Table Data - Nasdaq US Mid Cap Consumer Lending Total Return Index
| Title | Nasdaq US Mid Cap Consumer Lending Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM30201020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-07 |
| Last Updated | 2026-04-07 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM30201020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1006.41 |
| 2015-03-24 | 1000.62 |
| 2015-03-25 | 987.06 |
| 2015-03-26 | 981.72 |
| 2015-03-27 | 985.52 |
| 2015-03-30 | 997.56 |
| 2015-03-31 | 1014.30 |
| 2015-04-01 | 1007.19 |
| 2015-04-02 | 1013.24 |
| 2015-04-03 | . |
| 2015-04-06 | 1002.75 |
| 2015-04-07 | 997.80 |
| 2015-04-08 | 1005.16 |
| 2015-04-09 | 1004.11 |
| 2015-04-10 | 1009.62 |
| 2015-04-13 | 1010.41 |
| 2015-04-14 | 1016.04 |
| 2015-04-15 | 1023.71 |
| 2015-04-16 | 1018.95 |
| 2015-04-17 | 1005.73 |
| 2015-04-20 | 1014.72 |
| 2015-04-21 | 1016.79 |
| 2015-04-22 | 1020.99 |
| 2015-04-23 | 1025.07 |
| 2015-04-24 | 1013.26 |
| 2015-04-27 | 1009.53 |
| 2015-04-28 | 1027.88 |
| 2015-04-29 | 1029.52 |
| 2015-04-30 | 1034.74 |
| 2015-05-01 | 1052.63 |
| 2015-05-04 | 1050.46 |
| 2015-05-05 | 1044.03 |
| 2015-05-06 | 1061.80 |
| 2015-05-07 | 1065.07 |
| 2015-05-08 | 1074.31 |
| 2015-05-11 | 1069.94 |
| 2015-05-12 | 1068.34 |
| 2015-05-13 | 1065.89 |
| 2015-05-14 | 1068.31 |
| 2015-05-15 | 1055.68 |
| 2015-05-18 | 1063.90 |
| 2015-05-19 | 1072.06 |
| 2015-05-20 | 1080.00 |
| 2015-05-21 | 1079.38 |
| 2015-05-22 | 1077.93 |
| 2015-05-25 | . |
| 2015-05-26 | 1066.40 |
| 2015-05-27 | 1072.92 |
| 2015-05-28 | 1068.63 |
| 2015-05-29 | 1064.71 |
| 2015-06-01 | 1067.33 |
| 2015-06-02 | 1067.83 |
| 2015-06-03 | 1073.56 |
| 2015-06-04 | 1058.11 |
| 2015-06-05 | 1059.93 |
| 2015-06-08 | 1052.75 |
| 2015-06-09 | 1051.73 |
| 2015-06-10 | 1064.49 |
| 2015-06-11 | 1069.95 |
| 2015-06-12 | 1066.06 |
| 2015-06-15 | 1058.95 |
| 2015-06-16 | 1065.86 |
| 2015-06-17 | 1058.38 |
| 2015-06-18 | 1068.15 |
| 2015-06-19 | 1069.15 |
| 2015-06-22 | 1078.52 |
| 2015-06-23 | 1078.73 |
| 2015-06-24 | 1065.49 |
| 2015-06-25 | 1056.73 |
| 2015-06-26 | 1052.04 |
| 2015-06-29 | 1030.63 |
| 2015-06-30 | 1032.98 |
| 2015-07-01 | 1047.97 |
| 2015-07-02 | 1026.95 |
| 2015-07-03 | . |
| 2015-07-06 | 1019.32 |
| 2015-07-07 | 1027.68 |
| 2015-07-08 | 1009.94 |
| 2015-07-09 | 1003.59 |
| 2015-07-10 | 1009.66 |
| 2015-07-13 | 1014.91 |
| 2015-07-14 | 993.31 |
| 2015-07-15 | 989.06 |
| 2015-07-16 | 996.25 |
| 2015-07-17 | 998.65 |
| 2015-07-20 | 991.53 |
| 2015-07-21 | 992.92 |
| 2015-07-22 | 992.13 |
| 2015-07-23 | 979.94 |
| 2015-07-24 | 967.73 |
| 2015-07-27 | 950.30 |
| 2015-07-28 | 969.60 |
| 2015-07-29 | 982.83 |
| 2015-07-30 | 983.42 |
| 2015-07-31 | 995.28 |
| 2015-08-03 | 995.18 |
| 2015-08-04 | 992.87 |
| 2015-08-05 | 988.84 |
| 2015-08-06 | 979.59 |
| 2015-08-07 | 978.66 |
| 2015-08-10 | 996.23 |
| 2015-08-11 | 975.27 |
| 2015-08-12 | 971.32 |
| 2015-08-13 | 960.56 |
| 2015-08-14 | 959.70 |
| 2015-08-17 | 963.92 |
| 2015-08-18 | 958.21 |
| 2015-08-19 | 949.54 |
| 2015-08-20 | 928.08 |
| 2015-08-21 | 910.41 |
| 2015-08-24 | 875.27 |
| 2015-08-25 | 862.79 |
| 2015-08-26 | 884.89 |
| 2015-08-27 | 907.75 |
| 2015-08-28 | 910.90 |
| 2015-08-31 | 905.62 |
| 2015-09-01 | 870.10 |
| 2015-09-02 | 876.40 |
| 2015-09-03 | 883.23 |
| 2015-09-04 | 864.88 |
| 2015-09-07 | . |
| 2015-09-08 | 882.75 |
| 2015-09-09 | 879.22 |
| 2015-09-10 | 885.75 |
| 2015-09-11 | 881.38 |
| 2015-09-14 | 881.06 |
| 2015-09-15 | 892.92 |
| 2015-09-16 | 905.96 |
| 2015-09-17 | 903.69 |
| 2015-09-18 | 893.67 |
| 2015-09-21 | 898.27 |
| 2015-09-22 | 883.92 |
| 2015-09-23 | 881.07 |
| 2015-09-24 | 873.81 |
| 2015-09-25 | 871.53 |
| 2015-09-28 | 845.92 |
| 2015-09-29 | 831.97 |
| 2015-09-30 | 826.30 |
| 2015-10-01 | 820.06 |
| 2015-10-02 | 819.86 |
| 2015-10-05 | 841.99 |
| 2015-10-06 | 846.82 |
| 2015-10-07 | 861.91 |
| 2015-10-08 | 869.83 |
| 2015-10-09 | 860.20 |
| 2015-10-12 | 853.68 |
| 2015-10-13 | 845.17 |
| 2015-10-14 | 834.35 |
| 2015-10-15 | 853.25 |
| 2015-10-16 | 860.35 |
| 2015-10-19 | 853.33 |
| 2015-10-20 | 865.39 |
| 2015-10-21 | 864.46 |
| 2015-10-22 | 867.43 |
| 2015-10-23 | 892.28 |
| 2015-10-26 | 894.49 |
| 2015-10-27 | 881.38 |
| 2015-10-28 | 906.15 |
| 2015-10-29 | 871.36 |
| 2015-10-30 | 852.79 |
| 2015-11-02 | 864.20 |
| 2015-11-03 | 843.80 |
| 2015-11-04 | 848.11 |
| 2015-11-05 | 839.20 |
| 2015-11-06 | 835.05 |
| 2015-11-09 | 814.08 |
| 2015-11-10 | 791.16 |
| 2015-11-11 | 773.18 |
| 2015-11-12 | 762.74 |
| 2015-11-13 | 755.26 |
| 2015-11-16 | 770.28 |
| 2015-11-17 | 780.11 |
| 2015-11-18 | 787.95 |
| 2015-11-19 | 779.03 |
| 2015-11-20 | 777.91 |
| 2015-11-23 | 780.90 |
| 2015-11-24 | 785.20 |
| 2015-11-25 | 794.16 |
| 2015-11-26 | . |
| 2015-11-27 | 794.31 |
| 2015-11-30 | 797.27 |
| 2015-12-01 | 807.54 |
| 2015-12-02 | 800.84 |
| 2015-12-03 | 792.41 |
| 2015-12-04 | 812.12 |
| 2015-12-07 | 803.76 |
| 2015-12-08 | 797.04 |
| 2015-12-09 | 788.16 |
| 2015-12-10 | 799.02 |
| 2015-12-11 | 777.42 |
| 2015-12-14 | 754.39 |
| 2015-12-15 | 772.90 |
| 2015-12-16 | 789.26 |
| 2015-12-17 | 768.74 |
| 2015-12-18 | 743.36 |
| 2015-12-21 | 747.97 |
| 2015-12-22 | 747.66 |
| 2015-12-23 | 766.46 |
| 2015-12-24 | 781.89 |
| 2015-12-25 | . |
| 2015-12-28 | 753.39 |
| 2015-12-29 | 753.03 |
| 2015-12-30 | 746.55 |
| 2015-12-31 | 747.54 |
| 2016-01-01 | . |
| 2016-01-04 | 745.04 |
| 2016-01-05 | 734.16 |
| 2016-01-06 | 715.45 |
| 2016-01-07 | 680.96 |
| 2016-01-08 | 675.13 |
| 2016-01-11 | 666.73 |
| 2016-01-12 | 654.48 |
| 2016-01-13 | 628.64 |
| 2016-01-14 | 619.55 |
| 2016-01-15 | 601.53 |
| 2016-01-18 | . |
| 2016-01-19 | 583.89 |
| 2016-01-20 | 591.71 |
| 2016-01-21 | 614.90 |
| 2016-01-22 | 623.31 |
| 2016-01-25 | 607.19 |
| 2016-01-26 | 634.70 |
| 2016-01-27 | 609.02 |
| 2016-01-28 | 586.61 |
| 2016-01-29 | 609.09 |
| 2016-02-01 | 603.90 |
| 2016-02-02 | 569.52 |
| 2016-02-03 | 575.81 |
| 2016-02-04 | 587.85 |
| 2016-02-05 | 585.11 |
| 2016-02-08 | 554.42 |
| 2016-02-09 | 536.08 |
| 2016-02-10 | 542.64 |
| 2016-02-11 | 534.17 |
| 2016-02-12 | 555.27 |
| 2016-02-15 | . |
| 2016-02-16 | 578.81 |
| 2016-02-17 | 604.59 |
| 2016-02-18 | 605.83 |
| 2016-02-19 | 595.26 |
| 2016-02-22 | 613.13 |
| 2016-02-23 | 604.04 |
| 2016-02-24 | 608.69 |
| 2016-02-25 | 611.75 |
| 2016-02-26 | 603.05 |
| 2016-02-29 | 604.45 |
| 2016-03-01 | 615.13 |
| 2016-03-02 | 625.76 |
| 2016-03-03 | 648.97 |
| 2016-03-04 | 660.05 |
| 2016-03-07 | 664.75 |
| 2016-03-08 | 645.73 |
| 2016-03-09 | 645.25 |
| 2016-03-10 | 650.26 |
| 2016-03-11 | 674.06 |
| 2016-03-14 | 658.48 |
| 2016-03-15 | 632.40 |
| 2016-03-16 | 630.12 |
| 2016-03-17 | 655.60 |
| 2016-03-18 | 679.45 |
| 2016-03-21 | 677.89 |
| 2016-03-22 | 673.65 |
| 2016-03-23 | 656.63 |
| 2016-03-24 | 659.13 |
| 2016-03-25 | . |
| 2016-03-28 | 654.12 |
| 2016-03-29 | 657.65 |
| 2016-03-30 | 660.05 |
| 2016-03-31 | 672.98 |
| 2016-04-01 | 670.78 |
| 2016-04-04 | 661.52 |
| 2016-04-05 | 641.94 |
| 2016-04-06 | 644.99 |
| 2016-04-07 | 639.03 |
| 2016-04-08 | 633.64 |
| 2016-04-11 | 643.96 |
| 2016-04-12 | 650.94 |
| 2016-04-13 | 675.20 |
| 2016-04-14 | 672.09 |
| 2016-04-15 | 670.22 |
| 2016-04-18 | 676.37 |
| 2016-04-19 | 685.67 |
| 2016-04-20 | 704.68 |
| 2016-04-21 | 704.96 |
| 2016-04-22 | 710.99 |
| 2016-04-25 | 709.79 |
| 2016-04-26 | 713.74 |
| 2016-04-27 | 712.01 |
| 2016-04-28 | 706.03 |
| 2016-04-29 | 705.90 |
| 2016-05-02 | 705.27 |
| 2016-05-03 | 679.62 |
| 2016-05-04 | 671.93 |
| 2016-05-05 | 675.06 |
| 2016-05-06 | 681.78 |
| 2016-05-09 | 676.94 |
| 2016-05-10 | 686.41 |
| 2016-05-11 | 671.09 |
| 2016-05-12 | 659.41 |
| 2016-05-13 | 652.37 |
| 2016-05-16 | 654.81 |
| 2016-05-17 | 657.56 |
| 2016-05-18 | 662.15 |
| 2016-05-19 | 647.93 |
| 2016-05-20 | 655.26 |
| 2016-05-23 | 656.10 |
| 2016-05-24 | 672.96 |
| 2016-05-25 | 688.48 |
| 2016-05-26 | 692.39 |
| 2016-05-27 | 695.97 |
| 2016-05-30 | . |
| 2016-05-31 | 705.21 |
| 2016-06-01 | 707.72 |
| 2016-06-02 | 715.52 |
| 2016-06-03 | 693.67 |
| 2016-06-06 | 712.80 |
| 2016-06-07 | 709.63 |
| 2016-06-08 | 706.15 |
| 2016-06-09 | 691.10 |
| 2016-06-10 | 676.00 |
| 2016-06-13 | 661.63 |
| 2016-06-14 | 624.45 |
| 2016-06-15 | 633.53 |
| 2016-06-16 | 627.71 |
| 2016-06-17 | 626.51 |
| 2016-06-20 | 637.94 |
| 2016-06-21 | 627.53 |
| 2016-06-22 | 621.17 |
| 2016-06-23 | 643.14 |
| 2016-06-24 | 606.86 |
| 2016-06-27 | 573.18 |
| 2016-06-28 | 588.27 |
| 2016-06-29 | 613.47 |
| 2016-06-30 | 637.84 |
| 2016-07-01 | 637.51 |
| 2016-07-04 | . |
| 2016-07-05 | 605.72 |
| 2016-07-06 | 609.75 |
| 2016-07-07 | 620.29 |
| 2016-07-08 | 648.55 |
| 2016-07-11 | 657.36 |
| 2016-07-12 | 677.02 |
| 2016-07-13 | 679.34 |
| 2016-07-14 | 687.61 |
| 2016-07-15 | 694.16 |
| 2016-07-18 | 699.75 |
| 2016-07-19 | 694.21 |
| 2016-07-20 | 705.75 |
| 2016-07-21 | 703.67 |
| 2016-07-22 | 703.34 |
| 2016-07-25 | 698.28 |
| 2016-07-26 | 703.22 |
| 2016-07-27 | 700.97 |
| 2016-07-28 | 704.68 |
| 2016-07-29 | 707.03 |
| 2016-08-01 | 700.51 |
| 2016-08-02 | 692.00 |
| 2016-08-03 | 706.17 |
| 2016-08-04 | 718.49 |
| 2016-08-05 | 735.47 |
| 2016-08-08 | 730.34 |
| 2016-08-09 | 725.16 |
| 2016-08-10 | 717.04 |
| 2016-08-11 | 722.59 |
| 2016-08-12 | 722.99 |
| 2016-08-15 | 736.10 |
| 2016-08-16 | 740.32 |
| 2016-08-17 | 742.60 |
| 2016-08-18 | 744.83 |
| 2016-08-19 | 739.60 |
| 2016-08-22 | 742.88 |
| 2016-08-23 | 748.45 |
| 2016-08-24 | 743.73 |
| 2016-08-25 | 746.87 |
| 2016-08-26 | 746.51 |
| 2016-08-29 | 751.73 |
| 2016-08-30 | 757.67 |
| 2016-08-31 | 762.55 |
| 2016-09-01 | 751.92 |
| 2016-09-02 | 757.95 |
| 2016-09-05 | . |
| 2016-09-06 | 751.37 |
| 2016-09-07 | 764.29 |
| 2016-09-08 | 761.96 |
| 2016-09-09 | 741.14 |
| 2016-09-12 | 759.54 |
| 2016-09-13 | 737.69 |
| 2016-09-14 | 735.78 |
| 2016-09-15 | 747.30 |
| 2016-09-16 | 740.31 |
| 2016-09-19 | 741.72 |
| 2016-09-20 | 736.83 |
| 2016-09-21 | 732.48 |
| 2016-09-22 | 740.06 |
| 2016-09-23 | 743.12 |
| 2016-09-26 | 736.76 |
| 2016-09-27 | 749.40 |
| 2016-09-28 | 755.90 |
| 2016-09-29 | 745.22 |
| 2016-09-30 | 756.79 |
| 2016-10-03 | 756.11 |
| 2016-10-04 | 761.63 |
| 2016-10-05 | 769.70 |
| 2016-10-06 | 765.22 |
| 2016-10-07 | 758.74 |
| 2016-10-10 | 759.98 |
| 2016-10-11 | 748.65 |
| 2016-10-12 | 746.06 |
| 2016-10-13 | 736.21 |
| 2016-10-14 | 738.45 |
| 2016-10-17 | 734.96 |
| 2016-10-18 | 735.20 |
| 2016-10-19 | 736.75 |
| 2016-10-20 | 730.02 |
| 2016-10-21 | 727.64 |
| 2016-10-24 | 737.01 |
| 2016-10-25 | 734.51 |
| 2016-10-26 | 722.27 |
| 2016-10-27 | 713.06 |
| 2016-10-28 | 709.95 |
| 2016-10-31 | 700.70 |
| 2016-11-01 | 694.90 |
| 2016-11-02 | 682.73 |
| 2016-11-03 | 679.55 |
| 2016-11-04 | 676.28 |
| 2016-11-07 | 687.17 |
| 2016-11-08 | 626.35 |
| 2016-11-09 | 680.22 |
| 2016-11-10 | 714.78 |
| 2016-11-11 | 728.13 |
| 2016-11-14 | 754.83 |
| 2016-11-15 | 761.55 |
| 2016-11-16 | 757.46 |
| 2016-11-17 | 762.85 |
| 2016-11-18 | 759.09 |
| 2016-11-21 | 764.62 |
| 2016-11-22 | 767.97 |
| 2016-11-23 | 780.19 |
| 2016-11-24 | . |
| 2016-11-25 | 772.54 |
| 2016-11-28 | 764.46 |
| 2016-11-29 | 758.05 |
| 2016-11-30 | 766.65 |
| 2016-12-01 | 771.96 |
| 2016-12-02 | 766.60 |
| 2016-12-05 | 777.49 |
| 2016-12-06 | 786.29 |
| 2016-12-07 | 803.24 |
| 2016-12-08 | 819.47 |
| 2016-12-09 | 822.50 |
| 2016-12-12 | 798.65 |
| 2016-12-13 | 788.19 |
| 2016-12-14 | 784.65 |
| 2016-12-15 | 796.51 |
| 2016-12-16 | 790.73 |
| 2016-12-19 | 790.29 |
| 2016-12-20 | 801.96 |
| 2016-12-21 | 797.05 |
| 2016-12-22 | 790.26 |
| 2016-12-23 | 795.23 |
| 2016-12-26 | . |
| 2016-12-27 | 800.61 |
| 2016-12-28 | 787.40 |
| 2016-12-29 | 781.48 |
| 2016-12-30 | 782.02 |
| 2017-01-02 | . |
| 2017-01-03 | 795.78 |
| 2017-01-04 | 813.61 |
| 2017-01-05 | 801.12 |
| 2017-01-06 | 804.70 |
| 2017-01-09 | 800.34 |
| 2017-01-10 | 809.17 |
| 2017-01-11 | 812.31 |
| 2017-01-12 | 805.87 |
| 2017-01-13 | 804.84 |
| 2017-01-16 | . |
| 2017-01-17 | 778.49 |
| 2017-01-18 | 780.88 |
| 2017-01-19 | 777.27 |
| 2017-01-20 | 782.64 |
| 2017-01-23 | 779.84 |
| 2017-01-24 | 795.88 |
| 2017-01-25 | 791.72 |
| 2017-01-26 | 787.63 |
| 2017-01-27 | 783.18 |
| 2017-01-30 | 784.83 |
| 2017-01-31 | 808.08 |
| 2017-02-01 | 811.73 |
| 2017-02-02 | 826.40 |
| 2017-02-03 | 846.64 |
| 2017-02-06 | 844.35 |
| 2017-02-07 | 842.43 |
| 2017-02-08 | 835.51 |
| 2017-02-09 | 849.62 |
| 2017-02-10 | 853.20 |
| 2017-02-13 | 858.94 |
| 2017-02-14 | 876.36 |
| 2017-02-15 | 886.46 |
| 2017-02-16 | 876.04 |
| 2017-02-17 | 870.50 |
| 2017-02-20 | . |
| 2017-02-21 | 868.77 |
| 2017-02-22 | 870.56 |
| 2017-02-23 | 868.44 |
| 2017-02-24 | 863.46 |
| 2017-02-27 | 878.17 |
| 2017-02-28 | 861.66 |
| 2017-03-01 | 871.32 |
| 2017-03-02 | 857.61 |
| 2017-03-03 | 857.48 |
| 2017-03-06 | 843.85 |
| 2017-03-07 | 836.70 |
| 2017-03-08 | 831.37 |
| 2017-03-09 | 830.14 |
| 2017-03-10 | 838.38 |
| 2017-03-13 | 837.77 |
| 2017-03-14 | 835.13 |
| 2017-03-15 | 838.37 |
| 2017-03-16 | 844.32 |
| 2017-03-17 | 833.66 |
| 2017-03-20 | 826.92 |
| 2017-03-21 | 801.11 |
| 2017-03-22 | 793.80 |
| 2017-03-23 | 795.26 |
| 2017-03-24 | 798.48 |
| 2017-03-27 | 796.45 |
| 2017-03-28 | 811.62 |
| 2017-03-29 | 813.65 |
| 2017-03-30 | 829.23 |
| 2017-03-31 | 821.97 |
| 2017-04-03 | 807.95 |
| 2017-04-04 | 801.20 |
| 2017-04-05 | 786.19 |
| 2017-04-06 | 795.23 |
| 2017-04-07 | 797.79 |
| 2017-04-10 | 794.71 |
| 2017-04-11 | 803.32 |
| 2017-04-12 | 793.56 |
| 2017-04-13 | 786.74 |
| 2017-04-14 | . |
| 2017-04-17 | 796.66 |
| 2017-04-18 | 797.84 |
| 2017-04-19 | 802.00 |
| 2017-04-20 | 840.13 |
| 2017-04-21 | 835.36 |
| 2017-04-24 | 837.82 |
| 2017-04-25 | 839.94 |
| 2017-04-26 | 843.79 |
| 2017-04-27 | 835.35 |
| 2017-04-28 | 825.08 |
| 2017-05-01 | 834.92 |
| 2017-05-02 | 846.85 |
| 2017-05-03 | 830.05 |
| 2017-05-04 | 826.26 |
| 2017-05-05 | 813.51 |
| 2017-05-08 | 810.74 |
| 2017-05-09 | 811.64 |
| 2017-05-10 | 808.61 |
| 2017-05-11 | 799.58 |
| 2017-05-12 | 789.18 |
| 2017-05-15 | 797.54 |
| 2017-05-16 | 788.95 |
| 2017-05-17 | 766.36 |
| 2017-05-18 | 769.54 |
| 2017-05-19 | 783.59 |
| 2017-05-22 | 787.10 |
| 2017-05-23 | 784.06 |
| 2017-05-24 | 787.66 |
| 2017-05-25 | 784.16 |
| 2017-05-26 | 784.11 |
| 2017-05-29 | . |
| 2017-05-30 | 780.73 |
| 2017-05-31 | 774.25 |
| 2017-06-01 | 784.94 |
| 2017-06-02 | 776.19 |
| 2017-06-05 | 780.81 |
| 2017-06-06 | 785.12 |
| 2017-06-07 | 786.45 |
| 2017-06-08 | 790.69 |
| 2017-06-09 | 799.65 |
| 2017-06-12 | 808.39 |
| 2017-06-13 | 815.80 |
| 2017-06-14 | 813.54 |
| 2017-06-15 | 810.06 |
| 2017-06-16 | 807.03 |
| 2017-06-19 | 820.54 |
| 2017-06-20 | 817.39 |
| 2017-06-21 | 817.44 |
| 2017-06-22 | 818.99 |
| 2017-06-23 | 825.39 |
| 2017-06-26 | 834.99 |
| 2017-06-27 | 842.53 |
| 2017-06-28 | 849.97 |
| 2017-06-29 | 848.42 |
| 2017-06-30 | 849.71 |
| 2017-07-03 | 855.60 |
| 2017-07-04 | . |
| 2017-07-05 | 841.85 |
| 2017-07-06 | 821.55 |
| 2017-07-07 | 828.84 |
| 2017-07-10 | 831.49 |
| 2017-07-11 | 832.82 |
| 2017-07-12 | 841.70 |
| 2017-07-13 | 842.09 |
| 2017-07-14 | 843.59 |
| 2017-07-17 | 840.20 |
| 2017-07-18 | 840.64 |
| 2017-07-19 | 842.04 |
| 2017-07-20 | 825.07 |
| 2017-07-21 | 825.50 |
| 2017-07-24 | 830.21 |
| 2017-07-25 | 840.70 |
| 2017-07-26 | 830.65 |
| 2017-07-27 | 832.56 |
| 2017-07-28 | 830.13 |
| 2017-07-31 | 831.82 |
| 2017-08-01 | 847.70 |
| 2017-08-02 | 841.17 |
| 2017-08-03 | 835.56 |
| 2017-08-04 | 839.05 |
| 2017-08-07 | 841.42 |
| 2017-08-08 | 844.05 |
| 2017-08-09 | 835.79 |
| 2017-08-10 | 814.68 |
| 2017-08-11 | 814.30 |
| 2017-08-14 | 823.38 |
| 2017-08-15 | 822.83 |
| 2017-08-16 | 822.68 |
| 2017-08-17 | 806.69 |
| 2017-08-18 | 805.87 |
| 2017-08-21 | 803.90 |
| 2017-08-22 | 809.66 |
| 2017-08-23 | 810.86 |
| 2017-08-24 | 816.56 |
| 2017-08-25 | 818.05 |
| 2017-08-28 | 815.17 |
| 2017-08-29 | 813.42 |
| 2017-08-30 | 816.55 |
| 2017-08-31 | 817.46 |
| 2017-09-01 | 829.07 |
| 2017-09-04 | . |
| 2017-09-05 | 819.44 |
| 2017-09-06 | 816.43 |
| 2017-09-07 | 804.02 |
| 2017-09-08 | 810.21 |
| 2017-09-11 | 823.70 |
| 2017-09-12 | 840.79 |
| 2017-09-13 | 837.61 |
| 2017-09-14 | 827.07 |
| 2017-09-15 | 832.69 |
| 2017-09-18 | 840.78 |
| 2017-09-19 | 841.20 |
| 2017-09-20 | 842.05 |
| 2017-09-21 | 841.33 |
| 2017-09-22 | 852.46 |
| 2017-09-25 | 853.32 |
| 2017-09-26 | 856.42 |
| 2017-09-27 | 873.12 |
| 2017-09-28 | 870.30 |
| 2017-09-29 | 876.54 |
| 2017-10-02 | 880.74 |
| 2017-10-03 | 884.48 |
| 2017-10-04 | 879.15 |
| 2017-10-05 | 869.69 |
| 2017-10-06 | 871.01 |
| 2017-10-09 | 873.87 |
| 2017-10-10 | 879.75 |
| 2017-10-11 | 875.78 |
| 2017-10-12 | 864.42 |
| 2017-10-13 | 867.64 |
| 2017-10-16 | 875.74 |
| 2017-10-17 | 872.72 |
| 2017-10-18 | 877.15 |
| 2017-10-19 | 873.89 |
| 2017-10-20 | 886.91 |
| 2017-10-23 | 876.52 |
| 2017-10-24 | 875.48 |
| 2017-10-25 | 883.74 |
| 2017-10-26 | 898.51 |
| 2017-10-27 | 905.85 |
| 2017-10-30 | 899.96 |
| 2017-10-31 | 903.09 |
| 2017-11-01 | 901.01 |
| 2017-11-02 | 910.23 |
| 2017-11-03 | 903.68 |
| 2017-11-06 | 905.14 |
| 2017-11-07 | 880.56 |
| 2017-11-08 | 867.38 |
| 2017-11-09 | 866.44 |
| 2017-11-10 | 867.69 |
| 2017-11-13 | 858.73 |
| 2017-11-14 | 861.44 |
| 2017-11-15 | 871.66 |
| 2017-11-16 | 878.30 |
| 2017-11-17 | 880.36 |
| 2017-11-20 | 889.29 |
| 2017-11-21 | 884.18 |
| 2017-11-22 | 880.23 |
| 2017-11-23 | . |
| 2017-11-24 | 881.39 |
| 2017-11-27 | 870.50 |
| 2017-11-28 | 886.69 |
| 2017-11-29 | 904.98 |
| 2017-11-30 | 907.10 |
| 2017-12-01 | 914.10 |
| 2017-12-04 | 923.65 |
| 2017-12-05 | 923.30 |
| 2017-12-06 | 918.98 |
| 2017-12-07 | 931.96 |
| 2017-12-08 | 936.36 |
| 2017-12-11 | 941.35 |
| 2017-12-12 | 950.88 |
| 2017-12-13 | 934.17 |
| 2017-12-14 | 926.11 |
| 2017-12-15 | 937.05 |
| 2017-12-18 | 943.93 |
| 2017-12-19 | 940.36 |
| 2017-12-20 | 941.45 |
| 2017-12-21 | 943.67 |
| 2017-12-22 | 945.25 |
| 2017-12-25 | . |
| 2017-12-26 | 946.04 |
| 2017-12-27 | 939.62 |
| 2017-12-28 | 948.05 |
| 2017-12-29 | 942.37 |
| 2018-01-01 | . |
| 2018-01-02 | 950.64 |
| 2018-01-03 | 949.99 |
| 2018-01-04 | 988.93 |
| 2018-01-05 | 1009.16 |
| 2018-01-08 | 1009.17 |
| 2018-01-09 | 1010.24 |
| 2018-01-10 | 1010.52 |
| 2018-01-11 | 1021.78 |
| 2018-01-12 | 1019.91 |
| 2018-01-15 | . |
| 2018-01-16 | 1005.21 |
| 2018-01-17 | 1005.26 |
| 2018-01-18 | 996.68 |
| 2018-01-19 | 1001.67 |
| 2018-01-22 | 1009.50 |
| 2018-01-23 | 1009.84 |
| 2018-01-24 | 1013.53 |
| 2018-01-25 | 1020.06 |
| 2018-01-26 | 1032.50 |
| 2018-01-29 | 1026.08 |
| 2018-01-30 | 1021.59 |
| 2018-01-31 | 995.74 |
| 2018-02-01 | 1004.06 |
| 2018-02-02 | 972.93 |
| 2018-02-05 | 934.65 |
| 2018-02-06 | 952.77 |
| 2018-02-07 | 952.96 |
| 2018-02-08 | 915.84 |
| 2018-02-09 | 927.99 |
| 2018-02-12 | 947.46 |
| 2018-02-13 | 950.77 |
| 2018-02-14 | 966.34 |
| 2018-02-15 | 971.89 |
| 2018-02-16 | 973.02 |
| 2018-02-19 | . |
| 2018-02-20 | 964.87 |
| 2018-02-21 | 957.06 |
| 2018-02-22 | 943.05 |
| 2018-02-23 | 951.08 |
| 2018-02-26 | 953.84 |
| 2018-02-27 | 941.47 |
| 2018-02-28 | 937.96 |
| 2018-03-01 | 931.20 |
| 2018-03-02 | 943.63 |
| 2018-03-05 | 956.12 |
| 2018-03-06 | 960.80 |
| 2018-03-07 | 964.48 |
| 2018-03-08 | 956.77 |
| 2018-03-09 | 977.77 |
| 2018-03-12 | 976.26 |
| 2018-03-13 | 972.67 |
| 2018-03-14 | 958.27 |
| 2018-03-15 | 951.25 |
| 2018-03-16 | 964.11 |
| 2018-03-19 | 953.89 |
| 2018-03-20 | 950.83 |
| 2018-03-21 | 951.57 |
| 2018-03-22 | 925.23 |
| 2018-03-23 | 905.74 |
| 2018-03-26 | 925.22 |
| 2018-03-27 | 907.63 |
| 2018-03-28 | 916.48 |
| 2018-03-29 | 928.06 |
| 2018-03-30 | . |
| 2018-04-02 | 907.46 |
| 2018-04-03 | 915.62 |
| 2018-04-04 | 925.82 |
| 2018-04-05 | 931.93 |
| 2018-04-06 | 906.61 |
| 2018-04-09 | 906.16 |
| 2018-04-10 | 913.41 |
| 2018-04-11 | 911.40 |
| 2018-04-12 | 922.62 |
| 2018-04-13 | 908.90 |
| 2018-04-16 | 913.83 |
| 2018-04-17 | 922.29 |
| 2018-04-18 | 923.19 |
| 2018-04-19 | 929.88 |
| 2018-04-20 | 923.44 |
| 2018-04-23 | 925.51 |
| 2018-04-24 | 966.13 |
| 2018-04-25 | 968.17 |
| 2018-04-26 | 973.88 |
| 2018-04-27 | 970.20 |
| 2018-04-30 | 971.07 |
| 2018-05-01 | 983.89 |
| 2018-05-02 | 974.04 |
| 2018-05-03 | 967.73 |
| 2018-05-04 | 977.29 |
| 2018-05-07 | 981.68 |
| 2018-05-08 | 989.14 |
| 2018-05-09 | 1003.95 |
| 2018-05-10 | 1009.03 |
| 2018-05-11 | 1006.02 |
| 2018-05-14 | 1005.54 |
| 2018-05-15 | 1015.11 |
| 2018-05-16 | 1018.49 |
| 2018-05-17 | 1029.90 |
| 2018-05-18 | 1026.15 |
| 2018-05-21 | 1032.46 |
| 2018-05-22 | 1041.68 |
| 2018-05-23 | 1039.23 |
| 2018-05-24 | 1029.74 |
| 2018-05-25 | 1024.85 |
| 2018-05-28 | . |
| 2018-05-29 | 999.95 |
| 2018-05-30 | 1005.13 |
| 2018-05-31 | 1002.25 |
| 2018-06-01 | 1011.33 |
| 2018-06-04 | 1024.52 |
| 2018-06-05 | 1026.61 |
| 2018-06-06 | 1044.59 |
| 2018-06-07 | 1038.67 |
| 2018-06-08 | 1043.64 |
| 2018-06-11 | 1043.11 |
| 2018-06-12 | 1041.61 |
| 2018-06-13 | 1035.20 |
| 2018-06-14 | 1034.67 |
| 2018-06-15 | 1035.41 |
| 2018-06-18 | 1044.72 |
| 2018-06-19 | 1048.58 |
| 2018-06-20 | 1063.29 |
| 2018-06-21 | 1050.83 |
| 2018-06-22 | 1053.55 |
| 2018-06-25 | 1032.16 |
| 2018-06-26 | 1031.14 |
| 2018-06-27 | 1017.70 |
| 2018-06-28 | 1021.61 |
| 2018-06-29 | 1022.33 |
| 2018-07-02 | 1030.56 |
| 2018-07-03 | 1026.22 |
| 2018-07-04 | . |
| 2018-07-05 | 1033.60 |
| 2018-07-06 | 1038.33 |
| 2018-07-09 | 1047.52 |
| 2018-07-10 | 1051.07 |
| 2018-07-11 | 1045.20 |
| 2018-07-12 | 1037.87 |
| 2018-07-13 | 1033.60 |
| 2018-07-16 | 1034.94 |
| 2018-07-17 | 1038.24 |
| 2018-07-18 | 1045.50 |
| 2018-07-19 | 1048.15 |
| 2018-07-20 | 1047.40 |
| 2018-07-23 | 1062.04 |
| 2018-07-24 | 1053.50 |
| 2018-07-25 | 1052.60 |
| 2018-07-26 | 1050.56 |
| 2018-07-27 | 1045.48 |
| 2018-07-30 | 1036.25 |
| 2018-07-31 | 1039.24 |
| 2018-08-01 | 1076.47 |
| 2018-08-02 | 1105.65 |
| 2018-08-03 | 1088.37 |
| 2018-08-06 | 1084.00 |
| 2018-08-07 | 1072.37 |
| 2018-08-08 | 1084.83 |
| 2018-08-09 | 1091.08 |
| 2018-08-10 | 1075.94 |
| 2018-08-13 | 1063.24 |
| 2018-08-14 | 1071.75 |
| 2018-08-15 | 1067.24 |
| 2018-08-16 | 1080.48 |
| 2018-08-17 | 1086.90 |
| 2018-08-20 | 1101.51 |
| 2018-08-21 | 1109.86 |
| 2018-08-22 | 1109.16 |
| 2018-08-23 | 1094.53 |
| 2018-08-24 | 1094.49 |
| 2018-08-27 | 1099.00 |
| 2018-08-28 | 1097.23 |
| 2018-08-29 | 1100.13 |
| 2018-08-30 | 1099.01 |
| 2018-08-31 | 1107.42 |
| 2018-09-03 | . |
| 2018-09-04 | 1104.41 |
| 2018-09-05 | 1094.26 |
| 2018-09-06 | 1093.97 |
| 2018-09-07 | 1084.58 |
| 2018-09-10 | 1093.87 |
| 2018-09-11 | 1092.67 |
| 2018-09-12 | 1089.21 |
| 2018-09-13 | 1076.05 |
| 2018-09-14 | 1084.98 |
| 2018-09-17 | 1079.37 |
| 2018-09-18 | 1074.88 |
| 2018-09-19 | 1083.71 |
| 2018-09-20 | 1095.75 |
| 2018-09-21 | 1105.25 |
| 2018-09-24 | 1094.04 |
| 2018-09-25 | 1095.20 |
| 2018-09-26 | 1086.39 |
| 2018-09-27 | 1079.25 |
| 2018-09-28 | 1075.44 |
| 2018-10-01 | 1066.29 |
| 2018-10-02 | 1058.68 |
| 2018-10-03 | 1071.45 |
| 2018-10-04 | 1050.78 |
| 2018-10-05 | 1041.31 |
| 2018-10-08 | 1037.71 |
| 2018-10-09 | 1034.12 |
| 2018-10-10 | 1009.99 |
| 2018-10-11 | 993.09 |
| 2018-10-12 | 998.39 |
| 2018-10-15 | 999.13 |
| 2018-10-16 | 1018.66 |
| 2018-10-17 | 1018.33 |
| 2018-10-18 | 1006.70 |
| 2018-10-19 | 1012.18 |
| 2018-10-22 | 998.96 |
| 2018-10-23 | 995.96 |
| 2018-10-24 | 956.03 |
| 2018-10-25 | 978.01 |
| 2018-10-26 | 964.00 |
| 2018-10-29 | 958.58 |
| 2018-10-30 | 987.79 |
| 2018-10-31 | 1004.98 |
| 2018-11-01 | 1023.65 |
| 2018-11-02 | 1012.27 |
| 2018-11-05 | 1021.59 |
| 2018-11-06 | 1032.33 |
| 2018-11-07 | 1053.80 |
| 2018-11-08 | 1062.63 |
| 2018-11-09 | 1043.88 |
| 2018-11-12 | 1019.28 |
| 2018-11-13 | 1022.98 |
| 2018-11-14 | 1018.58 |
| 2018-11-15 | 1025.82 |
| 2018-11-16 | 1026.33 |
| 2018-11-19 | 994.13 |
| 2018-11-20 | 964.71 |
| 2018-11-21 | 978.79 |
| 2018-11-22 | . |
| 2018-11-23 | 981.73 |
| 2018-11-26 | 1005.77 |
| 2018-11-27 | 1002.99 |
| 2018-11-28 | 1025.79 |
| 2018-11-29 | 1026.62 |
| 2018-11-30 | 1032.50 |
| 2018-12-03 | 1033.03 |
| 2018-12-04 | 979.42 |
| 2018-12-05 | . |
| 2018-12-06 | 974.09 |
| 2018-12-07 | 951.04 |
| 2018-12-10 | 941.41 |
| 2018-12-11 | 937.85 |
| 2018-12-12 | 953.09 |
| 2018-12-13 | 930.41 |
| 2018-12-14 | 912.87 |
| 2018-12-17 | 888.24 |
| 2018-12-18 | 892.10 |
| 2018-12-19 | 873.13 |
| 2018-12-20 | 858.94 |
| 2018-12-21 | 837.74 |
| 2018-12-24 | 822.92 |
| 2018-12-25 | . |
| 2018-12-26 | 867.78 |
| 2018-12-27 | 869.12 |
| 2018-12-28 | 873.00 |
| 2018-12-31 | 880.36 |
| 2019-01-01 | . |
| 2019-01-02 | 888.65 |
| 2019-01-03 | 878.29 |
| 2019-01-04 | 911.84 |
| 2019-01-07 | 910.40 |
| 2019-01-08 | 915.31 |
| 2019-01-09 | 927.83 |
| 2019-01-10 | 935.61 |
| 2019-01-11 | 942.90 |
| 2019-01-14 | 942.55 |
| 2019-01-15 | 947.48 |
| 2019-01-16 | 955.98 |
| 2019-01-17 | 964.03 |
| 2019-01-18 | 980.47 |
#2019-01-21| .
#2019-01-22| 970.06
#2019-01-23| 969.14
#2019-01-24| 979.25
#2019-01-25| 991.75
#2019-01-28| 989.63
#2019-01-29| 974.78
#2019-01-30| 997.27
#2019-01-31| 981.52
#2019-02-01| 994.08
#2019-02-04| 999.38
#2019-02-05|1000.91
#2019-02-06|1005.12
#2019-02-07|1005.49
#2019-02-08|1005.14
#2019-02-11|1008.60
#2019-02-12|1032.56
#2019-02-13|1038.75
#2019-02-14|1033.86
#2019-02-15|1043.38
#2019-02-18| .
#2019-02-19|1056.55
#2019-02-20|1057.10
#2019-02-21|1041.49
#2019-02-22|1045.93
#2019-02-25|1037.91
#2019-02-26|1034.13
#2019-02-27|1034.77
#2019-02-28|1039.53
#2019-03-01|1050.74
#2019-03-04|1041.88
#2019-03-05|1035.07
#2019-03-06|1018.19
#2019-03-07|1005.07
#2019-03-08|1006.55
#2019-03-11|1022.36
#2019-03-12|1026.26
#2019-03-13|1034.72
#2019-03-14|1037.14
#2019-03-15|1044.93
#2019-03-18|1047.84
#2019-03-19|1040.04
#2019-03-20|1027.35
#2019-03-21|1039.87
#2019-03-22|1009.68
#2019-03-25|1012.74
#2019-03-26|1025.14
#2019-03-27|1031.32
#2019-03-28|1039.33
#2019-03-29|1044.18
#2019-04-01|1066.30
#2019-04-02|1069.88
#2019-04-03|1076.24
#2019-04-04|1072.92
#2019-04-05|1079.61
#2019-04-08|1084.74
#2019-04-09|1073.82
#2019-04-10|1086.59
#2019-04-11|1076.20
#2019-04-12|1092.29
#2019-04-15|1088.81
#2019-04-16|1092.68
#2019-04-17|1100.66
#2019-04-18|1099.38
#2019-04-19| .
#2019-04-22|1098.45
#2019-04-23|1112.36
#2019-04-24|1115.69
#2019-04-25|1120.92
#2019-04-26|1139.26
#2019-04-29|1134.33
#2019-04-30|1124.44
#2019-05-01|1120.68
#2019-05-02|1123.05
#2019-05-03|1134.56
#2019-05-06|1130.57
#2019-05-07|1118.39
#2019-05-08|1112.33
#2019-05-09|1092.48
#2019-05-10|1100.71
#2019-05-13|1068.96
#2019-05-14|1079.83
#2019-05-15|1074.14
#2019-05-16|1090.46
#2019-05-17|1079.16
#2019-05-20|1079.55
#2019-05-21|1088.33
#2019-05-22|1086.27
#2019-05-23|1067.35
#2019-05-24|1085.93
#2019-05-27| .
#2019-05-28|1077.68
#2019-05-29|1079.93
#2019-05-30|1075.03
#2019-05-31|1063.75
#2019-06-03|1073.72
#2019-06-04|1110.07
#2019-06-05|1101.11
#2019-06-06|1102.59
#2019-06-07|1110.66
#2019-06-10|1110.93
#2019-06-11|1111.93
#2019-06-12|1108.85
#2019-06-13|1110.55
#2019-06-14|1106.79
#2019-06-17|1108.34
#2019-06-18|1105.21
#2019-06-19|1104.28
#2019-06-20|1115.47
#2019-06-21|1117.13
#2019-06-24|1104.51
#2019-06-25|1105.07
#2019-06-26|1107.83
#2019-06-27|1117.08
#2019-06-28|1134.74
#2019-07-01|1143.89
#2019-07-02|1145.73
#2019-07-03|1155.91
#2019-07-04| .
#2019-07-05|1159.43
#2019-07-08|1151.97
#2019-07-09|1156.22
#2019-07-10|1157.70
#2019-07-11|1158.94
#2019-07-12|1172.56
#2019-07-15|1165.29
#2019-07-16|1162.11
#2019-07-17|1152.98
#2019-07-18|1182.63
#2019-07-19|1171.34
#2019-07-22|1169.72
#2019-07-23|1185.30
#2019-07-24|1211.70
#2019-07-25|1189.56
#2019-07-26|1204.36
#2019-07-29|1197.97
#2019-07-30|1224.54
#2019-07-31|1208.09
#2019-08-01|1201.83
#2019-08-02|1195.54
#2019-08-05|1153.98
#2019-08-06|1170.28
#2019-08-07|1174.82
#2019-08-08|1171.26
#2019-08-09|1167.53
#2019-08-12|1140.84
#2019-08-13|1155.03
#2019-08-14|1118.56
#2019-08-15|1118.04
#2019-08-16|1137.45
#2019-08-19|1152.43
#2019-08-20|1145.81
#2019-08-21|1157.55
#2019-08-22|1161.81
#2019-08-23|1123.07
#2019-08-26|1139.19
#2019-08-27|1131.41
#2019-08-28|1141.88
#2019-08-29|1156.32
#2019-08-30|1150.64
#2019-09-02| .
#2019-09-03|1133.36
#2019-09-04|1151.66
#2019-09-05|1176.15
#2019-09-06|1173.68
#2019-09-09|1203.72
#2019-09-10|1208.42
#2019-09-11|1223.90
#2019-09-12|1225.62
#2019-09-13|1225.77
#2019-09-16|1217.63
#2019-09-17|1223.03
#2019-09-18|1218.71
#2019-09-19|1212.77
#2019-09-20|1191.44
#2019-09-23|1200.68
#2019-09-24|1180.14
#2019-09-25|1192.16
#2019-09-26|1181.67
#2019-09-27|1178.83
#2019-09-30|1180.48
#2019-10-01|1166.91
#2019-10-02|1146.66
#2019-10-03|1140.19
#2019-10-04|1161.27
#2019-10-07|1155.16
#2019-10-08|1136.56
#2019-10-09|1151.28
#2019-10-10|1163.83
#2019-10-11|1184.29
#2019-10-14|1179.58
#2019-10-15|1193.58
#2019-10-16|1188.32
#2019-10-17|1193.30
#2019-10-18|1196.37
#2019-10-21|1208.31
#2019-10-22|1199.96
#2019-10-23|1180.27
#2019-10-24|1176.03
#2019-10-25|1176.64
#2019-10-28|1192.72
#2019-10-29|1200.20
#2019-10-30|1210.30
#2019-10-31|1197.50
#2019-11-01|1232.22
#2019-11-04|1213.79
#2019-11-05|1220.00
#2019-11-06|1227.05
#2019-11-07|1234.78
#2019-11-08|1238.62
#2019-11-11|1231.23
#2019-11-12|1219.63
#2019-11-13|1209.04
#2019-11-14|1215.66
#2019-11-15|1222.01
#2019-11-18|1212.35
#2019-11-19|1218.52
#2019-11-20|1227.69
#2019-11-21|1228.45
#2019-11-22|1221.30
#2019-11-25|1235.43
#2019-11-26|1236.70
#2019-11-27|1238.99
#2019-11-28|1238.99
#2019-11-29|1227.71
#2019-12-02|1227.44
#2019-12-03|1219.36
#2019-12-04|1225.38
#2019-12-05|1228.51
#2019-12-06|1234.43
#2019-12-09|1223.55
#2019-12-10|1223.72
#2019-12-11|1220.76
#2019-12-12|1241.55
#2019-12-13|1240.39
#2019-12-16|1250.73
#2019-12-17|1249.56
#2019-12-18|1250.23
#2019-12-19|1255.43
#2019-12-20|1258.74
#2019-12-23|1244.68
#2019-12-24|1243.68
#2019-12-25| .
#2019-12-26|1240.88
#2019-12-27|1238.04
#2019-12-30|1229.25
#2019-12-31|1230.38
#2020-01-01| .
#2020-01-02|1227.31
#2020-01-03|1216.30
#2020-01-06|1210.74
#2020-01-07|1202.09
#2020-01-08|1211.59
#2020-01-09|1221.07
#2020-01-10|1214.78
#2020-01-13|1228.09
#2020-01-14|1230.76
#2020-01-15|1237.33
#2020-01-16|1255.98
#2020-01-17|1262.12
#2020-01-20| .
#2020-01-21|1255.05
#2020-01-22|1271.59
#2020-01-23|1278.54
#2020-01-24|1260.04
#2020-01-27|1245.66
#2020-01-28|1257.07
#2020-01-29|1276.37
#2020-01-30|1290.76
#2020-01-31|1251.04
#2020-02-03|1245.00
#2020-02-04|1250.04
#2020-02-05|1271.54
#2020-02-06|1286.15
#2020-02-07|1279.67
#2020-02-10|1291.69
#2020-02-11|1301.42
#2020-02-12|1268.34
#2020-02-13|1272.94
#2020-02-14|1280.48
#2020-02-17| .
#2020-02-18|1272.30
#2020-02-19|1278.67
#2020-02-20|1287.92
#2020-02-21|1272.26
#2020-02-24|1240.16
#2020-02-25|1189.22
#2020-02-26|1179.83
#2020-02-27|1148.50
#2020-02-28|1119.20
#2020-03-02|1148.54
#2020-03-03|1140.42
#2020-03-04|1192.46
#2020-03-05|1148.06
#2020-03-06|1133.10
#2020-03-09|1039.49
#2020-03-10|1112.44
#2020-03-11|1064.05
#2020-03-12| 985.85
#2020-03-13|1064.04
#2020-03-16| 917.59
#2020-03-17| 904.46
#2020-03-18| 811.22
#2020-03-19| 802.11
#2020-03-20| 754.78
#2020-03-23| 739.59
#2020-03-24| 826.89
#2020-03-25| 898.14
#2020-03-26| 951.00
#2020-03-27| 896.92
#2020-03-30| 853.53
#2020-03-31| 811.76
#2020-04-01| 745.64
#2020-04-02| 753.45
#2020-04-03| 708.73
#2020-04-06| 802.07
#2020-04-07| 836.92
#2020-04-08| 873.41
#2020-04-09| 947.60
#2020-04-10| 947.60
#2020-04-13| 895.87
#2020-04-14| 883.16
#2020-04-15| 829.79
#2020-04-16| 815.79
#2020-04-17| 888.25
#2020-04-20| 862.49
#2020-04-21| 802.87
#2020-04-22| 800.59
#2020-04-23| 817.97
#2020-04-24| 820.18
#2020-04-27| 866.73
#2020-04-28| 905.88
#2020-04-29|1001.35
#2020-04-30| 932.15
#2020-05-01| 892.07
#2020-05-04| 891.69
#2020-05-05| 892.75
#2020-05-06| 870.60
#2020-05-07| 898.41
#2020-05-08| 937.82
#2020-05-11| 904.07
#2020-05-12| 869.78
#2020-05-13| 835.27
#2020-05-14| 879.22
#2020-05-15| 880.24
#2020-05-18| 949.03
#2020-05-19| 926.65
#2020-05-20| 946.45
#2020-05-21| 931.32
#2020-05-22| 923.00
#2020-05-25| 923.00
#2020-05-26| 978.36
#2020-05-27|1043.99
#2020-05-28|1031.02
#2020-05-29| 999.62
#2020-06-01|1052.66
#2020-06-02|1096.62
#2020-06-03|1147.92
#2020-06-04|1196.98
#2020-06-05|1275.06
#2020-06-08|1309.21
#2020-06-09|1269.88
#2020-06-10|1190.47
#2020-06-11|1102.23
#2020-06-12|1153.64
#2020-06-15|1160.03
#2020-06-16|1163.91
#2020-06-17|1138.64
#2020-06-18|1128.30
#2020-06-19|1108.59
#2020-06-22|1117.56
#2020-06-23|1118.30
#2020-06-24|1070.16
#2020-06-25|1122.05
#2020-06-26|1074.48
#2020-06-29|1099.48
#2020-06-30|1108.83
#2020-07-01|1094.62
#2020-07-02|1098.71
#2020-07-03| .
#2020-07-06|1129.07
#2020-07-07|1091.45
#2020-07-08|1102.27
#2020-07-09|1065.64
#2020-07-10|1105.10
#2020-07-13|1116.89
#2020-07-14|1125.09
#2020-07-15|1170.86
#2020-07-16|1176.48
#2020-07-17|1143.07
#2020-07-20|1140.35
#2020-07-21|1155.06
#2020-07-22|1178.78
#2020-07-23|1180.06
#2020-07-24|1168.41
#2020-07-27|1168.99
#2020-07-28|1185.66
#2020-07-29|1227.32
#2020-07-30|1220.57
#2020-07-31|1209.01
#2020-08-03|1223.40
#2020-08-04|1224.85
#2020-08-05|1244.41
#2020-08-06|1248.60
#2020-08-07|1260.98
#2020-08-10|1283.42
#2020-08-11|1285.25
#2020-08-12|1275.46
#2020-08-13|1266.07
#2020-08-14|1272.01
#2020-08-17|1257.37
#2020-08-18|1244.95
#2020-08-19|1250.03
#2020-08-20|1230.61
#2020-08-21|1230.82
#2020-08-24|1273.65
#2020-08-25|1261.23
#2020-08-26|1249.37
#2020-08-27|1270.20
#2020-08-28|1280.12
#2020-08-31|1217.78
#2020-09-01|1212.01
#2020-09-02|1240.96
#2020-09-03|1227.67
#2020-09-04|1260.23
#2020-09-07| .
#2020-09-08|1219.42
#2020-09-09|1218.73
#2020-09-10|1189.12
#2020-09-11|1198.46
#2020-09-14|1222.35
#2020-09-15|1230.15
#2020-09-16|1251.92
#2020-09-17|1259.05
#2020-09-18|1243.01
#2020-09-21|1192.58
#2020-09-22|1179.10
#2020-09-23|1143.40
#2020-09-24|1150.12
#2020-09-25|1183.78
#2020-09-28|1214.79
#2020-09-29|1212.39
#2020-09-30|1240.93
#2020-10-01|1265.62
#2020-10-02|1303.22
#2020-10-05|1322.34
#2020-10-06|1293.59
#2020-10-07|1331.38
#2020-10-08|1356.39
#2020-10-09|1353.18
#2020-10-12|1344.04
#2020-10-13|1342.61
#2020-10-14|1337.69
#2020-10-15|1349.91
#2020-10-16|1366.95
#2020-10-19|1360.86
#2020-10-20|1370.43
#2020-10-21|1349.31
#2020-10-22|1381.71
#2020-10-23|1392.46
#2020-10-26|1363.98
#2020-10-27|1320.74
#2020-10-28|1289.12
#2020-10-29|1303.01
#2020-10-30|1277.91
#2020-11-02|1316.16
#2020-11-03|1350.72
#2020-11-04|1324.27
#2020-11-05|1334.09
#2020-11-06|1321.35
#2020-11-09|1394.92
#2020-11-10|1373.06
#2020-11-11|1362.84
#2020-11-12|1352.17
#2020-11-13|1400.96
#2020-11-16|1432.98
#2020-11-17|1413.94
#2020-11-18|1396.24
#2020-11-19|1379.59
#2020-11-20|1336.70
#2020-11-23|1357.40
#2020-11-24|1415.17
#2020-11-25|1394.59
#2020-11-26|1394.59
#2020-11-27|1392.37
#2020-11-30|1355.16
#2020-12-01|1418.35
#2020-12-02|1419.52
#2020-12-03|1426.37
#2020-12-04|1457.27
#2020-12-07|1458.00
#2020-12-08|1477.98
#2020-12-09|1506.36
#2020-12-10|1544.47
#2020-12-11|1520.79
#2020-12-14|1505.78
#2020-12-15|1545.51
#2020-12-16|1533.13
#2020-12-17|1522.40
#2020-12-18|1496.51
#2020-12-21|1537.25
#2020-12-22|1519.38
#2020-12-23|1550.72
#2020-12-24|1532.46
#2020-12-25|1532.46
#2020-12-28|1547.88
#2020-12-29|1535.50
#2020-12-30|1563.27
#2020-12-31|1579.04
#2021-01-01|1579.04
#2021-01-04|1560.86
#2021-01-05|1580.47
#2021-01-06|1597.65
#2021-01-07|1611.63
#2021-01-08|1612.93
#2021-01-11|1621.35
#2021-01-12|1679.47
#2021-01-13|1713.03
#2021-01-14|1769.11
#2021-01-15|1762.88
#2021-01-18|1762.88
#2021-01-19|1774.36
#2021-01-20|1776.45
#2021-01-21|1728.62
#2021-01-22|1734.01
#2021-01-25|1724.00
#2021-01-26|1735.20
#2021-01-27|1655.15
#2021-01-28|1713.92
#2021-01-29|1703.68
#2021-02-01|1713.42
#2021-02-02|1725.19
#2021-02-03|1763.86
#2021-02-04|1812.64
#2021-02-05|1812.06
#2021-02-08|1817.26
#2021-02-09|1796.69
#2021-02-10|1804.67
#2021-02-11|1799.54
#2021-02-12|1834.97
#2021-02-15|1834.97
#2021-02-16|1860.79
#2021-02-17|1829.54
#2021-02-18|1807.98
#2021-02-19|1863.44
#2021-02-22|1850.19
#2021-02-23|1835.32
#2021-02-24|1851.15
#2021-02-25|1762.60
#2021-02-26|1773.49
#2021-03-01|1829.75
#2021-03-02|1847.53
#2021-03-03|1828.43
#2021-03-04|1818.96
#2021-03-05|1862.90
#2021-03-08|1874.45
#2021-03-09|1876.88
#2021-03-10|1909.13
#2021-03-11|1906.16
#2021-03-12|1903.34
#2021-03-15|1933.80
#2021-03-16|1904.96
#2021-03-17|1926.23
#2021-03-18|1869.12
#2021-03-19|1865.26
#2021-03-22|1866.60
#2021-03-23|1817.63
#2021-03-24|1789.42
#2021-03-25|1852.96
#2021-03-26|1893.03
#2021-03-29|1861.64
#2021-03-30|1891.70
#2021-03-31|1865.45
#2021-04-01|1935.48
#2021-04-02|1935.48
#2021-04-05|1940.06
#2021-04-06|1931.55
#2021-04-07|1936.11
#2021-04-08|1940.17
#2021-04-09|1947.27
#2021-04-12|1974.32
#2021-04-13|1940.79
#2021-04-14|1960.98
#2021-04-15|1956.79
#2021-04-16|1972.59
#2021-04-19|1960.54
#2021-04-20|1923.87
#2021-04-21|1975.58
#2021-04-22|1943.64
#2021-04-23|1988.28
#2021-04-26|2010.32
#2021-04-27|2032.06
#2021-04-28|2057.47
#2021-04-29|2071.43
#2021-04-30|2083.11
#2021-05-03|2088.86
#2021-05-04|2092.97
#2021-05-05|2117.34
#2021-05-06|2132.18
#2021-05-07|2169.35
#2021-05-10|2132.64
#2021-05-11|2090.37
#2021-05-12|2039.69
#2021-05-13|2078.98
#2021-05-14|2125.71
#2021-05-17|2132.69
#2021-05-18|2118.35
#2021-05-19|2121.52
#2021-05-20|2103.72
#2021-05-21|2117.40
#2021-05-24|2136.06
#2021-05-25|2126.50
#2021-05-26|2147.39
#2021-05-27|2191.12
#2021-05-28|2196.66
#2021-05-31|2196.66
#2021-06-01|2241.88
#2021-06-02|2230.58
#2021-06-03|2182.17
#2021-06-04|2188.56
#2021-06-07|2188.57
#2021-06-08|2207.63
#2021-06-09|2199.28
#2021-06-10|2176.01
#2021-06-11|2201.51
#2021-06-14|2159.30
#2021-06-15|2188.71
#2021-06-16|2176.23
#2021-06-17|2112.59
#2021-06-18|2056.83
#2021-06-21|2116.26
#2021-06-22|2093.94
#2021-06-23|2118.29
#2021-06-24|2139.57
#2021-06-25|2165.82
#2021-06-28|2139.27
#2021-06-29|2121.43
#2021-06-30|2146.51
#2021-07-01|2154.22
#2021-07-02|2165.88
#2021-07-05|2165.88
#2021-07-06|2130.31
#2021-07-07|2130.18
#2021-07-08|2090.59
#2021-07-09|2171.05
#2021-07-12|2193.99
#2021-07-13|2168.46
#2021-07-14|2149.15
#2021-07-15|2160.08
#2021-07-16|2129.04
#2021-07-19|2069.42
#2021-07-20|2156.14
#2021-07-21|2209.10
#2021-07-22|2172.84
#2021-07-23|2163.16
#2021-07-26|2154.39
#2021-07-27|2145.62
#2021-07-28|2146.73
#2021-07-29|2179.22
#2021-07-30|2164.62
#2021-08-02|2177.44
#2021-08-03|2179.33
#2021-08-04|2179.74
#2021-08-05|2203.14
#2021-08-06|2231.42
#2021-08-09|2220.01
#2021-08-10|2257.92
#2021-08-11|2284.72
#2021-08-12|2266.97
#2021-08-13|2262.44
#2021-08-16|2242.20
#2021-08-17|2213.90
#2021-08-18|2207.05
#2021-08-19|2168.98
#2021-08-20|2175.06
#2021-08-23|2183.98
#2021-08-24|2211.78
#2021-08-25|2250.37
#2021-08-26|2219.35
#2021-08-27|2277.99
#2021-08-30|2223.06
#2021-08-31|2248.30
#2021-09-01|2241.65
#2021-09-02|2288.47
#2021-09-03|2266.52
#2021-09-06|2266.52
#2021-09-07|2231.53
#2021-09-08|2221.56
#2021-09-09|2224.77
#2021-09-10|2218.60
#2021-09-13|2265.70
#2021-09-14|2217.22
#2021-09-15|2245.97
#2021-09-16|2238.91
#2021-09-17|2238.23
#2021-09-20|2183.98
#2021-09-21|2276.71
#2021-09-22|2335.75
#2021-09-23|2388.32
#2021-09-24|2383.89
#2021-09-27|2411.63
#2021-09-28|2323.39
#2021-09-29|2300.79
#2021-09-30|2285.43
#2021-10-01|2261.42
#2021-10-04|2233.96
#2021-10-05|2263.55
#2021-10-06|2302.10
#2021-10-07|2302.79
#2021-10-08|2300.83
#2021-10-11|2361.03
#2021-10-12|2445.31
#2021-10-13|2474.72
#2021-10-14|2599.06
#2021-10-15|2624.35
#2021-10-18|2651.07
#2021-10-19|2585.31
#2021-10-20|2589.93
#2021-10-21|2558.69
#2021-10-22|2508.72
#2021-10-25|2565.37
#2021-10-26|2445.56
#2021-10-27|2357.80
#2021-10-28|2435.36
#2021-10-29|2418.71
#2021-11-01|2564.40
#2021-11-02|2587.27
#2021-11-03|2566.79
#2021-11-04|2555.55
#2021-11-05|2562.47
#2021-11-08|2566.88
#2021-11-09|2489.30
#2021-11-10|2285.73
#2021-11-11|2326.18
#2021-11-12|2373.21
#2021-11-15|2282.19
#2021-11-16|2240.80
#2021-11-17|2204.44
#2021-11-18|2166.40
#2021-11-19|2096.88
#2021-11-22|2055.66
#2021-11-23|2016.41
#2021-11-24|2059.23
#2021-11-25|2059.23
#2021-11-26|2045.66
#2021-11-29|2061.41
#2021-11-30|1990.84
#2021-12-01|1900.46
#2021-12-02|1913.81
#2021-12-03|1856.66
#2021-12-06|1890.61
#2021-12-07|1980.42
#2021-12-08|1987.91
#2021-12-09|1903.60
#2021-12-10|1826.54
#2021-12-13|1770.57
#2021-12-14|1757.64
#2021-12-15|1823.34
#2021-12-16|1743.27
#2021-12-17|1742.74
#2021-12-20|1698.92
#2021-12-21|1788.55
#2021-12-22|1788.38
#2021-12-23|1806.62
#2021-12-24|1806.62
#2021-12-27|1851.03
#2021-12-28|1807.33
#2021-12-29|1788.95
#2021-12-30|1856.23
#2021-12-31|1848.38
#2022-01-03|1810.55
#2022-01-04|1774.48
#2022-01-05|1698.59
#2022-01-06|1687.25
#2022-01-07|1683.19
#2022-01-10|1662.73
#2022-01-11|1703.58
#2022-01-12|1689.39
#2022-01-13|1635.88
#2022-01-14|1637.95
#2022-01-17|1637.95
#2022-01-18|1587.22
#2022-01-19|1590.61
#2022-01-20|1622.24
#2022-01-21|1531.21
#2022-01-24|1511.46
#2022-01-25|1508.78
#2022-01-26|1500.30
#2022-01-27|1435.18
#2022-01-28|1450.02
#2022-01-31|1555.55
#2022-02-01|1617.19
#2022-02-02|1539.73
#2022-02-03|1491.26
#2022-02-04|1520.47
#2022-02-07|1506.54
#2022-02-08|1546.91
#2022-02-09|1614.84
#2022-02-10|1576.51
#2022-02-11|1552.74
#2022-02-14|1548.72
#2022-02-15|1604.61
#2022-02-16|1746.51
#2022-02-17|1663.32
#2022-02-18|1615.09
#2022-02-21|1615.09
#2022-02-22|1534.97
#2022-02-23|1474.91
#2022-02-24|1554.13
#2022-02-25|1609.82
#2022-02-28|1698.90
#2022-03-01|1613.27
#2022-03-02|1683.67
#2022-03-03|1615.43
#2022-03-04|1493.34
#2022-03-07|1387.73
#2022-03-08|1384.31
#2022-03-09|1431.13
#2022-03-10|1385.19
#2022-03-11|1300.06
#2022-03-14|1247.52
#2022-03-15|1296.16
#2022-03-16|1359.27
#2022-03-17|1410.63
#2022-03-18|1487.54
#2022-03-21|1462.04
#2022-03-22|1492.18
#2022-03-23|1444.86
#2022-03-24|1454.19
#2022-03-25|1421.16
#2022-03-28|1421.38
#2022-03-29|1501.31
#2022-03-30|1465.07
#2022-03-31|1437.85
#2022-04-01|1441.38
#2022-04-04|1454.88
#2022-04-05|1407.61
#2022-04-06|1378.26
#2022-04-07|1340.55
#2022-04-08|1346.22
#2022-04-11|1329.45
#2022-04-12|1314.44
#2022-04-13|1339.62
#2022-04-14|1297.85
#2022-04-15|1297.85
#2022-04-18|1325.49
#2022-04-19|1378.44
#2022-04-20|1343.00
#2022-04-21|1299.93
#2022-04-22|1257.57
#2022-04-25|1277.95
#2022-04-26|1228.61
#2022-04-27|1204.06
#2022-04-28|1259.21
#2022-04-29|1218.69
#2022-05-02|1256.24
#2022-05-03|1310.30
#2022-05-04|1390.22
#2022-05-05|1342.10
#2022-05-06|1295.74
#2022-05-09|1239.06
#2022-05-10|1103.64
#2022-05-11|1079.48
#2022-05-12|1088.71
#2022-05-13|1164.88
#2022-05-16|1162.32
#2022-05-17|1232.50
#2022-05-18|1197.86
#2022-05-19|1206.15
#2022-05-20|1181.32
#2022-05-23|1199.27
#2022-05-24|1155.52
#2022-05-25|1188.89
#2022-05-26|1230.29
#2022-05-27|1282.99
#2022-05-30|1282.99
#2022-05-31|1292.68
#2022-06-01|1240.82
#2022-06-02|1284.26
#2022-06-03|1243.04
#2022-06-06|1238.71
#2022-06-07|1254.09
#2022-06-08|1216.23
#2022-06-09|1167.71
#2022-06-10|1104.23
#2022-06-13|1028.46
#2022-06-14|1034.29
#2022-06-15|1049.49
#2022-06-16| 958.38
#2022-06-17| 991.41
#2022-06-20| 991.41
#2022-06-21|1005.00
#2022-06-22| 995.62
#2022-06-23|1015.61
#2022-06-24|1065.17
#2022-06-27|1048.36
#2022-06-28|1025.12
#2022-06-29|1002.59
#2022-06-30| 986.15
#2022-07-01|1015.97
#2022-07-04|1015.97
#2022-07-05|1044.67
#2022-07-06|1024.68
#2022-07-07|1058.07
#2022-07-08|1032.04
#2022-07-11|1016.14
#2022-07-12|1013.11
#2022-07-13|1003.86
#2022-07-14| 989.57
#2022-07-15|1029.51
#2022-07-18|1039.07
#2022-07-19|1056.54
#2022-07-20|1077.63
#2022-07-21|1080.53
#2022-07-22|1055.87
#2022-07-25|1042.01
#2022-07-26|1000.47
#2022-07-27|1040.84
#2022-07-28|1011.37
#2022-07-29|1025.19
#2022-08-01|1038.68
#2022-08-02|1005.00
#2022-08-03|1081.56
#2022-08-04|1073.84
#2022-08-05|1065.76
#2022-08-08|1088.98
#2022-08-09|1047.49
#2022-08-10|1107.08
#2022-08-11|1107.74
#2022-08-12|1127.30
#2022-08-15|1123.35
#2022-08-16|1156.11
#2022-08-17|1110.63
#2022-08-18|1106.85
#2022-08-19|1068.80
#2022-08-22|1028.41
#2022-08-23|1037.44
#2022-08-24|1050.03
#2022-08-25|1080.94
#2022-08-26|1026.92
#2022-08-29|1005.77
#2022-08-30| 998.98
#2022-08-31| 997.98
#2022-09-01| 987.69
#2022-09-02| 976.11
#2022-09-05| 976.11
#2022-09-06| 961.37
#2022-09-07| 989.02
#2022-09-08|1012.20
#2022-09-09|1030.53
#2022-09-12|1046.60
#2022-09-13| 970.63
#2022-09-14| 976.46
#2022-09-15|1000.98
#2022-09-16| 978.69
#2022-09-19| 989.79
#2022-09-20| 958.01
#2022-09-21| 938.87
#2022-09-22| 905.73
#2022-09-23| 890.17
#2022-09-26| 852.87
#2022-09-27| 845.62
#2022-09-28| 876.08
#2022-09-29| 841.12
#2022-09-30| 832.29
#2022-10-03| 873.84
#2022-10-04| 920.28
#2022-10-05| 909.44
#2022-10-06| 900.24
#2022-10-07| 863.44
#2022-10-10| 852.16
#2022-10-11| 857.51
#2022-10-12| 867.73
#2022-10-13| 891.40
#2022-10-14| 858.86
#2022-10-17| 887.16
#2022-10-18| 873.86
#2022-10-19| 815.01
#2022-10-20| 809.87
#2022-10-21| 822.88
#2022-10-24| 832.59
#2022-10-25| 876.41
#2022-10-26| 872.63
#2022-10-27| 878.70
#2022-10-28| 912.97
#2022-10-31| 906.70
#2022-11-01| 925.41
#2022-11-02| 871.41
#2022-11-03| 860.10
#2022-11-04| 861.79
#2022-11-07| 869.49
#2022-11-08| 868.02
#2022-11-09| 844.71
#2022-11-10| 941.62
#2022-11-11| 993.29
#2022-11-14| 946.84
#2022-11-15| 934.80
#2022-11-16| 908.36
#2022-11-17| 888.12
#2022-11-18| 877.16
#2022-11-21| 866.40
#2022-11-22| 864.01
#2022-11-23| 871.40
#2022-11-24| 871.40
#2022-11-25| 871.19
#2022-11-28| 849.76
#2022-11-29| 865.82
#2022-11-30| 886.64
#2022-12-01| 870.60
#2022-12-02| 871.47
#2022-12-05| 841.98
#2022-12-06| 832.77
#2022-12-07| 815.84
#2022-12-08| 822.44
#2022-12-09| 825.90
#2022-12-12| 840.82
#2022-12-13| 840.72
#2022-12-14| 837.82
#2022-12-15| 827.29
#2022-12-16| 813.74
#2022-12-19| 786.65
#2022-12-20| 792.53
#2022-12-21| 814.65
#2022-12-22| 792.24
#2022-12-23| 809.66
#2022-12-26| 809.66
#2022-12-27| 797.37
#2022-12-28| 789.33
#2022-12-29| 818.84
#2022-12-30| 819.79
#2023-01-02| 819.79
#2023-01-03| 806.74
#2023-01-04| 813.33
#2023-01-05| 795.16
#2023-01-06| 822.68
#2023-01-09| 831.73
#2023-01-10| 857.45
#2023-01-11| 869.18
#2023-01-12| 884.25
#2023-01-13| 883.10
#2023-01-16| 883.10
#2023-01-17| 889.73
#2023-01-18| 881.80
#2023-01-19| 859.31
#2023-01-20| 951.46
#2023-01-23| 988.64
#2023-01-24| 972.38
#2023-01-25| 999.02
#2023-01-26| 993.76
#2023-01-27|1010.81
#2023-01-30|1019.52
#2023-01-31|1053.77
#2023-02-01|1114.91
#2023-02-02|1157.72
#2023-02-03|1131.33
#2023-02-06|1100.44
#2023-02-07|1130.80
#2023-02-08|1099.81
#2023-02-09|1073.94
#2023-02-10|1060.33
#2023-02-13|1080.16
#2023-02-14|1070.00
#2023-02-15|1087.66
#2023-02-16|1058.85
#2023-02-17|1036.92
#2023-02-20|1036.92
#2023-02-21|1002.32
#2023-02-22|1011.51
#2023-02-23|1018.26
#2023-02-24|1006.33
#2023-02-27| 996.63
#2023-02-28|1008.09
#2023-03-01|1002.66
#2023-03-02|1006.27
#2023-03-03|1023.01
#2023-03-06|1010.78
#2023-03-07| 992.00
#2023-03-08| 989.29
#2023-03-09| 932.86
#2023-03-10| 881.92
#2023-03-13| 828.00
#2023-03-14| 832.62
#2023-03-15| 825.30
#2023-03-16| 831.06
#2023-03-17| 806.32
#2023-03-20| 818.88
#2023-03-21| 863.20
#2023-03-22| 845.26
#2023-03-23| 844.16
#2023-03-24| 847.07
#2023-03-27| 854.15
#2023-03-28| 850.45
#2023-03-29| 873.86
#2023-03-30| 873.92
#2023-03-31| 900.71
#2023-04-03| 895.61
#2023-04-04| 890.64
#2023-04-05| 879.87
#2023-04-06| 885.03
#2023-04-07| 885.03
#2023-04-10| 898.88
#2023-04-11| 925.82
#2023-04-12| 913.16
#2023-04-13| 923.47
#2023-04-14| 930.57
#2023-04-17| 939.04
#2023-04-18| 938.14
#2023-04-19| 958.62
#2023-04-20| 935.58
#2023-04-21| 927.60
#2023-04-24| 928.28
#2023-04-25| 911.51
#2023-04-26| 909.32
#2023-04-27| 932.10
#2023-04-28| 948.82
#2023-05-01| 919.13
#2023-05-02| 848.09
#2023-05-03| 848.54
#2023-05-04| 834.07
#2023-05-05| 868.63
#2023-05-08| 876.99
#2023-05-09| 875.99
#2023-05-10| 874.81
#2023-05-11| 857.73
#2023-05-12| 850.53
#2023-05-15| 852.60
#2023-05-16| 837.93
#2023-05-17| 870.02
#2023-05-18| 892.43
#2023-05-19| 871.86
#2023-05-22| 896.68
#2023-05-23| 898.89
#2023-05-24| 888.49
#2023-05-25| 883.04
#2023-05-26| 903.18
#2023-05-29| 903.18
#2023-05-30| 942.66
#2023-05-31| 968.56
#2023-06-01| 975.99
#2023-06-02|1016.53
#2023-06-05|1020.03
#2023-06-06|1058.65
#2023-06-07|1076.22
#2023-06-08|1088.23
#2023-06-09|1081.47
#2023-06-12|1119.94
#2023-06-13|1158.80
#2023-06-14|1147.66
#2023-06-15|1156.09
#2023-06-16|1103.09
#2023-06-19|1103.09
#2023-06-20|1092.21
#2023-06-21|1091.21
#2023-06-22|1074.23
#2023-06-23|1060.81
#2023-06-26|1046.16
#2023-06-27|1086.06
#2023-06-28|1102.83
#2023-06-29|1097.66
#2023-06-30|1083.18
#2023-07-03|1098.68
#2023-07-04|1098.68
#2023-07-05|1080.86
#2023-07-06|1060.84
#2023-07-07|1068.93
#2023-07-10|1105.43
#2023-07-11|1137.62
#2023-07-12|1153.89
#2023-07-13|1162.89
#2023-07-14|1150.05
#2023-07-17|1171.94
#2023-07-18|1191.40
#2023-07-19|1226.03
#2023-07-20|1195.45
#2023-07-21|1182.85
#2023-07-24|1199.16
#2023-07-25|1184.99
#2023-07-26|1179.97
#2023-07-27|1163.82
#2023-07-28|1194.20
#2023-07-31|1292.73
#2023-08-01|1241.55
#2023-08-02|1189.81
#2023-08-03|1184.43
#2023-08-04|1172.23
#2023-08-07|1170.44
#2023-08-08|1171.58
#2023-08-09|1144.17
#2023-08-10|1126.99
#2023-08-11|1123.84
#2023-08-14|1111.26
#2023-08-15|1074.98
#2023-08-16|1057.45
#2023-08-17|1049.39
#2023-08-18|1060.18
#2023-08-21|1064.20
#2023-08-22|1034.09
#2023-08-23|1058.71
#2023-08-24|1052.32
#2023-08-25|1054.50
#2023-08-28|1052.44
#2023-08-29|1073.45
#2023-08-30|1093.64
#2023-08-31|1101.30
#2023-09-01|1124.96
#2023-09-04|1124.96
#2023-09-05|1109.33
#2023-09-06|1093.17
#2023-09-07|1077.85
#2023-09-08|1085.86
#2023-09-11|1107.75
#2023-09-12|1125.45
#2023-09-13|1111.77
#2023-09-14|1129.51
#2023-09-15|1135.23
#2023-09-18|1104.26
#2023-09-19|1098.15
#2023-09-20|1074.78
#2023-09-21|1045.09
#2023-09-22|1021.53
#2023-09-25|1019.04
#2023-09-26|1006.07
#2023-09-27|1020.71
#2023-09-28|1031.55
#2023-09-29|1041.67
#2023-10-02|1016.29
#2023-10-03| 965.39
#2023-10-04| 974.68
#2023-10-05| 985.43
#2023-10-06|1002.95
#2023-10-09|1017.03
#2023-10-10|1036.94
#2023-10-11|1040.91
#2023-10-12|1017.10
#2023-10-13| 995.60
#2023-10-16|1020.92
#2023-10-17|1028.93
#2023-10-18| 997.82
#2023-10-19| 973.92
#2023-10-20| 946.76
#2023-10-23| 930.54
#2023-10-24| 928.84
#2023-10-25| 915.90
#2023-10-26| 907.78
#2023-10-27| 905.95
#2023-10-30| 911.00
#2023-10-31| 949.23
#2023-11-01| 959.21
#2023-11-02|1026.23
#2023-11-03|1048.80
#2023-11-06|1011.40
#2023-11-07|1002.52
#2023-11-08| 967.81
#2023-11-09| 938.28
#2023-11-10| 942.30
#2023-11-13| 946.71
#2023-11-14|1009.73
#2023-11-15|1019.93
#2023-11-16| 970.70
#2023-11-17| 987.01
#2023-11-20| 981.44
#2023-11-21| 964.49
#2023-11-22| 977.65
#2023-11-23| 977.65
#2023-11-24| 977.92
#2023-11-27| 986.75
#2023-11-28|1025.68
#2023-11-29|1045.69
#2023-11-30|1052.59
#2023-12-01|1120.79
#2023-12-04|1126.91
#2023-12-05|1119.17
#2023-12-06|1106.27
#2023-12-07|1115.71
#2023-12-08|1142.96
#2023-12-11|1132.94
#2023-12-12|1130.74
#2023-12-13|1240.45
#2023-12-14|1308.80
#2023-12-15|1301.72
#2023-12-18|1308.79
#2023-12-19|1338.95
#2023-12-20|1286.36
#2023-12-21|1317.76
#2023-12-22|1317.68
#2023-12-25|1317.68
#2023-12-26|1339.17
#2023-12-27|1363.21
#2023-12-28|1356.22
#2023-12-29|1326.63
#2024-01-01|1326.63
#2024-01-02|1315.91
#2024-01-03|1228.49
#2024-01-04|1224.61
#2024-01-05|1232.77
#2024-01-08|1251.09
#2024-01-09|1231.40
#2024-01-10|1242.79
#2024-01-11|1217.12
#2024-01-12|1184.46
#2024-01-15|1184.46
#2024-01-16|1167.79
#2024-01-17|1146.10
#2024-01-18|1132.05
#2024-01-19|1186.46
#2024-01-22|1230.73
#2024-01-23|1226.32
#2024-01-24|1215.47
#2024-01-25|1226.78
#2024-01-26|1235.76
#2024-01-29|1314.83
#2024-01-30|1274.38
#2024-01-31|1227.86
#2024-02-01|1244.63
#2024-02-02|1243.40
#2024-02-05|1214.38
#2024-02-06|1226.21
#2024-02-07|1202.67
#2024-02-08|1229.30
#2024-02-09|1231.78
#2024-02-12|1266.20
#2024-02-13|1220.39
#2024-02-14|1230.33
#2024-02-15|1253.33
#2024-02-16|1231.71
#2024-02-19|1231.71
#2024-02-20|1244.03
#2024-02-21|1214.47
#2024-02-22|1214.10
#2024-02-23|1216.42
#2024-02-26|1230.27
#2024-02-27|1270.48
#2024-02-28|1251.77
#2024-02-29|1269.17
#2024-03-01|1281.34
#2024-03-04|1246.40
#2024-03-05|1185.05
#2024-03-06|1192.90
#2024-03-07|1208.54
#2024-03-08|1229.95
#2024-03-11|1223.20
#2024-03-12|1222.06
#2024-03-13|1220.49
#2024-03-14|1187.48
#2024-03-15|1187.64
#2024-03-18|1193.44
#2024-03-19|1192.63
#2024-03-20|1247.01
#2024-03-21|1261.89
#2024-03-22|1229.28
#2024-03-25|1235.56
#2024-03-26|1220.45
#2024-03-27|1241.23
#2024-03-28|1250.52
#2024-03-29|1250.52
#2024-04-01|1228.37
#2024-04-02|1214.29
#2024-04-03|1232.15
#2024-04-04|1208.68
#2024-04-05|1216.09
#2024-04-08|1242.94
#2024-04-09|1255.11
#2024-04-10|1213.82
#2024-04-11|1225.51
#2024-04-12|1191.87
#2024-04-15|1172.48
#2024-04-16|1168.35
#2024-04-17|1167.43
#2024-04-18|1199.03
#2024-04-19|1205.41
#2024-04-22|1217.43
#2024-04-23|1240.12
#2024-04-24|1245.74
#2024-04-25|1232.19
#2024-04-26|1253.15
#2024-04-29|1211.21
#2024-04-30|1192.94
#2024-05-01|1189.50
#2024-05-02|1198.78
#2024-05-03|1207.46
#2024-05-06|1232.12
#2024-05-07|1221.12
#2024-05-08|1216.96
#2024-05-09|1227.09
#2024-05-10|1211.52
#2024-05-13|1223.98
#2024-05-14|1255.04
#2024-05-15|1246.05
#2024-05-16|1221.81
#2024-05-17|1226.46
#2024-05-20|1211.97
#2024-05-21|1201.56
#2024-05-22|1190.24
#2024-05-23|1166.87
#2024-05-24|1180.39
#2024-05-27|1180.39
#2024-05-28|1171.34
#2024-05-29|1162.13
#2024-05-30|1176.77
#2024-05-31|1188.20
#2024-06-03|1173.64
#2024-06-04|1158.96
#2024-06-05|1176.98
#2024-06-06|1185.63
#2024-06-07|1184.34
#2024-06-10|1183.25
#2024-06-11|1171.67
#2024-06-12|1200.44
#2024-06-13|1182.33
#2024-06-14|1148.54
#2024-06-17|1168.05
#2024-06-18|1170.70
#2024-06-19|1170.70
#2024-06-20|1168.75
#2024-06-21|1168.45
#2024-06-24|1189.06
#2024-06-25|1170.51
#2024-06-26|1175.23
#2024-06-27|1175.12
#2024-06-28|1188.56
#2024-07-01|1174.90
#2024-07-02|1192.90
#2024-07-03|1195.97
#2024-07-04|1195.97
#2024-07-05|1181.38
#2024-07-08|1185.20
#2024-07-09|1190.57
#2024-07-10|1207.94
#2024-07-11|1247.62
#2024-07-12|1271.75
#2024-07-15|1310.90
#2024-07-16|1355.36
#2024-07-17|1345.23
#2024-07-18|1307.00
#2024-07-19|1293.42
#2024-07-22|1293.83
#2024-07-23|1291.35
#2024-07-24|1269.02
#2024-07-25|1303.25
#2024-07-26|1320.01
#2024-07-29|1312.44
#2024-07-30|1330.04
#2024-07-31|1335.70
#2024-08-01|1243.80
#2024-08-02|1177.59
#2024-08-05|1154.27
#2024-08-06|1157.76
#2024-08-07|1140.11
#2024-08-08|1171.59
#2024-08-09|1173.57
#2024-08-12|1153.59
#2024-08-13|1175.04
#2024-08-14|1173.42
#2024-08-15|1201.92
#2024-08-16|1214.18
#2024-08-19|1252.70
#2024-08-20|1236.79
#2024-08-21|1233.03
#2024-08-22|1228.62
#2024-08-23|1276.37
#2024-08-26|1274.16
#2024-08-27|1278.26
#2024-08-28|1263.24
#2024-08-29|1285.28
#2024-08-30|1292.21
#2024-09-02|1292.21
#2024-09-03|1247.09
#2024-09-04|1236.50
#2024-09-05|1215.45
#2024-09-06|1170.34
#2024-09-09|1175.05
#2024-09-10|1079.09
#2024-09-11|1095.93
#2024-09-12|1105.38
#2024-09-13|1130.70
#2024-09-16|1153.98
#2024-09-17|1174.14
#2024-09-18|1178.99
#2024-09-19|1206.95
#2024-09-20|1185.84
#2024-09-23|1171.51
#2024-09-24|1165.57
#2024-09-25|1162.08
#2024-09-26|1167.63
#2024-09-27|1184.13
#2024-09-30|1185.61
#2024-10-01|1156.92
#2024-10-02|1162.49
#2024-10-03|1162.79
#2024-10-04|1210.54
#2024-10-07|1204.63
#2024-10-08|1208.61
#2024-10-09|1229.26
#2024-10-10|1230.37
#2024-10-11|1262.17
#2024-10-14|1326.76
#2024-10-15|1327.01
#2024-10-16|1339.14
#2024-10-17|1325.02
#2024-10-18|1331.74
#2024-10-21|1341.28
#2024-10-22|1351.65
#2024-10-23|1337.88
#2024-10-24|1371.83
#2024-10-25|1369.58
#2024-10-28|1389.69
#2024-10-29|1339.99
#2024-10-30|1403.82
#2024-10-31|1368.86
#2024-11-01|1354.94
#2024-11-04|1345.39
#2024-11-05|1394.44
#2024-11-06|1467.51
#2024-11-07|1473.49
#2024-11-08|1531.91
#2024-11-11|1597.33
#2024-11-12|1563.18
#2024-11-13|1543.79
#2024-11-14|1532.48
#2024-11-15|1548.02
#2024-11-18|1559.13
#2024-11-19|1586.30
#2024-11-20|1602.13
#2024-11-21|1652.09
#2024-11-22|1703.36
#2024-11-25|1730.97
#2024-11-26|1723.55
#2024-11-27|1767.96
#2024-11-28|1767.96
#2024-11-29|1794.16
#2024-12-02|1747.03
#2024-12-03|1742.32
#2024-12-04|1763.25
#2024-12-05|1713.09
#2024-12-06|1743.44
#2024-12-09|1718.72
#2024-12-10|1703.95
#2024-12-11|1742.49
#2024-12-12|1727.92
#2024-12-13|1746.24
#2024-12-16|1788.17
#2024-12-17|1758.09
#2024-12-18|1633.50
#2024-12-19|1617.40
#2024-12-20|1640.25
#2024-12-23|1663.07
#2024-12-24|1697.17
#2024-12-25|1697.17
#2024-12-26|1738.03
#2024-12-27|1693.50
#2024-12-30|1670.61
#2024-12-31|1663.40
#2025-01-01|1663.40
#2025-01-02|1580.79
#2025-01-03|1626.40
#2025-01-06|1660.17
#2025-01-07|1628.92
#2025-01-08|1599.18
#2025-01-09|1599.18
#2025-01-10|1548.23
#2025-01-13|1559.49
#2025-01-14|1595.52
#2025-01-15|1688.83
#2025-01-16|1743.23
#2025-01-17|1750.35
#2025-01-20|1750.35
#2025-01-21|1858.44
#2025-01-22|1864.54
#2025-01-23|1906.28
#2025-01-24|1884.05
#2025-01-27|1775.75
#2025-01-28|1779.53
#2025-01-29|1766.19
#2025-01-30|1801.53
#2025-01-31|1750.48
#2025-02-03|1716.49
#2025-02-04|1714.59
#2025-02-05|1727.62
#2025-02-06|1686.16
#2025-02-07|1689.21
#2025-02-10|1692.28
#2025-02-11|1678.79
#2025-02-12|1661.99
#2025-02-13|1692.84
#2025-02-14|1774.39
#2025-02-17|1774.39
#2025-02-18|1826.02
#2025-02-19|1783.68
#2025-02-20|1739.24
#2025-02-21|1656.28
#2025-02-24|1626.52
#2025-02-25|1588.63
#2025-02-26|1629.16
#2025-02-27|1600.07
#2025-02-28|1637.16
#2025-03-03|1547.88
#2025-03-04|1508.01
#2025-03-05|1544.79
#2025-03-06|1477.33
#2025-03-07|1486.07
#2025-03-10|1377.74
#2025-03-11|1377.03
#2025-03-12|1425.67
#2025-03-13|1373.05
#2025-03-14|1440.33
#2025-03-17|1463.52
#2025-03-18|1443.74
#2025-03-19|1509.82
#2025-03-20|1511.96
#2025-03-21|1529.89
#2025-03-24|1614.90
#2025-03-25|1594.66
#2025-03-26|1549.92
#2025-03-27|1496.31
#2025-03-28|1473.30
#2025-03-31|1441.22
#2025-04-01|1465.01
#2025-04-02|1499.17
#2025-04-03|1312.49
#2025-04-04|1221.14
#2025-04-07|1228.93
#2025-04-08|1190.29
#2025-04-09|1378.41
#2025-04-10|1287.06
#2025-04-11|1297.51
#2025-04-14|1312.23
#2025-04-15|1322.83
#2025-04-16|1300.26
#2025-04-17|1314.03
#2025-04-18|1314.03
#2025-04-21|1267.59
#2025-04-22|1331.15
#2025-04-23|1375.67
#2025-04-24|1435.36
#2025-04-25|1471.71
#2025-04-28|1499.48
#2025-04-29|1499.33
#2025-04-30|1440.86
#2025-05-01|1439.69
#2025-05-02|1468.74
#2025-05-05|1477.07
#2025-05-06|1459.70
#2025-05-07|1479.33
#2025-05-08|1513.87
#2025-05-09|1526.67
#2025-05-12|1618.46
#2025-05-13|1640.62
#2025-05-14|1607.37
#2025-05-15|1573.79
#2025-05-16|1603.64
#2025-05-19|1590.98
#2025-05-20|1550.71
#2025-05-21|1487.97
#2025-05-22|1516.02
#2025-05-23|1502.98
#2025-05-26|1502.98
#2025-05-27|1544.62
#2025-05-28|1541.59
#2025-05-29|1537.16
#2025-05-30|1541.83
#2025-06-02|1572.45
#2025-06-03|1578.92
#2025-06-04|1559.02
#2025-06-05|1571.78
#2025-06-06|1631.17
#2025-06-09|1626.12
#2025-06-10|1650.15
#2025-06-11|1708.54
#2025-06-12|1686.83
#2025-06-13|1615.70
#2025-06-16|1683.99
#2025-06-17|1641.99
#2025-06-18|1720.75
#2025-06-19|1720.75
#2025-06-20|1710.92
#2025-06-23|1723.62
#2025-06-24|1774.61
#2025-06-25|1794.52
#2025-06-26|1854.77
#2025-06-27|1886.51
#2025-06-30|1961.47
#2025-07-01|1941.32
#2025-07-02|1987.42
#2025-07-03|2025.03
#2025-07-04|2025.03
#2025-07-07|2060.05
#2025-07-08|2110.26
#2025-07-09|2130.07
#2025-07-10|2186.66
#2025-07-11|2201.92
#2025-07-14|2214.79
#2025-07-15|2161.32
#2025-07-16|2197.16
#2025-07-17|2262.79
#2025-07-18|2236.60
#2025-07-21|2172.58
#2025-07-22|2159.43
#2025-07-23|2211.25
#2025-07-24|2190.01
#2025-07-25|2170.31
#2025-07-28|2161.99
#2025-07-29|2256.37
#2025-07-30|2213.10
#2025-07-31|2259.66
#2025-08-01|2151.24
#2025-08-04|2200.78
#2025-08-05|2177.58
#2025-08-06|2171.30
#2025-08-07|2213.40
#2025-08-08|2223.02
#2025-08-11|2242.90
#2025-08-12|2351.35
#2025-08-13|2372.18
#2025-08-14|2333.42
#2025-08-15|2368.59
#2025-08-18|2395.97
#2025-08-19|2283.65
#2025-08-20|2266.04
#2025-08-21|2329.65
#2025-08-22|2488.34
#2025-08-25|2574.72
#2025-08-26|2535.83
#2025-08-27|2491.24
#2025-08-28|2571.59
#2025-08-29|2534.32
#2025-09-01|2534.32
#2025-09-02|2482.90
#2025-09-03|2453.29
#2025-09-04|2530.38
#2025-09-05|2543.55
#2025-09-08|2570.08
#2025-09-09|2571.90
#2025-09-10|2533.75
#2025-09-11|2581.75
#2025-09-12|2627.58
#2025-09-15|2724.12
#2025-09-16|2709.02
#2025-09-17|2698.13
#2025-09-18|2780.11
#2025-09-19|2878.79
#2025-09-22|2874.32
#2025-09-23|2804.21
#2025-09-24|2743.38
#2025-09-25|2689.27
#2025-09-26|2672.31
#2025-09-29|2618.96
#2025-09-30|2526.67
#2025-10-01|2482.97
#2025-10-02|2501.56
#2025-10-03|2460.91
#2025-10-06|2539.47
#2025-10-07|2654.24
#2025-10-08|2634.00
#2025-10-09|2666.50
#2025-10-10|2469.14
#2025-10-13|2549.11
#2025-10-14|2630.43
#2025-10-15|2640.51
#2025-10-16|2513.94
#2025-10-17|2524.04
#2025-10-20|2690.78
#2025-10-21|2712.00
#2025-10-22|2595.43
#2025-10-23|2667.55
#2025-10-24|2742.53
#2025-10-27|2800.02
#2025-10-28|2892.78
#2025-10-29|2821.76
#2025-10-30|2671.07
#2025-10-31|2726.21
#2025-11-03|2794.53
#2025-11-04|2709.51
#2025-11-05|2739.84
#2025-11-06|2511.68
#2025-11-07|2593.76
#2025-11-10|2747.28
#2025-11-11|2777.78
#2025-11-12|2875.40
#2025-11-13|2598.78
#2025-11-14|2569.06
#2025-11-17|2482.98
#2025-11-18|2438.03
#2025-11-19|2477.33
#2025-11-20|2339.04
#2025-11-21|2377.55
#2025-11-24|2547.90
#2025-11-25|2637.44
#2025-11-26|2655.19
#2025-11-27|2655.19
#2025-11-28|2751.29
#2025-12-01|2704.92
#2025-12-02|2725.33
#2025-12-03|2716.99
#2025-12-04|2769.72
#2025-12-05|2648.43
#2025-12-08|2641.82
#2025-12-09|2584.39
#2025-12-10|2643.28
#2025-12-11|2662.69
#2025-12-12|2668.33
#2025-12-15|2552.57
#2025-12-16|2598.76
#2025-12-17|2508.91
#2025-12-18|2596.41
#2025-12-19|2664.79
#2025-12-22|2687.37
#2025-12-23|2677.56
#2025-12-24|2691.95
#2025-12-25|2691.95
#2025-12-26|2660.81
#2025-12-29|2633.32
#2025-12-30|2606.30
#2025-12-31|2571.30
#2026-01-01|2571.30
#2026-01-02|2672.69
#2026-01-05|2827.91
#2026-01-06|2680.16
#2026-01-07|2672.82
#2026-01-08|2713.32
#2026-01-09|2682.69
#2026-01-12|2593.34
#2026-01-13|2628.88
#2026-01-14|2596.40
#2026-01-15|2584.47
#2026-01-16|2564.14
#2026-01-19|2564.14
#2026-01-20|2489.30
#2026-01-21|2506.03
#2026-01-22|2530.82
#2026-01-23|2498.19
#2026-01-26|2512.91
#2026-01-27|2496.43
#2026-01-28|2421.77
#2026-01-29|2407.63
#2026-01-30|2284.54
#2026-02-02|2240.23
#2026-02-03|2212.49
#2026-02-04|2159.76
#2026-02-05|2041.93
#2026-02-06|2154.22
#2026-02-09|2185.98
#2026-02-10|2179.95
#2026-02-11|2101.85
#2026-02-12|1993.44
#2026-02-13|2015.95
#2026-02-16|2015.95
#2026-02-17|2021.81
#2026-02-18|2033.12
#2026-02-19|2010.36
#2026-02-20|1988.63
#2026-02-23|1896.18
#2026-02-24|1937.04
#2026-02-25|1994.14
#2026-02-26|1993.20
#2026-02-27|1857.90
#2026-03-02|1909.05
#2026-03-03|1925.39
#2026-03-04|1939.31
#2026-03-05|1970.14
#2026-03-06|1917.58
#2026-03-09|1915.99
#2026-03-10|1868.90
#2026-03-11|1874.49
#2026-03-12|1811.17
#2026-03-13|1808.15
#2026-03-16|1803.37
#2026-03-17|1805.61
#2026-03-18|1787.13
#2026-03-19|1791.60
#2026-03-20|1780.74
#2026-03-23|1810.26
#2026-03-24|1781.77
#2026-03-25|1767.43
#2026-03-26|1715.88
#2026-03-27|1649.95
#2026-03-30|1645.84
#2026-03-31|1717.90
#2026-04-01|1707.41
#2026-04-02|1724.44
#2026-04-03|1724.44
#2026-04-06|1761.90
#2026-04-07|1749.81