Table Data - Nasdaq US Mid Cap Finance and Credit Services Net Total Return Index
| Title | Nasdaq US Mid Cap Finance and Credit Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM302010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM302010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 975.41 |
| 2020-09-23 | 950.87 |
| 2020-09-24 | 957.26 |
| 2020-09-25 | 966.66 |
| 2020-09-28 | 986.67 |
| 2020-09-29 | 986.95 |
| 2020-09-30 | 1000.63 |
| 2020-10-01 | 1004.96 |
| 2020-10-02 | 1016.17 |
| 2020-10-05 | 1023.18 |
| 2020-10-06 | 1011.38 |
| 2020-10-07 | 1033.99 |
| 2020-10-08 | 1054.04 |
| 2020-10-09 | 1052.89 |
| 2020-10-12 | 1053.38 |
| 2020-10-13 | 1060.63 |
| 2020-10-14 | 1056.80 |
| 2020-10-15 | 1064.57 |
| 2020-10-16 | 1075.25 |
| 2020-10-19 | 1064.82 |
| 2020-10-20 | 1069.24 |
| 2020-10-21 | 1060.40 |
| 2020-10-22 | 1067.98 |
| 2020-10-23 | 1073.35 |
| 2020-10-26 | 1053.39 |
| 2020-10-27 | 1032.36 |
| 2020-10-28 | 1007.58 |
| 2020-10-29 | 1024.11 |
| 2020-10-30 | 1005.68 |
| 2020-11-02 | 1029.94 |
| 2020-11-03 | 1056.52 |
| 2020-11-04 | 1060.64 |
| 2020-11-05 | 1070.27 |
| 2020-11-06 | 1069.73 |
| 2020-11-09 | 1081.81 |
| 2020-11-10 | 1079.48 |
| 2020-11-11 | 1089.82 |
| 2020-11-12 | 1068.65 |
| 2020-11-13 | 1091.89 |
| 2020-11-16 | 1105.90 |
| 2020-11-17 | 1090.16 |
| 2020-11-18 | 1071.66 |
| 2020-11-19 | 1067.29 |
| 2020-11-20 | 1055.75 |
| 2020-11-23 | 1058.21 |
| 2020-11-24 | 1082.55 |
| 2020-11-25 | 1076.24 |
| 2020-11-26 | 1076.24 |
| 2020-11-27 | 1077.69 |
| 2020-11-30 | 1075.46 |
| 2020-12-01 | 1113.04 |
| 2020-12-02 | 1105.71 |
| 2020-12-03 | 1119.09 |
| 2020-12-04 | 1137.15 |
| 2020-12-07 | 1137.67 |
| 2020-12-08 | 1142.62 |
| 2020-12-09 | 1152.17 |
| 2020-12-10 | 1172.17 |
| 2020-12-11 | 1166.09 |
| 2020-12-14 | 1155.17 |
| 2020-12-15 | 1175.31 |
| 2020-12-16 | 1170.52 |
| 2020-12-17 | 1170.65 |
| 2020-12-18 | 1164.24 |
| 2020-12-21 | 1163.48 |
| 2020-12-22 | 1154.32 |
| 2020-12-23 | 1162.35 |
| 2020-12-24 | 1157.12 |
| 2020-12-25 | 1157.12 |
| 2020-12-28 | 1166.59 |
| 2020-12-29 | 1160.32 |
| 2020-12-30 | 1176.10 |
| 2020-12-31 | 1188.94 |
| 2021-01-01 | 1188.94 |
| 2021-01-04 | 1179.28 |
| 2021-01-05 | 1187.81 |
| 2021-01-06 | 1196.82 |
| 2021-01-07 | 1209.02 |
| 2021-01-08 | 1206.13 |
| 2021-01-11 | 1202.28 |
| 2021-01-12 | 1227.06 |
| 2021-01-13 | 1232.03 |
| 2021-01-14 | 1243.47 |
| 2021-01-15 | 1242.33 |
| 2021-01-18 | 1242.33 |
| 2021-01-19 | 1249.57 |
| 2021-01-20 | 1262.56 |
| 2021-01-21 | 1239.44 |
| 2021-01-22 | 1242.78 |
| 2021-01-25 | 1232.52 |
| 2021-01-26 | 1231.22 |
| 2021-01-27 | 1193.71 |
| 2021-01-28 | 1217.27 |
| 2021-01-29 | 1204.13 |
| 2021-02-01 | 1226.00 |
| 2021-02-02 | 1240.52 |
| 2021-02-03 | 1251.46 |
| 2021-02-04 | 1272.12 |
| 2021-02-05 | 1271.53 |
| 2021-02-08 | 1278.02 |
| 2021-02-09 | 1261.44 |
| 2021-02-10 | 1261.39 |
| 2021-02-11 | 1271.52 |
| 2021-02-12 | 1286.58 |
| 2021-02-15 | 1286.58 |
| 2021-02-16 | 1296.99 |
| 2021-02-17 | 1285.98 |
| 2021-02-18 | 1279.27 |
| 2021-02-19 | 1296.20 |
| 2021-02-22 | 1268.59 |
| 2021-02-23 | 1258.27 |
| 2021-02-24 | 1259.51 |
| 2021-02-25 | 1215.00 |
| 2021-02-26 | 1231.23 |
| 2021-03-01 | 1266.86 |
| 2021-03-02 | 1273.27 |
| 2021-03-03 | 1263.82 |
| 2021-03-04 | 1253.49 |
| 2021-03-05 | 1288.63 |
| 2021-03-08 | 1294.32 |
| 2021-03-09 | 1296.52 |
| 2021-03-10 | 1309.81 |
| 2021-03-11 | 1310.17 |
| 2021-03-12 | 1307.11 |
| 2021-03-15 | 1331.43 |
| 2021-03-16 | 1313.27 |
| 2021-03-17 | 1320.48 |
| 2021-03-18 | 1286.51 |
| 2021-03-19 | 1287.07 |
| 2021-03-22 | 1286.42 |
| 2021-03-23 | 1268.82 |
| 2021-03-24 | 1252.20 |
| 2021-03-25 | 1281.72 |
| 2021-03-26 | 1305.70 |
| 2021-03-29 | 1289.06 |
| 2021-03-30 | 1294.02 |
| 2021-03-31 | 1277.82 |
| 2021-04-01 | 1322.98 |
| 2021-04-02 | 1322.98 |
| 2021-04-05 | 1330.08 |
| 2021-04-06 | 1323.23 |
| 2021-04-07 | 1316.60 |
| 2021-04-08 | 1320.04 |
| 2021-04-09 | 1322.70 |
| 2021-04-12 | 1337.52 |
| 2021-04-13 | 1320.75 |
| 2021-04-14 | 1330.08 |
| 2021-04-15 | 1332.67 |
| 2021-04-16 | 1345.24 |
| 2021-04-19 | 1338.07 |
| 2021-04-20 | 1320.41 |
| 2021-04-21 | 1349.22 |
| 2021-04-22 | 1337.16 |
| 2021-04-23 | 1380.02 |
| 2021-04-26 | 1386.13 |
| 2021-04-27 | 1402.65 |
| 2021-04-28 | 1410.59 |
| 2021-04-29 | 1425.81 |
| 2021-04-30 | 1427.32 |
| 2021-05-03 | 1434.61 |
| 2021-05-04 | 1438.97 |
| 2021-05-05 | 1442.79 |
| 2021-05-06 | 1449.79 |
| 2021-05-07 | 1467.28 |
| 2021-05-10 | 1443.10 |
| 2021-05-11 | 1418.90 |
| 2021-05-12 | 1384.86 |
| 2021-05-13 | 1408.09 |
| 2021-05-14 | 1431.72 |
| 2021-05-17 | 1430.44 |
| 2021-05-18 | 1415.13 |
| 2021-05-19 | 1416.10 |
| 2021-05-20 | 1414.95 |
| 2021-05-21 | 1420.71 |
| 2021-05-24 | 1430.45 |
| 2021-05-25 | 1426.53 |
| 2021-05-26 | 1435.70 |
| 2021-05-27 | 1458.51 |
| 2021-05-28 | 1464.12 |
| 2021-05-31 | 1464.12 |
| 2021-06-01 | 1475.01 |
| 2021-06-02 | 1473.82 |
| 2021-06-03 | 1447.01 |
| 2021-06-04 | 1451.51 |
| 2021-06-07 | 1448.05 |
| 2021-06-08 | 1457.61 |
| 2021-06-09 | 1452.52 |
| 2021-06-10 | 1444.54 |
| 2021-06-11 | 1461.36 |
| 2021-06-14 | 1442.29 |
| 2021-06-15 | 1456.26 |
| 2021-06-16 | 1449.58 |
| 2021-06-17 | 1423.73 |
| 2021-06-18 | 1393.35 |
| 2021-06-21 | 1427.36 |
| 2021-06-22 | 1419.05 |
| 2021-06-23 | 1428.24 |
| 2021-06-24 | 1439.51 |
| 2021-06-25 | 1455.38 |
| 2021-06-28 | 1447.46 |
| 2021-06-29 | 1441.25 |
| 2021-06-30 | 1453.19 |
| 2021-07-01 | 1455.52 |
| 2021-07-02 | 1465.17 |
| 2021-07-05 | 1465.17 |
| 2021-07-06 | 1449.64 |
| 2021-07-07 | 1449.58 |
| 2021-07-08 | 1428.36 |
| 2021-07-09 | 1468.98 |
| 2021-07-12 | 1477.23 |
| 2021-07-13 | 1460.16 |
| 2021-07-14 | 1449.90 |
| 2021-07-15 | 1456.66 |
| 2021-07-16 | 1445.13 |
| 2021-07-19 | 1411.65 |
| 2021-07-20 | 1458.63 |
| 2021-07-21 | 1484.97 |
| 2021-07-22 | 1464.48 |
| 2021-07-23 | 1464.97 |
| 2021-07-26 | 1457.45 |
| 2021-07-27 | 1452.50 |
| 2021-07-28 | 1454.20 |
| 2021-07-29 | 1477.02 |
| 2021-07-30 | 1476.67 |
| 2021-08-02 | 1487.51 |
| 2021-08-03 | 1490.01 |
| 2021-08-04 | 1493.01 |
| 2021-08-05 | 1497.71 |
| 2021-08-06 | 1513.50 |
| 2021-08-09 | 1510.33 |
| 2021-08-10 | 1526.27 |
| 2021-08-11 | 1540.63 |
| 2021-08-12 | 1530.86 |
| 2021-08-13 | 1532.86 |
| 2021-08-16 | 1531.83 |
| 2021-08-17 | 1517.75 |
| 2021-08-18 | 1499.51 |
| 2021-08-19 | 1486.80 |
| 2021-08-20 | 1493.56 |
| 2021-08-23 | 1496.31 |
| 2021-08-24 | 1510.21 |
| 2021-08-25 | 1536.51 |
| 2021-08-26 | 1518.99 |
| 2021-08-27 | 1547.95 |
| 2021-08-30 | 1528.52 |
| 2021-08-31 | 1541.36 |
| 2021-09-01 | 1547.34 |
| 2021-09-02 | 1570.91 |
| 2021-09-03 | 1561.39 |
| 2021-09-06 | 1561.39 |
| 2021-09-07 | 1541.82 |
| 2021-09-08 | 1539.15 |
| 2021-09-09 | 1541.00 |
| 2021-09-10 | 1536.62 |
| 2021-09-13 | 1554.02 |
| 2021-09-14 | 1533.17 |
| 2021-09-15 | 1547.64 |
| 2021-09-16 | 1543.46 |
| 2021-09-17 | 1539.58 |
| 2021-09-20 | 1508.89 |
| 2021-09-21 | 1550.82 |
| 2021-09-22 | 1582.08 |
| 2021-09-23 | 1609.76 |
| 2021-09-24 | 1607.67 |
| 2021-09-27 | 1614.86 |
| 2021-09-28 | 1580.55 |
| 2021-09-29 | 1575.93 |
| 2021-09-30 | 1566.06 |
| 2021-10-01 | 1555.21 |
| 2021-10-04 | 1540.22 |
| 2021-10-05 | 1559.21 |
| 2021-10-06 | 1578.40 |
| 2021-10-07 | 1587.45 |
| 2021-10-08 | 1586.34 |
| 2021-10-11 | 1616.81 |
| 2021-10-12 | 1661.22 |
| 2021-10-13 | 1674.87 |
| 2021-10-14 | 1741.64 |
| 2021-10-15 | 1755.26 |
| 2021-10-18 | 1769.46 |
| 2021-10-19 | 1746.19 |
| 2021-10-20 | 1749.39 |
| 2021-10-21 | 1741.67 |
| 2021-10-22 | 1724.98 |
| 2021-10-25 | 1755.36 |
| 2021-10-26 | 1702.33 |
| 2021-10-27 | 1656.53 |
| 2021-10-28 | 1708.31 |
| 2021-10-29 | 1701.85 |
| 2021-11-01 | 1764.44 |
| 2021-11-02 | 1774.21 |
| 2021-11-03 | 1767.18 |
| 2021-11-04 | 1766.24 |
| 2021-11-05 | 1771.39 |
| 2021-11-08 | 1773.93 |
| 2021-11-09 | 1734.59 |
| 2021-11-10 | 1638.60 |
| 2021-11-11 | 1666.21 |
| 2021-11-12 | 1689.74 |
| 2021-11-15 | 1649.84 |
| 2021-11-16 | 1631.86 |
| 2021-11-17 | 1613.77 |
| 2021-11-18 | 1598.17 |
| 2021-11-19 | 1563.65 |
| 2021-11-22 | 1535.78 |
| 2021-11-23 | 1524.44 |
| 2021-11-24 | 1549.32 |
| 2021-11-25 | 1549.32 |
| 2021-11-26 | 1529.70 |
| 2021-11-29 | 1550.82 |
| 2021-11-30 | 1510.62 |
| 2021-12-01 | 1462.18 |
| 2021-12-02 | 1479.77 |
| 2021-12-03 | 1444.75 |
| 2021-12-06 | 1456.08 |
| 2021-12-07 | 1509.56 |
| 2021-12-08 | 1521.75 |
| 2021-12-09 | 1467.73 |
| 2021-12-10 | 1434.52 |
| 2021-12-13 | 1407.50 |
| 2021-12-14 | 1397.98 |
| 2021-12-15 | 1440.61 |
| 2021-12-16 | 1404.32 |
| 2021-12-17 | 1403.11 |
| 2021-12-20 | 1378.83 |
| 2021-12-21 | 1430.10 |
| 2021-12-22 | 1432.12 |
| 2021-12-23 | 1444.15 |
| 2021-12-24 | 1444.15 |
| 2021-12-27 | 1474.64 |
| 2021-12-28 | 1454.13 |
| 2021-12-29 | 1444.91 |
| 2021-12-30 | 1474.34 |
| 2021-12-31 | 1471.40 |
| 2022-01-03 | 1441.81 |
| 2022-01-04 | 1421.14 |
| 2022-01-05 | 1359.46 |
| 2022-01-06 | 1349.93 |
| 2022-01-07 | 1338.30 |
| 2022-01-10 | 1325.64 |
| 2022-01-11 | 1348.85 |
| 2022-01-12 | 1349.46 |
| 2022-01-13 | 1303.25 |
| 2022-01-14 | 1297.64 |
| 2022-01-17 | 1297.64 |
| 2022-01-18 | 1272.80 |
| 2022-01-19 | 1271.96 |
| 2022-01-20 | 1282.67 |
| 2022-01-21 | 1229.81 |
| 2022-01-24 | 1222.29 |
| 2022-01-25 | 1210.67 |
| 2022-01-26 | 1197.20 |
| 2022-01-27 | 1163.66 |
| 2022-01-28 | 1181.22 |
| 2022-01-31 | 1246.84 |
| 2022-02-01 | 1276.81 |
| 2022-02-02 | 1248.85 |
| 2022-02-03 | 1215.68 |
| 2022-02-04 | 1232.86 |
| 2022-02-07 | 1222.95 |
| 2022-02-08 | 1242.72 |
| 2022-02-09 | 1277.18 |
| 2022-02-10 | 1250.47 |
| 2022-02-11 | 1232.09 |
| 2022-02-14 | 1220.00 |
| 2022-02-15 | 1255.79 |
| 2022-02-16 | 1326.97 |
| 2022-02-17 | 1277.70 |
| 2022-02-18 | 1252.37 |
| 2022-02-21 | 1252.37 |
| 2022-02-22 | 1212.39 |
| 2022-02-23 | 1172.26 |
| 2022-02-24 | 1211.13 |
| 2022-02-25 | 1257.49 |
| 2022-02-28 | 1299.35 |
| 2022-03-01 | 1256.50 |
| 2022-03-02 | 1295.88 |
| 2022-03-03 | 1257.60 |
| 2022-03-04 | 1197.89 |
| 2022-03-07 | 1140.20 |
| 2022-03-08 | 1134.34 |
| 2022-03-09 | 1170.86 |
| 2022-03-10 | 1138.60 |
| 2022-03-11 | 1096.87 |
| 2022-03-14 | 1071.28 |
| 2022-03-15 | 1102.87 |
| 2022-03-16 | 1139.56 |
| 2022-03-17 | 1174.14 |
| 2022-03-18 | 1224.48 |
| 2022-03-21 | 1208.80 |
| 2022-03-22 | 1224.76 |
| 2022-03-23 | 1187.59 |
| 2022-03-24 | 1189.58 |
| 2022-03-25 | 1170.04 |
| 2022-03-28 | 1181.79 |
| 2022-03-29 | 1230.41 |
| 2022-03-30 | 1210.47 |
| 2022-03-31 | 1188.75 |
| 2022-04-01 | 1186.40 |
| 2022-04-04 | 1197.38 |
| 2022-04-05 | 1178.69 |
| 2022-04-06 | 1163.26 |
| 2022-04-07 | 1148.46 |
| 2022-04-08 | 1146.35 |
| 2022-04-11 | 1125.11 |
| 2022-04-12 | 1111.20 |
| 2022-04-13 | 1133.68 |
| 2022-04-14 | 1106.73 |
| 2022-04-15 | 1106.73 |
| 2022-04-18 | 1123.07 |
| 2022-04-19 | 1161.36 |
| 2022-04-20 | 1149.29 |
| 2022-04-21 | 1119.65 |
| 2022-04-22 | 1084.73 |
| 2022-04-25 | 1099.32 |
| 2022-04-26 | 1061.58 |
| 2022-04-27 | 1048.67 |
| 2022-04-28 | 1082.85 |
| 2022-04-29 | 1044.12 |
| 2022-05-02 | 1059.27 |
| 2022-05-03 | 1092.86 |
| 2022-05-04 | 1139.67 |
| 2022-05-05 | 1099.30 |
| 2022-05-06 | 1068.97 |
| 2022-05-09 | 1023.71 |
| 2022-05-10 | 955.78 |
| 2022-05-11 | 940.50 |
| 2022-05-12 | 944.72 |
| 2022-05-13 | 993.09 |
| 2022-05-16 | 990.12 |
| 2022-05-17 | 1032.38 |
| 2022-05-18 | 996.97 |
| 2022-05-19 | 1007.15 |
| 2022-05-20 | 998.56 |
| 2022-05-23 | 1014.90 |
| 2022-05-24 | 987.39 |
| 2022-05-25 | 1008.38 |
| 2022-05-26 | 1039.44 |
| 2022-05-27 | 1076.71 |
| 2022-05-30 | 1076.71 |
| 2022-05-31 | 1076.58 |
| 2022-06-01 | 1039.74 |
| 2022-06-02 | 1072.04 |
| 2022-06-03 | 1043.24 |
| 2022-06-06 | 1039.31 |
| 2022-06-07 | 1053.32 |
| 2022-06-08 | 1027.05 |
| 2022-06-09 | 995.33 |
| 2022-06-10 | 950.07 |
| 2022-06-13 | 899.22 |
| 2022-06-14 | 903.92 |
| 2022-06-15 | 916.52 |
| 2022-06-16 | 855.41 |
| 2022-06-17 | 876.78 |
| 2022-06-20 | 876.78 |
| 2022-06-21 | 890.21 |
| 2022-06-22 | 887.30 |
| 2022-06-23 | 922.51 |
| 2022-06-24 | 954.80 |
| 2022-06-27 | 943.86 |
| 2022-06-28 | 919.12 |
| 2022-06-29 | 912.73 |
| 2022-06-30 | 905.56 |
| 2022-07-01 | 926.73 |
| 2022-07-04 | 926.73 |
| 2022-07-05 | 944.57 |
| 2022-07-06 | 938.67 |
| 2022-07-07 | 954.29 |
| 2022-07-08 | 940.36 |
| 2022-07-11 | 932.66 |
| 2022-07-12 | 921.74 |
| 2022-07-13 | 915.87 |
| 2022-07-14 | 912.51 |
| 2022-07-15 | 939.77 |
| 2022-07-18 | 935.55 |
| 2022-07-19 | 953.70 |
| 2022-07-20 | 968.29 |
| 2022-07-21 | 979.98 |
| 2022-07-22 | 963.28 |
| 2022-07-25 | 955.89 |
| 2022-07-26 | 932.36 |
| 2022-07-27 | 956.78 |
| 2022-07-28 | 952.50 |
| 2022-07-29 | 965.81 |
| 2022-08-01 | 964.55 |
| 2022-08-02 | 943.35 |
| 2022-08-03 | 986.97 |
| 2022-08-04 | 987.11 |
| 2022-08-05 | 981.25 |
| 2022-08-08 | 993.34 |
| 2022-08-09 | 970.39 |
| 2022-08-10 | 1014.33 |
| 2022-08-11 | 1012.61 |
| 2022-08-12 | 1030.42 |
| 2022-08-15 | 1032.95 |
| 2022-08-16 | 1050.50 |
| 2022-08-17 | 1029.65 |
| 2022-08-18 | 1029.01 |
| 2022-08-19 | 999.04 |
| 2022-08-22 | 973.80 |
| 2022-08-23 | 974.00 |
| 2022-08-24 | 980.70 |
| 2022-08-25 | 1004.73 |
| 2022-08-26 | 967.49 |
| 2022-08-29 | 953.66 |
| 2022-08-30 | 947.15 |
| 2022-08-31 | 943.33 |
| 2022-09-01 | 941.36 |
| 2022-09-02 | 927.72 |
| 2022-09-05 | 927.72 |
| 2022-09-06 | 924.26 |
| 2022-09-07 | 948.01 |
| 2022-09-08 | 965.18 |
| 2022-09-09 | 980.34 |
| 2022-09-12 | 992.06 |
| 2022-09-13 | 939.04 |
| 2022-09-14 | 942.40 |
| 2022-09-15 | 953.13 |
| 2022-09-16 | 939.43 |
| 2022-09-19 | 944.94 |
| 2022-09-20 | 926.07 |
| 2022-09-21 | 905.45 |
| 2022-09-22 | 860.99 |
| 2022-09-23 | 850.88 |
| 2022-09-26 | 826.45 |
| 2022-09-27 | 824.13 |
| 2022-09-28 | 843.41 |
| 2022-09-29 | 828.16 |
| 2022-09-30 | 825.64 |
| 2022-10-03 | 852.97 |
| 2022-10-04 | 890.74 |
| 2022-10-05 | 888.05 |
| 2022-10-06 | 879.93 |
| 2022-10-07 | 852.34 |
| 2022-10-10 | 845.73 |
| 2022-10-11 | 850.66 |
| 2022-10-12 | 845.42 |
| 2022-10-13 | 865.27 |
| 2022-10-14 | 835.10 |
| 2022-10-17 | 862.17 |
| 2022-10-18 | 857.80 |
| 2022-10-19 | 823.24 |
| 2022-10-20 | 812.58 |
| 2022-10-21 | 827.39 |
| 2022-10-24 | 834.78 |
| 2022-10-25 | 866.95 |
| 2022-10-26 | 863.14 |
| 2022-10-27 | 873.71 |
| 2022-10-28 | 900.14 |
| 2022-10-31 | 891.69 |
| 2022-11-01 | 901.99 |
| 2022-11-02 | 866.85 |
| 2022-11-03 | 857.52 |
| 2022-11-04 | 855.96 |
| 2022-11-07 | 863.54 |
| 2022-11-08 | 871.96 |
| 2022-11-09 | 852.38 |
| 2022-11-10 | 922.47 |
| 2022-11-11 | 937.27 |
| 2022-11-14 | 914.81 |
| 2022-11-15 | 917.30 |
| 2022-11-16 | 911.10 |
| 2022-11-17 | 894.81 |
| 2022-11-18 | 889.80 |
| 2022-11-21 | 892.13 |
| 2022-11-22 | 896.14 |
| 2022-11-23 | 903.21 |
| 2022-11-24 | 903.21 |
| 2022-11-25 | 904.59 |
| 2022-11-28 | 888.88 |
| 2022-11-29 | 891.76 |
| 2022-11-30 | 916.36 |
| 2022-12-01 | 919.52 |
| 2022-12-02 | 918.97 |
| 2022-12-05 | 890.72 |
| 2022-12-06 | 879.30 |
| 2022-12-07 | 869.92 |
| 2022-12-08 | 872.95 |
| 2022-12-09 | 871.75 |
| 2022-12-12 | 877.55 |
| 2022-12-13 | 884.63 |
| 2022-12-14 | 874.19 |
| 2022-12-15 | 850.89 |
| 2022-12-16 | 839.18 |
| 2022-12-19 | 819.31 |
| 2022-12-20 | 803.33 |
| 2022-12-21 | 821.58 |
| 2022-12-22 | 806.13 |
| 2022-12-23 | 813.40 |
| 2022-12-26 | 813.40 |
| 2022-12-27 | 804.88 |
| 2022-12-28 | 798.71 |
| 2022-12-29 | 827.61 |
| 2022-12-30 | 822.42 |
| 2023-01-02 | 822.42 |
| 2023-01-03 | 820.56 |
| 2023-01-04 | 826.26 |
| 2023-01-05 | 803.85 |
| 2023-01-06 | 830.19 |
| 2023-01-09 | 838.57 |
| 2023-01-10 | 856.39 |
| 2023-01-11 | 867.13 |
| 2023-01-12 | 875.78 |
| 2023-01-13 | 881.93 |
| 2023-01-16 | 881.93 |
| 2023-01-17 | 891.81 |
| 2023-01-18 | 887.12 |
| 2023-01-19 | 868.72 |
| 2023-01-20 | 916.84 |
| 2023-01-23 | 936.46 |
| 2023-01-24 | 922.85 |
| 2023-01-25 | 929.27 |
| 2023-01-26 | 932.73 |
| 2023-01-27 | 947.27 |
| 2023-01-30 | 945.99 |
| 2023-01-31 | 966.47 |
| 2023-02-01 | 1001.30 |
| 2023-02-02 | 1032.21 |
| 2023-02-03 | 1010.54 |
| 2023-02-06 | 992.34 |
| 2023-02-07 | 1013.50 |
| 2023-02-08 | 995.51 |
| 2023-02-09 | 977.49 |
| 2023-02-10 | 969.86 |
| 2023-02-13 | 985.44 |
| 2023-02-14 | 976.44 |
| 2023-02-15 | 990.42 |
| 2023-02-16 | 968.49 |
| 2023-02-17 | 961.37 |
| 2023-02-20 | 961.37 |
| 2023-02-21 | 934.54 |
| 2023-02-22 | 939.63 |
| 2023-02-23 | 947.54 |
| 2023-02-24 | 924.25 |
| 2023-02-27 | 919.04 |
| 2023-02-28 | 920.35 |
| 2023-03-01 | 916.12 |
| 2023-03-02 | 919.37 |
| 2023-03-03 | 934.68 |
| 2023-03-06 | 925.95 |
| 2023-03-07 | 908.82 |
| 2023-03-08 | 905.90 |
| 2023-03-09 | 873.61 |
| 2023-03-10 | 835.68 |
| 2023-03-13 | 808.33 |
| 2023-03-14 | 820.75 |
| 2023-03-15 | 811.37 |
| 2023-03-16 | 815.74 |
| 2023-03-17 | 802.81 |
| 2023-03-20 | 813.56 |
| 2023-03-21 | 843.38 |
| 2023-03-22 | 828.64 |
| 2023-03-23 | 813.17 |
| 2023-03-24 | 819.17 |
| 2023-03-27 | 817.64 |
| 2023-03-28 | 822.40 |
| 2023-03-29 | 841.28 |
| 2023-03-30 | 846.68 |
| 2023-03-31 | 865.68 |
| 2023-04-03 | 864.11 |
| 2023-04-04 | 856.96 |
| 2023-04-05 | 844.71 |
| 2023-04-06 | 851.34 |
| 2023-04-07 | 851.34 |
| 2023-04-10 | 855.98 |
| 2023-04-11 | 871.51 |
| 2023-04-12 | 869.76 |
| 2023-04-13 | 880.67 |
| 2023-04-14 | 882.22 |
| 2023-04-17 | 888.12 |
| 2023-04-18 | 888.52 |
| 2023-04-19 | 898.36 |
| 2023-04-20 | 886.64 |
| 2023-04-21 | 886.24 |
| 2023-04-24 | 886.40 |
| 2023-04-25 | 866.18 |
| 2023-04-26 | 853.51 |
| 2023-04-27 | 863.00 |
| 2023-04-28 | 874.85 |
| 2023-05-01 | 861.43 |
| 2023-05-02 | 816.02 |
| 2023-05-03 | 813.03 |
| 2023-05-04 | 807.34 |
| 2023-05-05 | 833.72 |
| 2023-05-08 | 835.77 |
| 2023-05-09 | 834.92 |
| 2023-05-10 | 837.59 |
| 2023-05-11 | 825.50 |
| 2023-05-12 | 820.67 |
| 2023-05-15 | 820.97 |
| 2023-05-16 | 807.81 |
| 2023-05-17 | 828.38 |
| 2023-05-18 | 839.59 |
| 2023-05-19 | 832.91 |
| 2023-05-22 | 848.28 |
| 2023-05-23 | 841.17 |
| 2023-05-24 | 831.55 |
| 2023-05-25 | 829.58 |
| 2023-05-26 | 843.78 |
| 2023-05-29 | 843.78 |
| 2023-05-30 | 867.54 |
| 2023-05-31 | 875.14 |
| 2023-06-01 | 882.72 |
| 2023-06-02 | 910.44 |
| 2023-06-05 | 911.15 |
| 2023-06-06 | 930.61 |
| 2023-06-07 | 938.30 |
| 2023-06-08 | 948.97 |
| 2023-06-09 | 940.23 |
| 2023-06-12 | 960.01 |
| 2023-06-13 | 985.07 |
| 2023-06-14 | 982.65 |
| 2023-06-15 | 997.82 |
| 2023-06-16 | 970.07 |
| 2023-06-19 | 970.07 |
| 2023-06-20 | 964.10 |
| 2023-06-21 | 964.21 |
| 2023-06-22 | 938.23 |
| 2023-06-23 | 922.23 |
| 2023-06-26 | 913.24 |
| 2023-06-27 | 937.13 |
| 2023-06-28 | 941.53 |
| 2023-06-29 | 940.96 |
| 2023-06-30 | 939.53 |
| 2023-07-03 | 941.68 |
| 2023-07-04 | 941.68 |
| 2023-07-05 | 933.39 |
| 2023-07-06 | 920.26 |
| 2023-07-07 | 922.96 |
| 2023-07-10 | 947.13 |
| 2023-07-11 | 970.34 |
| 2023-07-12 | 978.13 |
| 2023-07-13 | 996.01 |
| 2023-07-14 | 986.40 |
| 2023-07-17 | 1004.53 |
| 2023-07-18 | 1018.61 |
| 2023-07-19 | 1037.21 |
| 2023-07-20 | 1025.25 |
| 2023-07-21 | 1021.51 |
| 2023-07-24 | 1033.40 |
| 2023-07-25 | 1029.58 |
| 2023-07-26 | 1027.56 |
| 2023-07-27 | 1023.21 |
| 2023-07-28 | 1041.16 |
| 2023-07-31 | 1084.19 |
| 2023-08-01 | 1057.25 |
| 2023-08-02 | 1031.31 |
| 2023-08-03 | 1026.60 |
| 2023-08-04 | 1010.39 |
| 2023-08-07 | 1011.92 |
| 2023-08-08 | 1008.67 |
| 2023-08-09 | 996.21 |
| 2023-08-10 | 988.32 |
| 2023-08-11 | 988.60 |
| 2023-08-14 | 983.28 |
| 2023-08-15 | 964.54 |
| 2023-08-16 | 957.49 |
| 2023-08-17 | 958.15 |
| 2023-08-18 | 960.49 |
| 2023-08-21 | 962.38 |
| 2023-08-22 | 948.69 |
| 2023-08-23 | 968.30 |
| 2023-08-24 | 967.92 |
| 2023-08-25 | 960.96 |
| 2023-08-28 | 961.80 |
| 2023-08-29 | 972.43 |
| 2023-08-30 | 987.94 |
| 2023-08-31 | 994.88 |
| 2023-09-01 | 1006.51 |
| 2023-09-04 | 1006.51 |
| 2023-09-05 | 999.65 |
| 2023-09-06 | 994.33 |
| 2023-09-07 | 989.12 |
| 2023-09-08 | 992.16 |
| 2023-09-11 | 1000.70 |
| 2023-09-12 | 1005.44 |
| 2023-09-13 | 1002.68 |
| 2023-09-14 | 1011.95 |
| 2023-09-15 | 1013.32 |
| 2023-09-18 | 1001.76 |
| 2023-09-19 | 995.39 |
| 2023-09-20 | 980.94 |
| 2023-09-21 | 966.12 |
| 2023-09-22 | 959.62 |
| 2023-09-25 | 958.46 |
| 2023-09-26 | 946.85 |
| 2023-09-27 | 953.65 |
| 2023-09-28 | 964.54 |
| 2023-09-29 | 965.95 |
| 2023-10-02 | 950.05 |
| 2023-10-03 | 922.51 |
| 2023-10-04 | 938.12 |
| 2023-10-05 | 944.55 |
| 2023-10-06 | 957.59 |
| 2023-10-09 | 963.93 |
| 2023-10-10 | 976.41 |
| 2023-10-11 | 980.17 |
| 2023-10-12 | 958.11 |
| 2023-10-13 | 945.70 |
| 2023-10-16 | 963.48 |
| 2023-10-17 | 969.36 |
| 2023-10-18 | 946.89 |
| 2023-10-19 | 928.16 |
| 2023-10-20 | 908.82 |
| 2023-10-23 | 901.88 |
| 2023-10-24 | 898.99 |
| 2023-10-25 | 886.67 |
| 2023-10-26 | 900.82 |
| 2023-10-27 | 890.08 |
| 2023-10-30 | 902.74 |
| 2023-10-31 | 925.52 |
| 2023-11-01 | 936.05 |
| 2023-11-02 | 974.39 |
| 2023-11-03 | 987.44 |
| 2023-11-06 | 971.62 |
| 2023-11-07 | 968.89 |
| 2023-11-08 | 949.85 |
| 2023-11-09 | 936.80 |
| 2023-11-10 | 945.08 |
| 2023-11-13 | 947.15 |
| 2023-11-14 | 984.25 |
| 2023-11-15 | 988.02 |
| 2023-11-16 | 969.90 |
| 2023-11-17 | 972.46 |
| 2023-11-20 | 969.47 |
| 2023-11-21 | 963.74 |
| 2023-11-22 | 971.27 |
| 2023-11-23 | 971.27 |
| 2023-11-24 | 973.10 |
| 2023-11-27 | 979.09 |
| 2023-11-28 | 994.69 |
| 2023-11-29 | 1005.21 |
| 2023-11-30 | 1008.79 |
| 2023-12-01 | 1044.27 |
| 2023-12-04 | 1046.85 |
| 2023-12-05 | 1035.32 |
| 2023-12-06 | 1024.90 |
| 2023-12-07 | 1027.15 |
| 2023-12-08 | 1041.86 |
| 2023-12-11 | 1042.54 |
| 2023-12-12 | 1044.63 |
| 2023-12-13 | 1104.93 |
| 2023-12-14 | 1135.83 |
| 2023-12-15 | 1132.76 |
| 2023-12-18 | 1137.72 |
| 2023-12-19 | 1145.72 |
| 2023-12-20 | 1121.21 |
| 2023-12-21 | 1151.98 |
| 2023-12-22 | 1153.17 |
| 2023-12-25 | 1153.17 |
| 2023-12-26 | 1167.07 |
| 2023-12-27 | 1181.04 |
| 2023-12-28 | 1179.29 |
| 2023-12-29 | 1163.88 |
| 2024-01-01 | 1163.88 |
| 2024-01-02 | 1143.32 |
| 2024-01-03 | 1091.65 |
| 2024-01-04 | 1092.69 |
| 2024-01-05 | 1095.29 |
| 2024-01-08 | 1108.86 |
| 2024-01-09 | 1093.84 |
| 2024-01-10 | 1105.44 |
| 2024-01-11 | 1093.63 |
| 2024-01-12 | 1079.77 |
| 2024-01-15 | 1079.77 |
| 2024-01-16 | 1068.54 |
| 2024-01-17 | 1054.85 |
| 2024-01-18 | 1050.87 |
| 2024-01-19 | 1080.49 |
| 2024-01-22 | 1107.15 |
| 2024-01-23 | 1107.21 |
| 2024-01-24 | 1101.65 |
| 2024-01-25 | 1106.17 |
| 2024-01-26 | 1108.97 |
| 2024-01-29 | 1151.12 |
| 2024-01-30 | 1137.67 |
| 2024-01-31 | 1110.45 |
| 2024-02-01 | 1125.90 |
| 2024-02-02 | 1125.90 |
| 2024-02-05 | 1103.40 |
| 2024-02-06 | 1108.39 |
| 2024-02-07 | 1103.18 |
| 2024-02-08 | 1105.34 |
| 2024-02-09 | 1114.82 |
| 2024-02-12 | 1127.20 |
| 2024-02-13 | 1094.27 |
| 2024-02-14 | 1099.39 |
| 2024-02-15 | 1113.16 |
| 2024-02-16 | 1095.34 |
| 2024-02-19 | 1095.34 |
| 2024-02-20 | 1099.83 |
| 2024-02-21 | 1082.51 |
| 2024-02-22 | 1088.75 |
| 2024-02-23 | 1105.33 |
| 2024-02-26 | 1106.90 |
| 2024-02-27 | 1127.96 |
| 2024-02-28 | 1125.01 |
| 2024-02-29 | 1130.51 |
| 2024-03-01 | 1135.19 |
| 2024-03-04 | 1123.97 |
| 2024-03-05 | 1094.97 |
| 2024-03-06 | 1102.02 |
| 2024-03-07 | 1111.61 |
| 2024-03-08 | 1119.84 |
| 2024-03-11 | 1123.44 |
| 2024-03-12 | 1127.69 |
| 2024-03-13 | 1127.41 |
| 2024-03-14 | 1109.81 |
| 2024-03-15 | 1104.83 |
| 2024-03-18 | 1107.62 |
| 2024-03-19 | 1113.20 |
| 2024-03-20 | 1142.43 |
| 2024-03-21 | 1119.47 |
| 2024-03-22 | 1100.94 |
| 2024-03-25 | 1100.37 |
| 2024-03-26 | 1093.92 |
| 2024-03-27 | 1108.87 |
| 2024-03-28 | 1118.95 |
| 2024-03-29 | 1118.95 |
| 2024-04-01 | 1098.25 |
| 2024-04-02 | 1086.84 |
| 2024-04-03 | 1093.22 |
| 2024-04-04 | 1080.25 |
| 2024-04-05 | 1086.82 |
| 2024-04-08 | 1107.47 |
| 2024-04-09 | 1113.18 |
| 2024-04-10 | 1083.87 |
| 2024-04-11 | 1086.45 |
| 2024-04-12 | 1067.77 |
| 2024-04-15 | 1053.74 |
| 2024-04-16 | 1052.55 |
| 2024-04-17 | 1052.67 |
| 2024-04-18 | 1066.39 |
| 2024-04-19 | 1076.07 |
| 2024-04-22 | 1088.01 |
| 2024-04-23 | 1082.65 |
| 2024-04-24 | 1088.66 |
| 2024-04-25 | 1070.83 |
| 2024-04-26 | 1082.26 |
| 2024-04-29 | 1062.29 |
| 2024-04-30 | 1047.72 |
| 2024-05-01 | 1050.80 |
| 2024-05-02 | 1060.18 |
| 2024-05-03 | 1069.82 |
| 2024-05-06 | 1090.36 |
| 2024-05-07 | 1085.17 |
| 2024-05-08 | 1079.85 |
| 2024-05-09 | 1087.38 |
| 2024-05-10 | 1082.04 |
| 2024-05-13 | 1087.58 |
| 2024-05-14 | 1103.98 |
| 2024-05-15 | 1104.55 |
| 2024-05-16 | 1092.80 |
| 2024-05-17 | 1097.53 |
| 2024-05-20 | 1092.03 |
| 2024-05-21 | 1086.66 |
| 2024-05-22 | 1079.16 |
| 2024-05-23 | 1056.34 |
| 2024-05-24 | 1064.36 |
| 2024-05-27 | 1064.36 |
| 2024-05-28 | 1049.90 |
| 2024-05-29 | 1035.84 |
| 2024-05-30 | 1033.78 |
| 2024-05-31 | 1038.44 |
| 2024-06-03 | 1025.41 |
| 2024-06-04 | 1020.40 |
| 2024-06-05 | 1034.75 |
| 2024-06-06 | 1044.20 |
| 2024-06-07 | 1040.90 |
| 2024-06-10 | 1038.16 |
| 2024-06-11 | 1033.19 |
| 2024-06-12 | 1046.71 |
| 2024-06-13 | 1033.23 |
| 2024-06-14 | 1015.36 |
| 2024-06-17 | 1031.36 |
| 2024-06-18 | 1031.54 |
| 2024-06-19 | 1031.54 |
| 2024-06-20 | 1032.59 |
| 2024-06-21 | 1046.13 |
| 2024-06-24 | 1060.48 |
| 2024-06-25 | 1047.97 |
| 2024-06-26 | 1044.95 |
| 2024-06-27 | 1043.99 |
| 2024-06-28 | 1045.92 |
| 2024-07-01 | 1042.77 |
| 2024-07-02 | 1056.06 |
| 2024-07-03 | 1059.17 |
| 2024-07-04 | 1059.17 |
| 2024-07-05 | 1057.28 |
| 2024-07-08 | 1053.71 |
| 2024-07-09 | 1049.62 |
| 2024-07-10 | 1060.33 |
| 2024-07-11 | 1084.95 |
| 2024-07-12 | 1103.04 |
| 2024-07-15 | 1125.21 |
| 2024-07-16 | 1161.31 |
| 2024-07-17 | 1155.08 |
| 2024-07-18 | 1127.57 |
| 2024-07-19 | 1113.58 |
| 2024-07-22 | 1119.77 |
#2024-07-23|1108.01
#2024-07-24|1085.10
#2024-07-25|1117.62
#2024-07-26|1130.43
#2024-07-29|1122.16
#2024-07-30|1134.74
#2024-07-31|1131.34
#2024-08-01|1082.01
#2024-08-02|1054.52
#2024-08-05|1027.24
#2024-08-06|1031.62
#2024-08-07|1019.89
#2024-08-08|1039.27
#2024-08-09|1039.65
#2024-08-12|1024.88
#2024-08-13|1040.67
#2024-08-14|1043.01
#2024-08-15|1061.33
#2024-08-16|1070.30
#2024-08-19|1089.69
#2024-08-20|1079.87
#2024-08-21|1078.10
#2024-08-22|1071.65
#2024-08-23|1096.74
#2024-08-26|1095.32
#2024-08-27|1098.23
#2024-08-28|1091.95
#2024-08-29|1106.56
#2024-08-30|1115.71
#2024-09-02|1115.71
#2024-09-03|1096.77
#2024-09-04|1095.28
#2024-09-05|1081.80
#2024-09-06|1054.22
#2024-09-09|1060.47
#2024-09-10|1026.13
#2024-09-11|1030.37
#2024-09-12|1037.74
#2024-09-13|1055.63
#2024-09-16|1076.97
#2024-09-17|1083.67
#2024-09-18|1082.67
#2024-09-19|1116.26
#2024-09-20|1103.40
#2024-09-23|1103.38
#2024-09-24|1092.65
#2024-09-25|1084.99
#2024-09-26|1086.92
#2024-09-27|1095.11
#2024-09-30|1098.78
#2024-10-01|1081.64
#2024-10-02|1086.72
#2024-10-03|1087.07
#2024-10-04|1106.65
#2024-10-07|1092.83
#2024-10-08|1112.60
#2024-10-09|1119.81
#2024-10-10|1118.86
#2024-10-11|1137.52
#2024-10-14|1168.03
#2024-10-15|1175.26
#2024-10-16|1182.80
#2024-10-17|1178.80
#2024-10-18|1179.49
#2024-10-21|1177.36
#2024-10-22|1178.70
#2024-10-23|1171.64
#2024-10-24|1174.17
#2024-10-25|1169.98
#2024-10-28|1182.82
#2024-10-29|1164.16
#2024-10-30|1182.76
#2024-10-31|1166.95
#2024-11-01|1158.25
#2024-11-04|1158.00
#2024-11-05|1186.14
#2024-11-06|1230.92
#2024-11-07|1228.26
#2024-11-08|1255.80
#2024-11-11|1286.28
#2024-11-12|1276.34
#2024-11-13|1270.10
#2024-11-14|1267.82
#2024-11-15|1263.05
#2024-11-18|1266.62
#2024-11-19|1272.81
#2024-11-20|1274.71
#2024-11-21|1306.12
#2024-11-22|1332.96
#2024-11-25|1353.44
#2024-11-26|1350.62
#2024-11-27|1367.10
#2024-11-28|1367.10
#2024-11-29|1378.53
#2024-12-02|1358.48
#2024-12-03|1351.48
#2024-12-04|1358.21
#2024-12-05|1336.82
#2024-12-06|1349.50
#2024-12-09|1333.29
#2024-12-10|1332.79
#2024-12-11|1354.06
#2024-12-12|1347.71
#2024-12-13|1350.36
#2024-12-16|1367.72
#2024-12-17|1352.11
#2024-12-18|1281.26
#2024-12-19|1287.94
#2024-12-20|1294.73
#2024-12-23|1307.37
#2024-12-24|1323.70
#2024-12-25|1323.70
#2024-12-26|1341.13
#2024-12-27|1317.49
#2024-12-30|1304.32
#2024-12-31|1299.45
#2025-01-01|1299.45
#2025-01-02|1261.81
#2025-01-03|1280.66
#2025-01-06|1280.16
#2025-01-07|1261.77
#2025-01-08|1249.89
#2025-01-09|1249.89
#2025-01-10|1219.20
#2025-01-13|1228.25
#2025-01-14|1246.52
#2025-01-15|1285.65
#2025-01-16|1313.66
#2025-01-17|1318.69
#2025-01-20|1318.69
#2025-01-21|1365.78
#2025-01-22|1366.71
#2025-01-23|1382.23
#2025-01-24|1376.35
#2025-01-27|1346.48
#2025-01-28|1342.20
#2025-01-29|1329.61
#2025-01-30|1353.11
#2025-01-31|1332.70
#2025-02-03|1313.18
#2025-02-04|1311.51
#2025-02-05|1317.68
#2025-02-06|1302.41
#2025-02-07|1300.40
#2025-02-10|1294.86
#2025-02-11|1281.78
#2025-02-12|1271.87
#2025-02-13|1294.01
#2025-02-14|1322.10
#2025-02-17|1322.10
#2025-02-18|1347.92
#2025-02-19|1335.12
#2025-02-20|1316.44
#2025-02-21|1276.39
#2025-02-24|1263.90
#2025-02-25|1251.73
#2025-02-26|1258.59
#2025-02-27|1244.40
#2025-02-28|1267.72
#2025-03-03|1226.61
#2025-03-04|1192.35
#2025-03-05|1209.22
#2025-03-06|1176.78
#2025-03-07|1177.20
#2025-03-10|1130.29
#2025-03-11|1119.83
#2025-03-12|1138.32
#2025-03-13|1113.30
#2025-03-14|1151.45
#2025-03-17|1164.53
#2025-03-18|1157.96
#2025-03-19|1185.91
#2025-03-20|1181.69
#2025-03-21|1190.68
#2025-03-24|1227.12
#2025-03-25|1226.83
#2025-03-26|1208.04
#2025-03-27|1194.90
#2025-03-28|1181.79
#2025-03-31|1176.74
#2025-04-01|1189.40
#2025-04-02|1198.32
#2025-04-03|1103.72
#2025-04-04|1034.80
#2025-04-07|1021.55
#2025-04-08| 998.35
#2025-04-09|1113.20
#2025-04-10|1062.73
#2025-04-11|1076.64
#2025-04-14|1095.24
#2025-04-15|1103.25
#2025-04-16|1080.60
#2025-04-17|1087.01
#2025-04-18|1087.01
#2025-04-21|1048.71
#2025-04-22|1088.45
#2025-04-23|1108.65
#2025-04-24|1137.95
#2025-04-25|1149.57
#2025-04-28|1158.07
#2025-04-29|1165.56
#2025-04-30|1146.91
#2025-05-01|1142.75
#2025-05-02|1164.63
#2025-05-05|1167.74
#2025-05-06|1156.80
#2025-05-07|1176.92
#2025-05-08|1202.61
#2025-05-09|1213.02
#2025-05-12|1254.24
#2025-05-13|1257.31
#2025-05-14|1251.31
#2025-05-15|1249.01
#2025-05-16|1264.20
#2025-05-19|1257.12
#2025-05-20|1240.74
#2025-05-21|1207.56
#2025-05-22|1218.93
#2025-05-23|1211.12
#2025-05-26|1211.12
#2025-05-27|1230.78
#2025-05-28|1225.57
#2025-05-29|1230.17
#2025-05-30|1225.62
#2025-06-02|1235.75
#2025-06-03|1218.11
#2025-06-04|1210.61
#2025-06-05|1211.49
#2025-06-06|1239.36
#2025-06-09|1229.00
#2025-06-10|1235.17
#2025-06-11|1256.86
#2025-06-12|1249.86
#2025-06-13|1213.70
#2025-06-16|1243.80
#2025-06-17|1228.71
#2025-06-18|1262.53
#2025-06-19|1262.53
#2025-06-20|1254.80
#2025-06-23|1274.89
#2025-06-24|1299.96
#2025-06-25|1310.12
#2025-06-26|1331.92
#2025-06-27|1350.18
#2025-06-30|1386.19
#2025-07-01|1379.74
#2025-07-02|1394.97
#2025-07-03|1410.71
#2025-07-04|1410.71
#2025-07-07|1420.95
#2025-07-08|1437.32
#2025-07-09|1445.98
#2025-07-10|1470.15
#2025-07-11|1469.94
#2025-07-14|1469.52
#2025-07-15|1438.10
#2025-07-16|1456.40
#2025-07-17|1483.68
#2025-07-18|1467.75
#2025-07-21|1430.14
#2025-07-22|1416.05
#2025-07-23|1435.67
#2025-07-24|1433.01
#2025-07-25|1423.14
#2025-07-28|1417.42
#2025-07-29|1458.97
#2025-07-30|1434.12
#2025-07-31|1442.70
#2025-08-01|1385.26
#2025-08-04|1408.76
#2025-08-05|1386.70
#2025-08-06|1387.34
#2025-08-07|1399.21
#2025-08-08|1398.38
#2025-08-11|1399.76
#2025-08-12|1438.27
#2025-08-13|1453.37
#2025-08-14|1435.57
#2025-08-15|1444.29
#2025-08-18|1456.72
#2025-08-19|1415.43
#2025-08-20|1422.46
#2025-08-21|1435.71
#2025-08-22|1506.55
#2025-08-25|1540.80
#2025-08-26|1522.13
#2025-08-27|1507.09
#2025-08-28|1532.90
#2025-08-29|1516.97
#2025-09-01|1516.97
#2025-09-02|1488.62
#2025-09-03|1478.53
#2025-09-04|1509.37
#2025-09-05|1515.66
#2025-09-08|1530.73
#2025-09-09|1529.02
#2025-09-10|1499.65
#2025-09-11|1530.34
#2025-09-12|1540.45
#2025-09-15|1556.71
#2025-09-16|1552.61
#2025-09-17|1539.44
#2025-09-18|1530.57
#2025-09-19|1559.26
#2025-09-22|1561.31
#2025-09-23|1532.31
#2025-09-24|1508.38
#2025-09-25|1479.52
#2025-09-26|1484.32
#2025-09-29|1472.56
#2025-09-30|1429.41
#2025-10-01|1411.96
#2025-10-02|1414.84
#2025-10-03|1400.90
#2025-10-06|1422.47
#2025-10-07|1465.42
#2025-10-08|1462.28
#2025-10-09|1476.59
#2025-10-10|1392.62
#2025-10-13|1429.01
#2025-10-14|1462.61
#2025-10-15|1462.52
#2025-10-16|1399.54
#2025-10-17|1412.92
#2025-10-20|1488.22
#2025-10-21|1502.01
#2025-10-22|1448.57
#2025-10-23|1475.44
#2025-10-24|1506.55
#2025-10-27|1534.27
#2025-10-28|1571.67
#2025-10-29|1519.16
#2025-10-30|1460.38
#2025-10-31|1480.11
#2025-11-03|1507.58
#2025-11-04|1470.91
#2025-11-05|1481.33
#2025-11-06|1378.58
#2025-11-07|1422.57
#2025-11-10|1489.05
#2025-11-11|1506.93
#2025-11-12|1549.26
#2025-11-13|1436.36
#2025-11-14|1419.45
#2025-11-17|1380.55
#2025-11-18|1361.60
#2025-11-19|1374.20
#2025-11-20|1320.27
#2025-11-21|1341.66
#2025-11-24|1407.86
#2025-11-25|1453.12
#2025-11-26|1459.64
#2025-11-27|1459.64
#2025-11-28|1501.42
#2025-12-01|1482.42
#2025-12-02|1492.40
#2025-12-03|1489.95
#2025-12-04|1511.63
#2025-12-05|1470.53
#2025-12-08|1464.07
#2025-12-09|1439.31
#2025-12-10|1465.45
#2025-12-11|1475.10
#2025-12-12|1478.42
#2025-12-15|1427.33
#2025-12-16|1447.19
#2025-12-17|1413.80
#2025-12-18|1429.65
#2025-12-19|1474.34
#2025-12-22|1486.57
#2025-12-23|1482.59
#2025-12-24|1488.55
#2025-12-25|1488.55
#2025-12-26|1477.20
#2025-12-29|1466.42
#2025-12-30|1452.72
#2025-12-31|1436.41
#2026-01-01|1436.41
#2026-01-02|1472.65
#2026-01-05|1542.15
#2026-01-06|1484.58
#2026-01-07|1480.67
#2026-01-08|1498.36
#2026-01-09|1487.54
#2026-01-12|1451.93
#2026-01-13|1461.91
#2026-01-14|1452.65
#2026-01-15|1441.04
#2026-01-16|1430.63
#2026-01-19|1430.63
#2026-01-20|1386.05
#2026-01-21|1400.26
#2026-01-22|1416.52
#2026-01-23|1399.37
#2026-01-26|1405.58
#2026-01-27|1380.71
#2026-01-28|1350.26
#2026-01-29|1329.08
#2026-01-30|1277.88
#2026-02-02|1252.09
#2026-02-03|1210.99
#2026-02-04|1190.66
#2026-02-05|1121.90
#2026-02-06|1166.80
#2026-02-09|1176.33
#2026-02-10|1173.96
#2026-02-11|1128.79
#2026-02-12|1088.15
#2026-02-13|1103.70
#2026-02-16|1103.70
#2026-02-17|1092.92
#2026-02-18|1106.14
#2026-02-19|1096.71
#2026-02-20|1083.23
#2026-02-23|1038.59
#2026-02-24|1067.90
#2026-02-25|1100.86
#2026-02-26|1111.02
#2026-02-27|1055.79
#2026-03-02|1079.93
#2026-03-03|1089.30
#2026-03-04|1099.38
#2026-03-05|1113.63
#2026-03-06|1091.88
#2026-03-09|1087.75
#2026-03-10|1057.25
#2026-03-11|1052.29
#2026-03-12|1024.16
#2026-03-13|1025.51
#2026-03-16|1024.64
#2026-03-17|1027.38
#2026-03-18|1018.19
#2026-03-19|1021.67
#2026-03-20|1014.71
#2026-03-23|1036.11
#2026-03-24|1017.30
#2026-03-25|1012.34
#2026-03-26| 989.54
#2026-03-27| 962.70
#2026-03-30| 961.88
#2026-03-31|1009.51
#2026-04-01|1014.48
#2026-04-02|1032.38