09-15|1064.68
#2023-09-18|1035.63
#2023-09-19|1029.91
#2023-09-20|1007.99
#2023-09-21| 980.14
#2023-09-22| 958.05
#2023-09-25| 955.71
#2023-09-26| 943.55
#2023-09-27| 957.28
#2023-09-28| 967.44
#2023-09-29| 976.94
#2023-10-02| 953.14
#2023-10-03| 905.40
#2023-10-04| 914.11
#2023-10-05| 924.19
#2023-10-06| 940.62
#2023-10-09| 953.83
#2023-10-10| 972.50
#2023-10-11| 976.23
#2023-10-12| 953.90
#2023-10-13| 933.73
#2023-10-16| 957.47
#2023-10-17| 964.99
#2023-10-18| 935.81
#2023-10-19| 913.40
#2023-10-20| 887.92
#2023-10-23| 872.72
#2023-10-24| 871.12
#2023-10-25| 858.99
#2023-10-26| 851.37
#2023-10-27| 849.65
#2023-10-30| 854.38
#2023-10-31| 889.25
#2023-11-01| 898.60
#2023-11-02| 961.39
#2023-11-03| 981.28
#2023-11-06| 946.28
#2023-11-07| 937.97
#2023-11-08| 905.50
#2023-11-09| 877.88
#2023-11-10| 881.63
#2023-11-13| 885.76
#2023-11-14| 944.72
#2023-11-15| 954.27
#2023-11-16| 908.21
#2023-11-17| 923.47
#2023-11-20| 918.26
#2023-11-21| 902.39
#2023-11-22| 914.71
#2023-11-23| 914.71
#2023-11-24| 914.96
#2023-11-27| 923.22
#2023-11-28| 959.65
#2023-11-29| 978.37
#2023-11-30| 984.83
#2023-12-01|1048.64
#2023-12-04|1054.36
#2023-12-05|1047.12
#2023-12-06|1035.05
#2023-12-07|1043.88
#2023-12-08|1069.37
#2023-12-11|1060.01
#2023-12-12|1057.94
#2023-12-13|1160.59
#2023-12-14|1224.54
#2023-12-15|1217.92
#2023-12-18|1224.53
#2023-12-19|1252.75
#2023-12-20|1203.54
#2023-12-21|1232.93
#2023-12-22|1232.85
#2023-12-25|1232.85
#2023-12-26|1252.95
#2023-12-27|1275.45
#2023-12-28|1268.91
#2023-12-29|1241.22
#2024-01-01|1241.22
#2024-01-02|1231.20
#2024-01-03|1149.40
#2024-01-04|1145.77
#2024-01-05|1153.41
#2024-01-08|1170.55
#2024-01-09|1152.12
#2024-01-10|1162.78
#2024-01-11|1138.76
#2024-01-12|1108.21
#2024-01-15|1108.21
#2024-01-16|1092.61
#2024-01-17|1072.32
#2024-01-18|1059.17
#2024-01-19|1110.08
#2024-01-22|1151.49
#2024-01-23|1147.37
#2024-01-24|1137.22
#2024-01-25|1147.80
#2024-01-26|1156.20
#2024-01-29|1230.18
#2024-01-30|1192.34
#2024-01-31|1147.89
#2024-02-01|1163.56
#2024-02-02|1162.42
#2024-02-05|1135.29
#2024-02-06|1146.35
#2024-02-07|1124.34
#2024-02-08|1149.23
#2024-02-09|1151.55
#2024-02-12|1183.73
#2024-02-13|1140.90
#2024-02-14|1150.20
#2024-02-15|1171.70
#2024-02-16|1150.20
#2024-02-19|1150.20
#2024-02-20|1161.71
#2024-02-21|1134.11
#2024-02-22|1133.76
#2024-02-23|1135.93
#2024-02-26|1148.86
#2024-02-27|1186.41
#2024-02-28|1168.94
#2024-02-29|1185.19
#2024-03-01|1196.55
#2024-03-04|1163.92
#2024-03-05|1106.64
#2024-03-06|1113.96
#2024-03-07|1128.57
#2024-03-08|1148.56
#2024-03-11|1142.26
#2024-03-12|1141.20
#2024-03-13|1139.72
#2024-03-14|1108.90
#2024-03-15|1109.05
#2024-03-18|1114.47
#2024-03-19|1113.72
#2024-03-20|1164.49
#2024-03-21|1178.39
#2024-03-22|1147.94
#2024-03-25|1153.80
#2024-03-26|1139.69
#2024-03-27|1159.10
#2024-03-28|1167.77
#2024-03-29|1167.77
#2024-04-01|1147.09
#2024-04-02|1133.94
#2024-04-03|1150.62
#2024-04-04|1128.70
#2024-04-05|1135.62
#2024-04-08|1160.69
#2024-04-09|1172.06
#2024-04-10|1133.50
#2024-04-11|1144.42
#2024-04-12|1113.00
#2024-04-15|1094.89
#2024-04-16|1091.03
#2024-04-17|1090.18
#2024-04-18|1119.69
#2024-04-19|1125.64
#2024-04-22|1136.87
#2024-04-23|1158.06
#2024-04-24|1163.31
#2024-04-25|1150.66
#2024-04-26|1170.23
#2024-04-29|1131.06
#2024-04-30|1113.01
#2024-05-01|1109.80
#2024-05-02|1118.46
#2024-05-03|1126.56
#2024-05-06|1149.56
#2024-05-07|1139.30
#2024-05-08|1135.42
#2024-05-09|1143.57
#2024-05-10|1129.07
#2024-05-13|1140.68
#2024-05-14|1169.62
#2024-05-15|1161.24
#2024-05-16|1138.66
#2024-05-17|1142.99
#2024-05-20|1129.49
#2024-05-21|1119.78
#2024-05-22|1109.23
#2024-05-23|1087.45
#2024-05-24|1100.05
#2024-05-27|1100.05
#2024-05-28|1091.62
#2024-05-29|1083.04
#2024-05-30|1096.68
#2024-05-31|1107.33
#2024-06-03|1093.76
#2024-06-04|1080.08
#2024-06-05|1096.87
#2024-06-06|1104.94
#2024-06-07|1103.73
#2024-06-10|1102.72
#2024-06-11|1091.93
#2024-06-12|1118.74
#2024-06-13|1101.86
#2024-06-14|1070.37
#2024-06-17|1088.55
#2024-06-18|1091.03
#2024-06-19|1091.03
#2024-06-20|1089.20
#2024-06-21|1088.92
#2024-06-24|1108.14
#2024-06-25|1090.84
#2024-06-26|1095.24
#2024-06-27|1095.14
#2024-06-28|1107.66
#2024-07-01|1094.94
#2024-07-02|1111.71
#2024-07-03|1114.57
#2024-07-04|1114.57
#2024-07-05|1100.97
#2024-07-08|1104.53
#2024-07-09|1109.54
#2024-07-10|1125.72
#2024-07-11|1162.71
#2024-07-12|1185.20
#2024-07-15|1221.68
#2024-07-16|1263.11
#2024-07-17|1253.67
#2024-07-18|1218.05
#2024-07-19|1205.39
#2024-07-22|1205.77
#2024-07-23|1203.46
#2024-07-24|1182.65
#2024-07-25|1214.56
#2024-07-26|1230.17
#2024-07-29|1223.11
#2024-07-30|1239.51
#2024-07-31|1244.79
#2024-08-01|1158.16
#2024-08-02|1096.51
#2024-08-05|1074.80
#2024-08-06|1078.04
#2024-08-07|1061.61
#2024-08-08|1090.92
#2024-08-09|1092.77
#2024-08-12|1072.95
#2024-08-13|1092.91
#2024-08-14|1091.40
#2024-08-15|1117.91
#2024-08-16|1129.31
#2024-08-19|1165.14
#2024-08-20|1150.34
#2024-08-21|1146.84
#2024-08-22|1142.74
#2024-08-23|1187.15
#2024-08-26|1185.10
#2024-08-27|1188.91
#2024-08-28|1174.94
#2024-08-29|1195.44
#2024-08-30|1201.89
#2024-09-02|1201.89
#2024-09-03|1159.92
#2024-09-04|1150.07
#2024-09-05|1130.49
#2024-09-06|1088.53
#2024-09-09|1092.92
#2024-09-10|1003.66
#2024-09-11|1019.32
#2024-09-12|1028.12
#2024-09-13|1051.67
#2024-09-16|1073.31
#2024-09-17|1092.07
#2024-09-18|1096.58
#2024-09-19|1122.59
#2024-09-20|1102.95
#2024-09-23|1089.63
#2024-09-24|1084.10
#2024-09-25|1080.85
#2024-09-26|1086.02
#2024-09-27|1101.36
#2024-09-30|1102.74
#2024-10-01|1076.05
#2024-10-02|1081.23
#2024-10-03|1081.51
#2024-10-04|1125.92
#2024-10-07|1120.42
#2024-10-08|1124.13
#2024-10-09|1143.34
#2024-10-10|1144.37
#2024-10-11|1173.95
#2024-10-14|1234.02
#2024-10-15|1234.25
#2024-10-16|1245.54
#2024-10-17|1232.40
#2024-10-18|1238.65
#2024-10-21|1247.53
#2024-10-22|1257.17
#2024-10-23|1244.37
#2024-10-24|1275.94
#2024-10-25|1273.84
#2024-10-28|1292.55
#2024-10-29|1246.33
#2024-10-30|1305.70
#2024-10-31|1273.18
#2024-11-01|1259.04
#2024-11-04|1250.16
#2024-11-05|1295.74
#2024-11-06|1363.64
#2024-11-07|1369.19
#2024-11-08|1423.48
#2024-11-11|1484.27
#2024-11-12|1452.54
#2024-11-13|1434.52
#2024-11-14|1424.01
#2024-11-15|1438.44
#2024-11-18|1448.77
#2024-11-19|1474.02
#2024-11-20|1488.73
#2024-11-21|1535.15
#2024-11-22|1582.79
#2024-11-25|1608.45
#2024-11-26|1601.56
#2024-11-27|1642.82
#2024-11-28|1642.82
#2024-11-29|1667.17
#2024-12-02|1623.37
#2024-12-03|1619.00
#2024-12-04|1638.44
#2024-12-05|1591.84
#2024-12-06|1620.04
#2024-12-09|1597.07
#2024-12-10|1583.34
#2024-12-11|1619.16
#2024-12-12|1605.62
#2024-12-13|1622.64
#2024-12-16|1661.60
#2024-12-17|1633.65
#2024-12-18|1517.88
#2024-12-19|1502.92
#2024-12-20|1524.15
#2024-12-23|1545.35
#2024-12-24|1577.04
#2024-12-25|1577.04
#2024-12-26|1615.01
#2024-12-27|1573.63
#2024-12-30|1552.36
#2024-12-31|1545.66
#2025-01-01|1545.66
#2025-01-02|1468.90
#2025-01-03|1511.28
#2025-01-06|1542.66
#2025-01-07|1513.62
#2025-01-08|1485.99
#2025-01-09|1485.99
#2025-01-10|1438.64
#2025-01-13|1449.10
#2025-01-14|1482.59
#2025-01-15|1569.29
#2025-01-16|1619.84
#2025-01-17|1626.45
#2025-01-20|1626.45
#2025-01-21|1726.89
#2025-01-22|1732.56
#2025-01-23|1771.35
#2025-01-24|1750.69
#2025-01-27|1650.06
#2025-01-28|1653.57
#2025-01-29|1641.18
#2025-01-30|1674.02
#2025-01-31|1625.39
#2025-02-03|1593.83
#2025-02-04|1592.07
#2025-02-05|1604.17
#2025-02-06|1565.67
#2025-02-07|1568.51
#2025-02-10|1571.35
#2025-02-11|1558.82
#2025-02-12|1543.22
#2025-02-13|1571.87
#2025-02-14|1647.60
#2025-02-17|1647.60
#2025-02-18|1695.54
#2025-02-19|1656.22
#2025-02-20|1614.96
#2025-02-21|1537.92
#2025-02-24|1510.29
#2025-02-25|1475.11
#2025-02-26|1512.75
#2025-02-27|1485.74
#2025-02-28|1520.18
#2025-03-03|1437.27
#2025-03-04|1400.25
#2025-03-05|1434.40
#2025-03-06|1371.76
#2025-03-07|1379.88
#2025-03-10|1279.29
#2025-03-11|1278.63
#2025-03-12|1323.80
#2025-03-13|1274.94
#2025-03-14|1337.40
#2025-03-17|1358.94
#2025-03-18|1340.57
#2025-03-19|1401.93
#2025-03-20|1403.92
#2025-03-21|1420.57
#2025-03-24|1499.51
#2025-03-25|1480.71
#2025-03-26|1439.16
#2025-03-27|1389.39
#2025-03-28|1368.02
#2025-03-31|1338.24
#2025-04-01|1360.32
#2025-04-02|1392.05
#2025-04-03|1218.71
#2025-04-04|1133.88
#2025-04-07|1141.11
#2025-04-08|1105.24
#2025-04-09|1279.91
#2025-04-10|1195.09
#2025-04-11|1204.80
#2025-04-14|1218.46
#2025-04-15|1228.30
#2025-04-16|1207.35
#2025-04-17|1220.14
#2025-04-18|1220.14
#2025-04-21|1177.01
#2025-04-22|1236.03
#2025-04-23|1277.37
#2025-04-24|1332.79
#2025-04-25|1366.55
#2025-04-28|1392.33
#2025-04-29|1392.19
#2025-04-30|1337.90
#2025-05-01|1335.42
#2025-05-02|1362.37
#2025-05-05|1370.10
#2025-05-06|1353.98
#2025-05-07|1372.19
#2025-05-08|1404.23
#2025-05-09|1416.11
#2025-05-12|1501.24
#2025-05-13|1521.80
#2025-05-14|1490.96
#2025-05-15|1459.81
#2025-05-16|1487.50
#2025-05-19|1475.75
#2025-05-20|1438.40
#2025-05-21|1380.21
#2025-05-22|1406.23
#2025-05-23|1394.13
#2025-05-26|1394.13
#2025-05-27|1432.75
#2025-05-28|1429.94
#2025-05-29|1425.83
#2025-05-30|1430.16
#2025-06-02|1458.57
#2025-06-03|1464.57
#2025-06-04|1446.11
#2025-06-05|1457.95
#2025-06-06|1513.04
#2025-06-09|1508.35
#2025-06-10|1530.64
#2025-06-11|1584.80
#2025-06-12|1564.67
#2025-06-13|1498.69
#2025-06-16|1562.03
#2025-06-17|1523.07
#2025-06-18|1596.13
#2025-06-19|1596.13
#2025-06-20|1587.01
#2025-06-23|1598.79
#2025-06-24|1646.08
#2025-06-25|1664.55
#2025-06-26|1720.44
#2025-06-27|1749.88
#2025-06-30|1819.41
#2025-07-01|1800.72
#2025-07-02|1843.48
#2025-07-03|1878.37
#2025-07-04|1878.37
#2025-07-07|1910.85
#2025-07-08|1957.43
#2025-07-09|1975.80
#2025-07-10|2028.29
#2025-07-11|2042.45
#2025-07-14|2054.39
#2025-07-15|2004.79
#2025-07-16|2038.03
#2025-07-17|2098.91
#2025-07-18|2074.62
#2025-07-21|2015.23
#2025-07-22|2003.04
#2025-07-23|2051.10
#2025-07-24|2031.40
#2025-07-25|2013.13
#2025-07-28|2005.40
#2025-07-29|2092.95
#2025-07-30|2052.81
#2025-07-31|2096.01
#2025-08-01|1994.16
#2025-08-04|2040.08
#2025-08-05|2018.57
#2025-08-06|2012.76
#2025-08-07|2051.78
#2025-08-08|2060.70
#2025-08-11|2079.13
#2025-08-12|2179.66
#2025-08-13|2198.97
#2025-08-14|2163.04
#2025-08-15|2195.64
#2025-08-18|2221.02
#2025-08-19|2116.90
#2025-08-20|2100.58
#2025-08-21|2159.54
#2025-08-22|2306.64
#2025-08-25|2386.72
#2025-08-26|2350.67
#2025-08-27|2309.33
#2025-08-28|2383.82
#2025-08-29|2349.27
#2025-09-01|2349.27
#2025-09-02|2301.61
#2025-09-03|2274.15
#2025-09-04|2345.61
#2025-09-05|2357.83
#2025-09-08|2382.42
#2025-09-09|2384.10
#2025-09-10|2348.74
#2025-09-11|2393.24
#2025-09-12|2435.71
#2025-09-15|2525.21
#2025-09-16|2511.21
#2025-09-17|2501.12
#2025-09-18|2577.11
#2025-09-19|2668.58
#2025-09-22|2664.44
#2025-09-23|2599.45
#2025-09-24|2543.06
#2025-09-25|2492.91
#2025-09-26|2477.18
#2025-09-29|2427.73
#2025-09-30|2342.17
#2025-10-01|2301.67
#2025-10-02|2318.90
#2025-10-03|2281.21
#2025-10-06|2354.04
#2025-10-07|2460.43
#2025-10-08|2441.67
#2025-10-09|2471.79
#2025-10-10|2288.84
#2025-10-13|2362.97
#2025-10-14|2438.36
#2025-10-15|2447.70
#2025-10-16|2330.38
#2025-10-17|2339.73
#2025-10-20|2494.31
#2025-10-21|2513.97
#2025-10-22|2405.92
#2025-10-23|2472.77
#2025-10-24|2542.27
#2025-10-27|2595.57
#2025-10-28|2681.56
#2025-10-29|2615.72
#2025-10-30|2476.03
#2025-10-31|2525.94
#2025-11-03|2589.24
#2025-11-04|2510.47
#2025-11-05|2538.56
#2025-11-06|2327.17
#2025-11-07|2403.22
#2025-11-10|2545.46
#2025-11-11|2573.72
#2025-11-12|2664.17
#2025-11-13|2407.87
#2025-11-14|2380.33
#2025-11-17|2300.57
#2025-11-18|2258.93
#2025-11-19|2295.34
#2025-11-20|2167.21
#2025-11-21|2202.89
#2025-11-24|2360.73
#2025-11-25|2443.68
#2025-11-26|2460.13
#2025-11-27|2460.13
#2025-11-28|2549.17
#2025-12-01|2506.21
#2025-12-02|2525.12
#2025-12-03|2517.40
#2025-12-04|2566.25
#2025-12-05|2453.88
#2025-12-08|2447.75
#2025-12-09|2394.54
#2025-12-10|2449.10
#2025-12-11|2467.09
#2025-12-12|2472.31
#2025-12-15|2365.06
#2025-12-16|2407.85
#2025-12-17|2324.60
#2025-12-18|2405.68
#2025-12-19|2469.03
#2025-12-22|2489.95
#2025-12-23|2480.86
#2025-12-24|2494.19
#2025-12-25|2494.19
#2025-12-26|2465.35
#2025-12-29|2439.87
#2025-12-30|2414.84
#2025-12-31|2382.41
#2026-01-01|2382.41
#2026-01-02|2476.35
#2026-01-05|2620.16
#2026-01-06|2483.27
#2026-01-07|2476.47
#2026-01-08|2513.99
#2026-01-09|2485.62
#2026-01-12|2402.83
#2026-01-13|2435.76
#2026-01-14|2405.67
#2026-01-15|2394.61
#2026-01-16|2375.78
#2026-01-19|2375.78
#2026-01-20|2306.43
#2026-01-21|2321.93
#2026-01-22|2344.90
#2026-01-23|2314.66
#2026-01-26|2328.30
#2026-01-27|2313.04
#2026-01-28|2243.86
#2026-01-29|2230.76
#2026-01-30|2116.71
#2026-02-02|2074.50
#2026-02-03|2048.81
#2026-02-04|1999.98
#2026-02-05|1890.87
#2026-02-06|1994.86
#2026-02-09|2024.26
#2026-02-10|2018.69
#2026-02-11|1946.36
#2026-02-12|1845.97
#2026-02-13|1866.81
#2026-02-16|1866.81
#2026-02-17|1872.24
#2026-02-18|1882.71
#2026-02-19|1861.64
#2026-02-20|1841.52
#2026-02-23|1755.90
#2026-02-24|1793.74
#2026-02-25|1846.62
#2026-02-26|1845.75
#2026-02-27|1720.46
#2026-03-02|1767.82
#2026-03-03|1782.96
#2026-03-04|1795.85
#2026-03-05|1824.39
#2026-03-06|1775.72
#2026-03-09|1774.25
#2026-03-10|1730.64
#2026-03-11|1735.82
#2026-03-12|1677.19
#2026-03-13|1674.39
#2026-03-16|1669.96
#2026-03-17|1672.03
#2026-03-18|1654.92
#2026-03-19|1659.06
#2026-03-20|1649.01
#2026-03-23|1676.34
#2026-03-24|1649.96
#2026-03-25|1636.68
#2026-03-26|1588.94
#2026-03-27|1527.89
#2026-03-30|1524.09
#2026-03-31|1590.81
#2026-04-01|1581.10
#2026-04-02|1596.87
#2026-04-03|1596.87
#2026-04-06|1631.56