Table Data - Nasdaq US Mid Cap Finance and Credit Services Total Return Index

Title Nasdaq US Mid Cap Finance and Credit Services Total Return Index
Series ID NASDAQNQUSM302010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-08
Last Updated 2026-04-08 11:03 PM CDT
Notes For more information about this series, see: NQUSM302010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 975.41
2020-09-23 950.87
2020-09-24 957.26
2020-09-25 966.66
2020-09-28 986.67
2020-09-29 986.95
2020-09-30 1000.63
2020-10-01 1004.96
2020-10-02 1016.17
2020-10-05 1023.18
2020-10-06 1011.38
2020-10-07 1033.99
2020-10-08 1054.04
2020-10-09 1052.89
2020-10-12 1053.38
2020-10-13 1060.63
2020-10-14 1056.80
2020-10-15 1064.63
2020-10-16 1075.31
2020-10-19 1064.89
2020-10-20 1069.31
2020-10-21 1060.46
2020-10-22 1068.04
2020-10-23 1073.42
2020-10-26 1053.45
2020-10-27 1032.43
2020-10-28 1007.64
2020-10-29 1024.87
2020-10-30 1006.43
2020-11-02 1030.71
2020-11-03 1057.30
2020-11-04 1061.43
2020-11-05 1071.07
2020-11-06 1070.53
2020-11-09 1082.62
2020-11-10 1080.28
2020-11-11 1090.63
2020-11-12 1069.44
2020-11-13 1092.71
2020-11-16 1106.72
2020-11-17 1090.97
2020-11-18 1072.46
2020-11-19 1068.09
2020-11-20 1056.54
2020-11-23 1059.00
2020-11-24 1083.35
2020-11-25 1077.04
2020-11-26 1077.04
2020-11-27 1078.75
2020-11-30 1076.52
2020-12-01 1114.13
2020-12-02 1106.80
2020-12-03 1120.20
2020-12-04 1138.27
2020-12-07 1138.80
2020-12-08 1143.74
2020-12-09 1153.30
2020-12-10 1173.32
2020-12-11 1167.24
2020-12-14 1156.30
2020-12-15 1176.47
2020-12-16 1171.67
2020-12-17 1171.81
2020-12-18 1165.39
2020-12-21 1164.63
2020-12-22 1155.46
2020-12-23 1163.50
2020-12-24 1158.26
2020-12-25 1158.26
2020-12-28 1167.74
2020-12-29 1161.46
2020-12-30 1177.26
2020-12-31 1190.18
2021-01-01 1190.18
2021-01-04 1180.51
2021-01-05 1189.05
2021-01-06 1198.07
2021-01-07 1210.28
2021-01-08 1207.39
2021-01-11 1203.53
2021-01-12 1228.34
2021-01-13 1233.31
2021-01-14 1244.76
2021-01-15 1243.63
2021-01-18 1243.63
2021-01-19 1250.88
2021-01-20 1263.88
2021-01-21 1240.73
2021-01-22 1244.08
2021-01-25 1233.81
2021-01-26 1232.51
2021-01-27 1194.96
2021-01-28 1218.54
2021-01-29 1206.06
2021-02-01 1227.96
2021-02-02 1242.51
2021-02-03 1253.46
2021-02-04 1274.16
2021-02-05 1273.57
2021-02-08 1280.07
2021-02-09 1263.46
2021-02-10 1263.41
2021-02-11 1273.55
2021-02-12 1288.64
2021-02-15 1288.64
2021-02-16 1299.07
2021-02-17 1288.04
2021-02-18 1281.32
2021-02-19 1298.28
2021-02-22 1270.62
2021-02-23 1260.28
2021-02-24 1261.54
2021-02-25 1217.21
2021-02-26 1233.46
2021-03-01 1269.16
2021-03-02 1275.58
2021-03-03 1266.12
2021-03-04 1255.76
2021-03-05 1290.96
2021-03-08 1296.67
2021-03-09 1298.87
2021-03-10 1312.19
2021-03-11 1312.55
2021-03-12 1309.48
2021-03-15 1333.85
2021-03-16 1315.66
2021-03-17 1322.88
2021-03-18 1288.85
2021-03-19 1289.40
2021-03-22 1288.75
2021-03-23 1271.12
2021-03-24 1254.47
2021-03-25 1284.04
2021-03-26 1308.26
2021-03-29 1291.59
2021-03-30 1296.55
2021-03-31 1280.33
2021-04-01 1325.57
2021-04-02 1325.57
2021-04-05 1332.69
2021-04-06 1325.82
2021-04-07 1319.18
2021-04-08 1322.68
2021-04-09 1325.34
2021-04-12 1340.20
2021-04-13 1323.40
2021-04-14 1332.75
2021-04-15 1335.34
2021-04-16 1347.93
2021-04-19 1340.74
2021-04-20 1323.05
2021-04-21 1351.92
2021-04-22 1339.84
2021-04-23 1382.78
2021-04-26 1388.91
2021-04-27 1405.45
2021-04-28 1413.42
2021-04-29 1429.16
2021-04-30 1430.68
2021-05-03 1437.98
2021-05-04 1442.35
2021-05-05 1446.80
2021-05-06 1453.81
2021-05-07 1471.45
2021-05-10 1447.20
2021-05-11 1422.93
2021-05-12 1388.80
2021-05-13 1412.09
2021-05-14 1435.79
2021-05-17 1434.51
2021-05-18 1419.15
2021-05-19 1420.12
2021-05-20 1418.98
2021-05-21 1424.75
2021-05-24 1434.52
2021-05-25 1430.59
2021-05-26 1439.78
2021-05-27 1462.86
2021-05-28 1468.48
2021-05-31 1468.48
2021-06-01 1479.41
2021-06-02 1478.22
2021-06-03 1451.39
2021-06-04 1455.91
2021-06-07 1452.43
2021-06-08 1462.02
2021-06-09 1456.91
2021-06-10 1448.91
2021-06-11 1465.78
2021-06-14 1446.66
2021-06-15 1460.67
2021-06-16 1453.97
2021-06-17 1428.04
2021-06-18 1397.57
2021-06-21 1431.68
2021-06-22 1423.35
2021-06-23 1432.57
2021-06-24 1443.87
2021-06-25 1459.79
2021-06-28 1451.84
2021-06-29 1445.62
2021-06-30 1457.59
2021-07-01 1459.93
2021-07-02 1469.61
2021-07-05 1469.61
2021-07-06 1454.03
2021-07-07 1453.97
2021-07-08 1432.74
2021-07-09 1473.49
2021-07-12 1481.76
2021-07-13 1464.64
2021-07-14 1454.34
2021-07-15 1461.12
2021-07-16 1449.56
2021-07-19 1415.98
2021-07-20 1463.11
2021-07-21 1489.52
2021-07-22 1468.97
2021-07-23 1469.46
2021-07-26 1461.92
2021-07-27 1456.95
2021-07-28 1458.66
2021-07-29 1481.55
2021-07-30 1481.87
2021-08-02 1492.74
2021-08-03 1495.26
2021-08-04 1498.27
2021-08-05 1506.79
2021-08-06 1522.78
2021-08-09 1519.59
2021-08-10 1535.63
2021-08-11 1550.08
2021-08-12 1540.25
2021-08-13 1542.25
2021-08-16 1541.22
2021-08-17 1527.05
2021-08-18 1508.70
2021-08-19 1495.92
2021-08-20 1502.72
2021-08-23 1505.48
2021-08-24 1519.46
2021-08-25 1545.93
2021-08-26 1528.31
2021-08-27 1557.44
2021-08-30 1538.10
2021-08-31 1551.02
2021-09-01 1557.03
2021-09-02 1580.82
2021-09-03 1571.23
2021-09-06 1571.23
2021-09-07 1551.54
2021-09-08 1548.86
2021-09-09 1550.72
2021-09-10 1546.31
2021-09-13 1563.82
2021-09-14 1542.84
2021-09-15 1557.40
2021-09-16 1553.19
2021-09-17 1549.29
2021-09-20 1518.40
2021-09-21 1560.60
2021-09-22 1592.06
2021-09-23 1619.91
2021-09-24 1617.81
2021-09-27 1625.05
2021-09-28 1590.52
2021-09-29 1585.87
2021-09-30 1575.94
2021-10-01 1565.02
2021-10-04 1549.94
2021-10-05 1569.04
2021-10-06 1588.35
2021-10-07 1597.46
2021-10-08 1596.35
2021-10-11 1627.00
2021-10-12 1671.70
2021-10-13 1685.44
2021-10-14 1752.62
2021-10-15 1766.33
2021-10-18 1780.67
2021-10-19 1757.25
2021-10-20 1760.47
2021-10-21 1752.71
2021-10-22 1735.91
2021-10-25 1766.48
2021-10-26 1713.12
2021-10-27 1667.03
2021-10-28 1719.13
2021-10-29 1712.63
2021-11-01 1776.22
2021-11-02 1786.06
2021-11-03 1778.98
2021-11-04 1778.03
2021-11-05 1783.22
2021-11-08 1785.77
2021-11-09 1746.17
2021-11-10 1649.54
2021-11-11 1677.33
2021-11-12 1701.02
2021-11-15 1660.86
2021-11-16 1642.75
2021-11-17 1624.55
2021-11-18 1608.84
2021-11-19 1574.09
2021-11-22 1546.03
2021-11-23 1534.62
2021-11-24 1559.67
2021-11-25 1559.67
2021-11-26 1540.00
2021-11-29 1561.45
2021-11-30 1520.98
2021-12-01 1472.20
2021-12-02 1490.11
2021-12-03 1454.85
2021-12-06 1466.26
2021-12-07 1520.12
2021-12-08 1532.39
2021-12-09 1477.99
2021-12-10 1444.55
2021-12-13 1417.34
2021-12-14 1407.75
2021-12-15 1450.68
2021-12-16 1414.13
2021-12-17 1412.92
2021-12-20 1388.47
2021-12-21 1440.10
2021-12-22 1442.13
2021-12-23 1454.25
2021-12-24 1454.25
2021-12-27 1484.95
2021-12-28 1464.30
2021-12-29 1455.02
2021-12-30 1484.65
2021-12-31 1481.69
2022-01-03 1451.89
2022-01-04 1431.08
2022-01-05 1368.96
2022-01-06 1359.43
2022-01-07 1347.72
2022-01-10 1334.96
2022-01-11 1358.34
2022-01-12 1358.96
2022-01-13 1312.42
2022-01-14 1306.77
2022-01-17 1306.77
2022-01-18 1281.75
2022-01-19 1280.91
2022-01-20 1291.70
2022-01-21 1238.46
2022-01-24 1230.89
2022-01-25 1219.18
2022-01-26 1205.62
2022-01-27 1171.85
2022-01-28 1189.53
2022-01-31 1255.61
2022-02-01 1285.79
2022-02-02 1257.64
2022-02-03 1224.23
2022-02-04 1241.54
2022-02-07 1231.56
2022-02-08 1251.46
2022-02-09 1286.16
2022-02-10 1259.26
2022-02-11 1241.56
2022-02-14 1229.38
2022-02-15 1265.44
2022-02-16 1337.17
2022-02-17 1287.52
2022-02-18 1262.00
2022-02-21 1262.00
2022-02-22 1221.71
2022-02-23 1181.27
2022-02-24 1220.44
2022-02-25 1267.35
2022-02-28 1309.54
2022-03-01 1266.35
2022-03-02 1306.04
2022-03-03 1267.66
2022-03-04 1207.48
2022-03-07 1149.32
2022-03-08 1143.42
2022-03-09 1180.23
2022-03-10 1147.71
2022-03-11 1105.65
2022-03-14 1079.85
2022-03-15 1111.69
2022-03-16 1148.68
2022-03-17 1183.54
2022-03-18 1234.28
2022-03-21 1218.47
2022-03-22 1234.56
2022-03-23 1197.09
2022-03-24 1199.10
2022-03-25 1179.41
2022-03-28 1191.25
2022-03-29 1240.26
2022-03-30 1220.16
2022-03-31 1198.31
2022-04-01 1195.94
2022-04-04 1207.01
2022-04-05 1188.17
2022-04-06 1172.61
2022-04-07 1157.70
2022-04-08 1155.57
2022-04-11 1134.16
2022-04-12 1120.13
2022-04-13 1142.80
2022-04-14 1115.63
2022-04-15 1115.63
2022-04-18 1132.10
2022-04-19 1170.70
2022-04-20 1158.53
2022-04-21 1128.65
2022-04-22 1093.45
2022-04-25 1108.17
2022-04-26 1070.12
2022-04-27 1057.10
2022-04-28 1091.56
2022-04-29 1053.03
2022-05-02 1068.31
2022-05-03 1102.19
2022-05-04 1149.39
2022-05-05 1108.68
2022-05-06 1078.66
2022-05-09 1032.99
2022-05-10 964.45
2022-05-11 949.15
2022-05-12 953.42
2022-05-13 1002.22
2022-05-16 999.23
2022-05-17 1041.88
2022-05-18 1006.14
2022-05-19 1016.42
2022-05-20 1007.75
2022-05-23 1024.23
2022-05-24 996.47
2022-05-25 1017.66
2022-05-26 1049.00
2022-05-27 1086.77
2022-05-30 1086.77
2022-05-31 1086.63
2022-06-01 1049.46
2022-06-02 1082.19
2022-06-03 1053.12
2022-06-06 1049.15
2022-06-07 1063.30
2022-06-08 1036.78
2022-06-09 1004.77
2022-06-10 959.07
2022-06-13 907.75
2022-06-14 912.49
2022-06-15 925.21
2022-06-16 863.52
2022-06-17 885.09
2022-06-20 885.09
2022-06-21 898.64
2022-06-22 895.71
2022-06-23 931.25
2022-06-24 963.85
2022-06-27 952.81
2022-06-28 927.83
2022-06-29 921.38
2022-06-30 914.19
2022-07-01 935.56
2022-07-04 935.56
2022-07-05 953.57
2022-07-06 947.61
2022-07-07 963.39
2022-07-08 949.33
2022-07-11 941.55
2022-07-12 930.52
2022-07-13 924.60
2022-07-14 921.20
2022-07-15 948.72
2022-07-18 944.47
2022-07-19 962.79
2022-07-20 977.52
2022-07-21 989.32
2022-07-22 972.46
2022-07-25 964.99
2022-07-26 941.24
2022-07-27 965.90
2022-07-28 961.58
2022-07-29 975.51
2022-08-01 974.24
2022-08-02 952.83
2022-08-03 996.89
2022-08-04 997.03
2022-08-05 991.64
2022-08-08 1003.86
2022-08-09 980.66
2022-08-10 1025.22
2022-08-11 1023.48
2022-08-12 1041.48
2022-08-15 1044.03
2022-08-16 1061.77
2022-08-17 1040.70
2022-08-18 1040.05
2022-08-19 1009.76
2022-08-22 984.25
2022-08-23 984.45
2022-08-24 991.22
2022-08-25 1015.51
2022-08-26 977.87
2022-08-29 963.90
2022-08-30 957.48
2022-08-31 953.62
2022-09-01 951.75
2022-09-02 937.97
2022-09-05 937.97
2022-09-06 934.47
2022-09-07 958.48
2022-09-08 975.84
2022-09-09 991.17
2022-09-12 1003.02
2022-09-13 949.41
2022-09-14 952.81
2022-09-15 963.66
2022-09-16 949.80
2022-09-19 955.38
2022-09-20 936.30
2022-09-21 915.45
2022-09-22 870.50
2022-09-23 860.27
2022-09-26 835.58
2022-09-27 833.23
2022-09-28 852.72
2022-09-29 837.31
2022-09-30 834.76
2022-10-03 862.39
2022-10-04 900.58
2022-10-05 897.86
2022-10-06 889.65
2022-10-07 861.76
2022-10-10 855.07
2022-10-11 860.06
2022-10-12 854.75
2022-10-13 874.83
2022-10-14 844.32
2022-10-17 871.75
2022-10-18 867.33
2022-10-19 832.39
2022-10-20 821.62
2022-10-21 836.59
2022-10-24 844.06
2022-10-25 876.59
2022-10-26 872.73
2022-10-27 883.42
2022-10-28 910.14
2022-10-31 902.13
2022-11-01 912.56
2022-11-02 877.00
2022-11-03 867.56
2022-11-04 866.63
2022-11-07 874.31
2022-11-08 882.83
2022-11-09 863.01
2022-11-10 933.97
2022-11-11 948.95
2022-11-14 926.21
2022-11-15 928.73
2022-11-16 922.46
2022-11-17 905.96
2022-11-18 900.89
2022-11-21 903.25
2022-11-22 907.31
2022-11-23 914.47
2022-11-24 914.47
2022-11-25 915.87
2022-11-28 899.96
2022-11-29 902.88
2022-11-30 927.78
2022-12-01 930.99
2022-12-02 930.42
2022-12-05 901.82
2022-12-06 890.26
2022-12-07 880.76
2022-12-08 883.83
2022-12-09 882.62
2022-12-12 888.49
2022-12-13 895.66
2022-12-14 885.09
2022-12-15 861.49
2022-12-16 849.64
2022-12-19 829.53
2022-12-20 813.34
2022-12-21 831.83
2022-12-22 816.17
2022-12-23 823.54
2022-12-26 823.54
2022-12-27 814.92
2022-12-28 808.67
2022-12-29 837.93
2022-12-30 832.67
2023-01-02 832.67
2023-01-03 830.79
2023-01-04 836.56
2023-01-05 813.94
2023-01-06 840.60
2023-01-09 849.09
2023-01-10 867.13
2023-01-11 878.01
2023-01-12 886.76
2023-01-13 892.99
2023-01-16 892.99
2023-01-17 903.00
2023-01-18 898.24
2023-01-19 879.61
2023-01-20 928.34
2023-01-23 948.21
2023-01-24 934.42
2023-01-25 940.93
2023-01-26 944.43
2023-01-27 959.16
2023-01-30 957.85
2023-01-31 979.11
2023-02-01 1014.40
2023-02-02 1045.72
2023-02-03 1023.76
2023-02-06 1005.33
2023-02-07 1026.76
2023-02-08 1008.54
2023-02-09 990.28
2023-02-10 982.55
2023-02-13 998.33
2023-02-14 989.21
2023-02-15 1003.38
2023-02-16 981.84
2023-02-17 974.62
2023-02-20 974.62
2023-02-21 947.42
2023-02-22 952.58
2023-02-23 960.60
2023-02-24 936.99
2023-02-27 931.92
2023-02-28 933.25
2023-03-01 928.96
2023-03-02 932.25
2023-03-03 947.78
2023-03-06 938.93
2023-03-07 921.55
2023-03-08 918.60
2023-03-09 885.85
2023-03-10 847.39
2023-03-13 819.66
2023-03-14 832.25
2023-03-15 822.74
2023-03-16 827.17
2023-03-17 814.06
2023-03-20 824.96
2023-03-21 855.20
2023-03-22 840.25
2023-03-23 824.57
2023-03-24 830.65
2023-03-27 829.09
2023-03-28 833.92
2023-03-29 853.07
2023-03-30 858.54
2023-03-31 877.82
2023-04-03 876.22
2023-04-04 868.96
2023-04-05 856.60
2023-04-06 863.32
2023-04-07 863.32
2023-04-10 868.03
2023-04-11 883.77
2023-04-12 882.00
2023-04-13 893.07
2023-04-14 894.63
2023-04-17 900.62
2023-04-18 901.03
2023-04-19 911.00
2023-04-20 899.12
2023-04-21 898.71
2023-04-24 898.88
2023-04-25 878.38
2023-04-26 865.52
2023-04-27 875.15
2023-04-28 887.70
2023-05-01 874.09
2023-05-02 828.01
2023-05-03 824.98
2023-05-04 819.89
2023-05-05 846.68
2023-05-08 848.76
2023-05-09 847.90
2023-05-10 850.61
2023-05-11 838.33
2023-05-12 833.42
2023-05-15 833.73
2023-05-16 820.36
2023-05-17 841.25
2023-05-18 852.64
2023-05-19 845.86
2023-05-22 861.47
2023-05-23 854.25
2023-05-24 844.48
2023-05-25 842.47
2023-05-26 856.89
2023-05-29 856.89
2023-05-30 881.27
2023-05-31 888.99
2023-06-01 896.68
2023-06-02 924.84
2023-06-05 925.56
2023-06-06 945.33
2023-06-07 953.14
2023-06-08 963.98
2023-06-09 955.10
2023-06-12 975.20
2023-06-13 1000.65
2023-06-14 998.20
2023-06-15 1013.60
2023-06-16 985.42
2023-06-19 985.42
2023-06-20 979.35
2023-06-21 979.46
2023-06-22 953.07
2023-06-23 936.82
2023-06-26 927.69
2023-06-27 951.95
2023-06-28 956.42
2023-06-29 955.85
2023-06-30 954.39
2023-07-03 956.57
2023-07-04 956.57
2023-07-05 948.15
2023-07-06 934.87
2023-07-07 937.61
2023-07-10 962.17
2023-07-11 985.74
2023-07-12 993.66
2023-07-13 1011.83
2023-07-14 1002.06
2023-07-17 1020.47
2023-07-18 1034.78
2023-07-19 1053.68
2023-07-20 1041.53
2023-07-21 1037.72
2023-07-24 1049.80
2023-07-25 1045.93
2023-07-26 1043.87
2023-07-27 1039.45
2023-07-28 1057.69
2023-07-31 1101.96
2023-08-01 1074.58
2023-08-02 1048.22
2023-08-03 1043.43
2023-08-04 1027.67
2023-08-07 1029.22
2023-08-08 1025.91
2023-08-09 1013.24
2023-08-10 1005.21
2023-08-11 1005.50
2023-08-14 1000.09
2023-08-15 981.03
2023-08-16 973.86
2023-08-17 974.53
2023-08-18 976.90
2023-08-21 978.83
2023-08-22 964.91
2023-08-23 984.85
2023-08-24 984.47
2023-08-25 977.39
2023-08-28 978.24
2023-08-29 989.05
2023-08-30 1005.07
2023-08-31 1012.13
2023-09-01 1023.96
2023-09-04 1023.96
2023-09-05 1016.97
2023-09-06 1011.56
2023-09-07 1006.26
2023-09-08 1009.36
2023-09-11 1018.04
2023-09-12 1022.87
2023-09-13 1020.06
2023-09-14 1029.49
2023-09-15 1030.88
2023-09-18 1019.12
2023-09-19 1012.64
2023-09-20 997.94
2023-09-21 982.87
2023-09-22 976.26
2023-09-25 975.07
2023-09-26 963.26
2023-09-27 970.18
2023-09-28 981.26
2023-09-29 982.70
2023-10-02 966.51
2023-10-03 938.50
2023-10-04 954.38
2023-10-05 960.98
2023-10-06 974.24
2023-10-09 980.69
2023-10-10 993.39
2023-10-11 997.22
2023-10-12 974.78
2023-10-13 962.15
2023-10-16 980.24
2023-10-17 986.22
2023-10-18 963.37
2023-10-19 944.31
2023-10-20 924.63
2023-10-23 917.57
2023-10-24 914.63
2023-10-25 902.09
2023-10-26 916.49
2023-10-27 905.56
2023-10-30 918.44
2023-10-31 942.15
2023-11-01 952.87
2023-11-02 991.89
2023-11-03 1005.85
2023-11-06 989.73
2023-11-07 986.95
2023-11-08 967.55
2023-11-09 954.27
2023-11-10 962.69
2023-11-13 964.80
2023-11-14 1002.59
2023-11-15 1006.44
2023-11-16 987.98
2023-11-17 990.59
2023-11-20 987.54
2023-11-21 981.71
2023-11-22 989.38
2023-11-23 989.38
2023-11-24 991.24
2023-11-27 997.33
2023-11-28 1013.23
2023-11-29 1024.18
2023-11-30 1027.83
2023-12-01 1063.98
2023-12-04 1066.60
2023-12-05 1054.86
2023-12-06 1044.24
2023-12-07 1046.54
2023-12-08 1061.52
2023-12-11 1062.21
2023-12-12 1064.35
2023-12-13 1125.78
2023-12-14 1157.26
2023-12-15 1154.13
2023-12-18 1159.19
2023-12-19 1167.34
2023-12-20 1142.37
2023-12-21 1173.72
2023-12-22 1174.93
2023-12-25 1174.93
2023-12-26 1189.10
2023-12-27 1203.33
2023-12-28 1201.54
2023-12-29 1185.84
2024-01-01 1185.84
2024-01-02 1164.89
2024-01-03 1112.25
2024-01-04 1113.37
2024-01-05 1116.01
2024-01-08 1129.85
2024-01-09 1114.54
2024-01-10 1126.36
2024-01-11 1114.33
2024-01-12 1100.21
2024-01-15 1100.21
2024-01-16 1088.76
2024-01-17 1074.81
2024-01-18 1070.76
2024-01-19 1100.94
2024-01-22 1128.10
2024-01-23 1128.16
2024-01-24 1122.50
2024-01-25 1127.10
2024-01-26 1129.95
2024-01-29 1172.90
2024-01-30 1159.20
2024-01-31 1131.97
2024-02-01 1147.71
2024-02-02 1147.72
2024-02-05 1124.77
2024-02-06 1129.86
2024-02-07 1124.55
2024-02-08 1126.75
2024-02-09 1136.42
2024-02-12 1149.04
2024-02-13 1115.47
2024-02-14 1120.69
2024-02-15 1134.73
2024-02-16 1117.24
2024-02-19 1117.24
2024-02-20 1121.83
2024-02-21 1104.16
2024-02-22 1110.53
2024-02-23 1127.44
2024-02-26 1129.03
2024-02-27 1150.52
2024-02-28 1147.75
2024-02-29 1153.36
2024-03-01 1158.13
2024-03-04 1146.68
2024-03-05 1117.10
2024-03-06 1124.29
2024-03-07 1134.07
2024-03-08 1142.47
2024-03-11 1146.14
2024-03-12 1150.48
2024-03-13 1150.19
2024-03-14 1132.23
2024-03-15 1127.15
2024-03-18 1130.00
2024-03-19 1135.69
2024-03-20 1165.51
2024-03-21 1142.09
2024-03-22 1123.19
2024-03-25 1122.61
2024-03-26 1116.02
2024-03-27 1131.28
2024-03-28 1141.56
2024-03-29 1141.56
2024-04-01 1120.44
2024-04-02 1108.80
2024-04-03 1115.31
2024-04-04 1102.14
2024-04-05 1108.85
2024-04-08 1129.92
2024-04-09 1135.74
2024-04-10 1105.84
2024-04-11 1108.47
2024-04-12 1089.42
2024-04-15 1075.10
2024-04-16 1073.88
2024-04-17 1074.00
2024-04-18 1088.01
2024-04-19 1097.88
2024-04-22 1110.06
2024-04-23 1104.59
2024-04-24 1110.72
2024-04-25 1092.53
2024-04-26 1104.20
2024-04-29 1083.82
2024-04-30 1069.47
2024-05-01 1072.61
2024-05-02 1082.18
2024-05-03 1092.03
2024-05-06 1112.99
2024-05-07 1107.70
2024-05-08 1102.26
2024-05-09 1110.63
2024-05-10 1105.18
2024-05-13 1110.83
2024-05-14 1127.58
2024-05-15 1128.17
2024-05-16 1116.16
2024-05-17 1121.00
2024-05-20 1115.37
2024-05-21 1109.89
2024-05-22 1102.23
2024-05-23 1078.93
2024-05-24 1087.12
2024-05-27 1087.12
2024-05-28 1072.35
2024-05-29 1057.98
2024-05-30 1055.88
2024-05-31 1060.89
2024-06-03 1047.59
2024-06-04 1042.47
2024-06-05 1057.12
2024-06-06 1066.78
2024-06-07 1063.40
2024-06-10 1060.61
2024-06-11 1055.53
2024-06-12 1069.35
2024-06-13 1055.57
2024-06-14 1037.32
2024-06-17 1053.66
2024-06-18 1053.85
2024-06-19 1053.85
2024-06-20 1054.92
2024-06-21 1068.75
2024-06-24 1083.41
2024-06-25 1070.63
2024-06-26 1067.54
2024-06-27 1066.56
2024-06-28 1068.54
2024-07-01 1065.32
2024-07-02 1078.90
2024-07-03 1082.07
2024-07-04 1082.07
2024-07-05 1080.14
2024-07-08 1076.50
2024-07-09 1072.31
2024-07-10 1083.25
2024-07-11 1108.41
2024-07-12 1126.96
2024-07-15 1149.61
2024-07-16 1186.49
2024-07-17 1180.13
2024-07-18 1152.02
2024-07-19 1137.72
2024-07-22 1144.05
#2024-07-23|1132.04 #2024-07-24|1108.63 #2024-07-25|1141.85 #2024-07-26|1154.94 #2024-07-29|1146.49 #2024-07-30|1159.35 #2024-07-31|1155.87 #2024-08-01|1105.98 #2024-08-02|1077.89 #2024-08-05|1050.00 #2024-08-06|1054.48 #2024-08-07|1042.49 #2024-08-08|1062.29 #2024-08-09|1062.69 #2024-08-12|1048.21 #2024-08-13|1064.36 #2024-08-14|1066.76 #2024-08-15|1085.49 #2024-08-16|1094.67 #2024-08-19|1114.50 #2024-08-20|1104.46 #2024-08-21|1102.64 #2024-08-22|1096.04 #2024-08-23|1121.71 #2024-08-26|1120.25 #2024-08-27|1123.23 #2024-08-28|1116.81 #2024-08-29|1131.76 #2024-08-30|1141.37 #2024-09-02|1141.37 #2024-09-03|1121.99 #2024-09-04|1120.46 #2024-09-05|1106.67 #2024-09-06|1078.46 #2024-09-09|1084.86 #2024-09-10|1049.72 #2024-09-11|1054.06 #2024-09-12|1061.60 #2024-09-13|1079.90 #2024-09-16|1101.73 #2024-09-17|1108.59 #2024-09-18|1107.56 #2024-09-19|1141.92 #2024-09-20|1128.77 #2024-09-23|1128.75 #2024-09-24|1117.77 #2024-09-25|1109.93 #2024-09-26|1111.91 #2024-09-27|1120.29 #2024-09-30|1124.04 #2024-10-01|1106.51 #2024-10-02|1111.70 #2024-10-03|1112.07 #2024-10-04|1132.16 #2024-10-07|1118.02 #2024-10-08|1138.25 #2024-10-09|1145.63 #2024-10-10|1144.66 #2024-10-11|1163.75 #2024-10-14|1194.96 #2024-10-15|1202.35 #2024-10-16|1210.06 #2024-10-17|1205.97 #2024-10-18|1206.68 #2024-10-21|1204.50 #2024-10-22|1205.87 #2024-10-23|1198.65 #2024-10-24|1201.23 #2024-10-25|1196.95 #2024-10-28|1210.09 #2024-10-29|1191.00 #2024-10-30|1210.03 #2024-10-31|1193.85 #2024-11-01|1185.45 #2024-11-04|1185.20 #2024-11-05|1214.00 #2024-11-06|1259.83 #2024-11-07|1257.29 #2024-11-08|1285.48 #2024-11-11|1316.68 #2024-11-12|1306.50 #2024-11-13|1300.12 #2024-11-14|1297.79 #2024-11-15|1292.90 #2024-11-18|1296.56 #2024-11-19|1302.89 #2024-11-20|1304.84 #2024-11-21|1336.99 #2024-11-22|1364.47 #2024-11-25|1385.43 #2024-11-26|1382.55 #2024-11-27|1399.41 #2024-11-28|1399.41 #2024-11-29|1411.35 #2024-12-02|1390.83 #2024-12-03|1383.66 #2024-12-04|1390.55 #2024-12-05|1368.66 #2024-12-06|1381.63 #2024-12-09|1365.04 #2024-12-10|1364.53 #2024-12-11|1386.30 #2024-12-12|1379.81 #2024-12-13|1382.52 #2024-12-16|1400.29 #2024-12-17|1384.31 #2024-12-18|1311.77 #2024-12-19|1318.62 #2024-12-20|1325.56 #2024-12-23|1338.51 #2024-12-24|1355.23 #2024-12-25|1355.23 #2024-12-26|1373.07 #2024-12-27|1348.87 #2024-12-30|1335.39 #2024-12-31|1330.40 #2025-01-01|1330.40 #2025-01-02|1291.86 #2025-01-03|1311.23 #2025-01-06|1310.72 #2025-01-07|1291.89 #2025-01-08|1279.72 #2025-01-09|1279.72 #2025-01-10|1248.30 #2025-01-13|1257.57 #2025-01-14|1276.27 #2025-01-15|1316.34 #2025-01-16|1345.02 #2025-01-17|1350.17 #2025-01-20|1350.17 #2025-01-21|1398.38 #2025-01-22|1399.34 #2025-01-23|1415.22 #2025-01-24|1409.21 #2025-01-27|1378.62 #2025-01-28|1374.24 #2025-01-29|1361.35 #2025-01-30|1385.41 #2025-01-31|1365.02 #2025-02-03|1345.02 #2025-02-04|1343.31 #2025-02-05|1349.63 #2025-02-06|1333.99 #2025-02-07|1331.94 #2025-02-10|1326.26 #2025-02-11|1312.87 #2025-02-12|1302.71 #2025-02-13|1325.39 #2025-02-14|1354.16 #2025-02-17|1354.16 #2025-02-18|1380.79 #2025-02-19|1367.67 #2025-02-20|1348.54 #2025-02-21|1307.52 #2025-02-24|1294.72 #2025-02-25|1282.25 #2025-02-26|1289.28 #2025-02-27|1274.74 #2025-02-28|1298.88 #2025-03-03|1256.76 #2025-03-04|1221.66 #2025-03-05|1238.95 #2025-03-06|1205.71 #2025-03-07|1206.14 #2025-03-10|1158.07 #2025-03-11|1147.36 #2025-03-12|1166.30 #2025-03-13|1140.67 #2025-03-14|1179.75 #2025-03-17|1193.16 #2025-03-18|1186.43 #2025-03-19|1215.06 #2025-03-20|1210.74 #2025-03-21|1219.95 #2025-03-24|1257.29 #2025-03-25|1256.99 #2025-03-26|1237.74 #2025-03-27|1224.27 #2025-03-28|1210.85 #2025-03-31|1205.66 #2025-04-01|1218.64 #2025-04-02|1227.78 #2025-04-03|1130.85 #2025-04-04|1060.32 #2025-04-07|1046.75 #2025-04-08|1022.97 #2025-04-09|1140.65 #2025-04-10|1088.94 #2025-04-11|1103.19 #2025-04-14|1122.25 #2025-04-15|1130.46 #2025-04-16|1107.25 #2025-04-17|1113.81 #2025-04-18|1113.81 #2025-04-21|1074.57 #2025-04-22|1115.30 #2025-04-23|1136.00 #2025-04-24|1166.02 #2025-04-25|1177.93 #2025-04-28|1186.64 #2025-04-29|1194.31 #2025-04-30|1175.20 #2025-05-01|1171.55 #2025-05-02|1193.98 #2025-05-05|1197.16 #2025-05-06|1185.95 #2025-05-07|1206.58 #2025-05-08|1232.91 #2025-05-09|1243.59 #2025-05-12|1285.85 #2025-05-13|1289.00 #2025-05-14|1282.85 #2025-05-15|1280.49 #2025-05-16|1296.05 #2025-05-19|1288.80 #2025-05-20|1272.01 #2025-05-21|1237.99 #2025-05-22|1249.65 #2025-05-23|1241.64 #2025-05-26|1241.64 #2025-05-27|1261.80 #2025-05-28|1256.46 #2025-05-29|1261.17 #2025-05-30|1256.82 #2025-06-02|1267.20 #2025-06-03|1249.12 #2025-06-04|1241.43 #2025-06-05|1242.33 #2025-06-06|1270.92 #2025-06-09|1260.29 #2025-06-10|1266.61 #2025-06-11|1288.85 #2025-06-12|1281.68 #2025-06-13|1244.59 #2025-06-16|1275.46 #2025-06-17|1259.99 #2025-06-18|1294.67 #2025-06-19|1294.67 #2025-06-20|1286.75 #2025-06-23|1307.35 #2025-06-24|1333.05 #2025-06-25|1343.47 #2025-06-26|1365.83 #2025-06-27|1384.55 #2025-06-30|1421.48 #2025-07-01|1414.86 #2025-07-02|1430.49 #2025-07-03|1446.63 #2025-07-04|1446.63 #2025-07-07|1457.13 #2025-07-08|1473.91 #2025-07-09|1482.79 #2025-07-10|1507.58 #2025-07-11|1507.44 #2025-07-14|1507.01 #2025-07-15|1474.79 #2025-07-16|1493.56 #2025-07-17|1521.54 #2025-07-18|1505.20 #2025-07-21|1466.63 #2025-07-22|1452.18 #2025-07-23|1472.30 #2025-07-24|1469.57 #2025-07-25|1459.45 #2025-07-28|1453.59 #2025-07-29|1496.19 #2025-07-30|1470.70 #2025-07-31|1479.51 #2025-08-01|1421.18 #2025-08-04|1445.28 #2025-08-05|1422.65 #2025-08-06|1423.30 #2025-08-07|1435.48 #2025-08-08|1434.63 #2025-08-11|1436.05 #2025-08-12|1475.55 #2025-08-13|1491.04 #2025-08-14|1472.78 #2025-08-15|1481.74 #2025-08-18|1494.48 #2025-08-19|1452.12 #2025-08-20|1459.33 #2025-08-21|1472.92 #2025-08-22|1545.61 #2025-08-25|1580.75 #2025-08-26|1561.59 #2025-08-27|1546.16 #2025-08-28|1572.64 #2025-08-29|1556.62 #2025-09-01|1556.62 #2025-09-02|1527.53 #2025-09-03|1517.18 #2025-09-04|1548.82 #2025-09-05|1555.28 #2025-09-08|1570.74 #2025-09-09|1568.99 #2025-09-10|1538.85 #2025-09-11|1570.34 #2025-09-12|1580.72 #2025-09-15|1597.40 #2025-09-16|1593.19 #2025-09-17|1579.68 #2025-09-18|1570.58 #2025-09-19|1600.02 #2025-09-22|1602.12 #2025-09-23|1572.36 #2025-09-24|1547.81 #2025-09-25|1518.19 #2025-09-26|1523.11 #2025-09-29|1511.75 #2025-09-30|1467.45 #2025-10-01|1449.53 #2025-10-02|1452.49 #2025-10-03|1438.24 #2025-10-06|1460.39 #2025-10-07|1504.49 #2025-10-08|1501.26 #2025-10-09|1515.95 #2025-10-10|1429.75 #2025-10-13|1467.10 #2025-10-14|1501.60 #2025-10-15|1501.50 #2025-10-16|1436.85 #2025-10-17|1450.58 #2025-10-20|1527.90 #2025-10-21|1542.05 #2025-10-22|1487.19 #2025-10-23|1514.77 #2025-10-24|1546.71 #2025-10-27|1575.17 #2025-10-28|1613.57 #2025-10-29|1559.65 #2025-10-30|1499.31 #2025-10-31|1520.12 #2025-11-03|1548.34 #2025-11-04|1510.68 #2025-11-05|1521.38 #2025-11-06|1415.85 #2025-11-07|1461.03 #2025-11-10|1529.31 #2025-11-11|1547.67 #2025-11-12|1591.15 #2025-11-13|1475.20 #2025-11-14|1457.83 #2025-11-17|1417.88 #2025-11-18|1398.42 #2025-11-19|1411.36 #2025-11-20|1355.97 #2025-11-21|1377.94 #2025-11-24|1445.92 #2025-11-25|1492.41 #2025-11-26|1499.10 #2025-11-27|1499.10 #2025-11-28|1542.29 #2025-12-01|1522.78 #2025-12-02|1533.03 #2025-12-03|1530.51 #2025-12-04|1552.78 #2025-12-05|1510.57 #2025-12-08|1503.93 #2025-12-09|1478.50 #2025-12-10|1505.35 #2025-12-11|1515.26 #2025-12-12|1518.67 #2025-12-15|1466.19 #2025-12-16|1486.59 #2025-12-17|1452.29 #2025-12-18|1468.57 #2025-12-19|1514.48 #2025-12-22|1527.04 #2025-12-23|1522.95 #2025-12-24|1529.07 #2025-12-25|1529.07 #2025-12-26|1517.42 #2025-12-29|1506.34 #2025-12-30|1492.27 #2025-12-31|1475.51 #2026-01-01|1475.51 #2026-01-02|1512.82 #2026-01-05|1584.21 #2026-01-06|1525.06 #2026-01-07|1521.05 #2026-01-08|1539.22 #2026-01-09|1528.11 #2026-01-12|1491.53 #2026-01-13|1501.78 #2026-01-14|1492.27 #2026-01-15|1480.34 #2026-01-16|1469.65 #2026-01-19|1469.65 #2026-01-20|1423.86 #2026-01-21|1438.45 #2026-01-22|1455.15 #2026-01-23|1437.54 #2026-01-26|1443.91 #2026-01-27|1418.37 #2026-01-28|1387.08 #2026-01-29|1365.33 #2026-01-30|1312.73 #2026-02-02|1286.79 #2026-02-03|1244.55 #2026-02-04|1223.65 #2026-02-05|1152.99 #2026-02-06|1199.13 #2026-02-09|1208.93 #2026-02-10|1206.49 #2026-02-11|1160.07 #2026-02-12|1118.30 #2026-02-13|1134.28 #2026-02-16|1134.28 #2026-02-17|1123.21 #2026-02-18|1136.79 #2026-02-19|1127.11 #2026-02-20|1113.25 #2026-02-23|1067.37 #2026-02-24|1097.50 #2026-02-25|1131.36 #2026-02-26|1141.81 #2026-02-27|1085.32 #2026-03-02|1110.14 #2026-03-03|1119.77 #2026-03-04|1130.13 #2026-03-05|1144.77 #2026-03-06|1122.42 #2026-03-09|1118.17 #2026-03-10|1086.82 #2026-03-11|1081.72 #2026-03-12|1052.81 #2026-03-13|1054.19 #2026-03-16|1053.30 #2026-03-17|1056.11 #2026-03-18|1046.67 #2026-03-19|1050.25 #2026-03-20|1043.09 #2026-03-23|1065.08 #2026-03-24|1045.75 #2026-03-25|1040.65 #2026-03-26|1017.21 #2026-03-27| 989.62 #2026-03-30| 988.78 #2026-03-31|1037.75 #2026-04-01|1042.85 #2026-04-02|1061.25 #2026-04-03|1061.25 #2026-04-06|1078.15 #2026-04-07|1061.35 #2026-04-08|1088.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy