Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Investment Banking and Brokerage Services Index

Title Nasdaq US Mid Cap Investment Banking and Brokerage Services Index
Series ID NASDAQNQUSM302020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-21
Last Updated 2026-01-21 10:49 PM CST
Notes For more information about this series, see: NQUSM302020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1011.16
2011-06-01 973.99
2011-06-02 973.18
2011-06-03 956.99
2011-06-06 938.10
2011-06-07 941.76
2011-06-08 935.68
2011-06-09 947.99
2011-06-10 936.54
2011-06-13 934.02
2011-06-14 951.93
2011-06-15 934.39
2011-06-16 935.27
2011-06-17 940.64
2011-06-20 943.28
2011-06-21 958.77
2011-06-22 946.71
2011-06-23 935.18
2011-06-24 921.97
2011-06-27 928.94
2011-06-28 937.41
2011-06-29 955.52
2011-06-30 957.12
2011-07-01 979.28
2011-07-04 .
2011-07-05 973.39
2011-07-06 972.52
2011-07-07 987.22
2011-07-08 973.91
2011-07-11 939.89
2011-07-12 938.29
2011-07-13 942.11
2011-07-14 929.28
2011-07-15 927.71
2011-07-18 911.00
2011-07-19 925.10
2011-07-20 940.27
2011-07-21 960.95
2011-07-22 962.10
2011-07-25 958.97
2011-07-26 964.69
2011-07-27 928.37
2011-07-28 930.38
2011-07-29 929.35
2011-08-01 926.32
2011-08-02 891.35
2011-08-03 905.56
2011-08-04 851.23
2011-08-05 836.45
2011-08-08 757.48
2011-08-09 817.54
2011-08-10 766.75
2011-08-11 814.44
2011-08-12 806.45
2011-08-15 831.28
2011-08-16 816.70
2011-08-17 813.23
2011-08-18 762.50
2011-08-19 747.17
2011-08-22 747.14
2011-08-23 780.88
2011-08-24 796.19
2011-08-25 778.21
2011-08-26 796.09
2011-08-29 831.75
2011-08-30 829.37
2011-08-31 837.25
2011-09-01 818.05
2011-09-02 786.62
2011-09-05 .
2011-09-06 771.03
2011-09-07 809.73
2011-09-08 788.76
2011-09-09 762.16
2011-09-12 770.57
2011-09-13 780.78
2011-09-14 794.29
2011-09-15 817.16
2011-09-16 818.22
2011-09-19 795.12
2011-09-20 786.25
2011-09-21 751.56
2011-09-22 734.25
2011-09-23 744.06
2011-09-26 763.06
2011-09-27 776.93
2011-09-28 744.88
2011-09-29 762.26
2011-09-30 730.39
2011-10-03 684.52
2011-10-04 719.95
2011-10-05 735.03
2011-10-06 750.33
2011-10-07 731.79
2011-10-10 769.32
2011-10-11 765.63
2011-10-12 785.37
2011-10-13 774.91
2011-10-14 782.24
2011-10-17 754.87
2011-10-18 783.34
2011-10-19 765.20
2011-10-20 772.91
2011-10-21 792.03
2011-10-24 814.66
2011-10-25 780.20
2011-10-26 794.12
2011-10-27 860.10
2011-10-28 854.37
2011-10-31 823.19
2011-11-01 782.33
2011-11-02 807.79
2011-11-03 829.81
2011-11-04 826.42
2011-11-07 829.90
2011-11-08 839.80
2011-11-09 792.50
2011-11-10 798.20
2011-11-11 810.43
2011-11-14 796.34
2011-11-15 803.74
2011-11-16 782.22
2011-11-17 768.87
2011-11-18 771.62
2011-11-21 756.01
2011-11-22 748.02
2011-11-23 731.73
2011-11-24 .
2011-11-25 731.51
2011-11-28 761.84
2011-11-29 763.01
2011-11-30 812.09
2011-12-01 803.67
2011-12-02 811.19
2011-12-05 824.36
2011-12-06 819.66
2011-12-07 819.41
2011-12-08 790.80
2011-12-09 810.42
2011-12-12 791.15
2011-12-13 776.90
2011-12-14 763.45
2011-12-15 769.88
2011-12-16 771.37
2011-12-19 756.31
2011-12-20 793.58
2011-12-21 794.95
2011-12-22 804.45
2011-12-23 810.58
2011-12-26 .
2011-12-27 808.88
2011-12-28 792.55
2011-12-29 806.42
2011-12-30 804.18
2012-01-02 .
2012-01-03 817.92
2012-01-04 811.90
2012-01-05 821.20
2012-01-06 821.29
2012-01-09 824.69
2012-01-10 847.23
2012-01-11 845.40
2012-01-12 845.25
2012-01-13 839.54
2012-01-16 .
2012-01-17 835.47
2012-01-18 849.16
2012-01-19 869.22
2012-01-20 871.73
2012-01-23 872.03
2012-01-24 871.06
2012-01-25 874.40
2012-01-26 869.27
2012-01-27 866.35
2012-01-30 858.17
2012-01-31 854.16
2012-02-01 873.13
2012-02-02 870.53
2012-02-03 892.71
2012-02-06 889.02
2012-02-07 891.31
2012-02-08 890.22
2012-02-09 896.98
2012-02-10 891.15
2012-02-13 898.13
2012-02-14 890.54
2012-02-15 886.27
2012-02-16 901.69
2012-02-17 905.40
2012-02-20 .
2012-02-21 903.18
2012-02-22 895.56
2012-02-23 903.59
2012-02-24 908.67
2012-02-27 911.92
2012-02-28 913.83
2012-02-29 911.72
2012-03-01 924.41
2012-03-02 915.62
2012-03-05 909.36
2012-03-06 888.00
2012-03-07 898.38
2012-03-08 912.29
2012-03-09 923.30
2012-03-12 922.38
2012-03-13 952.82
2012-03-14 948.00
2012-03-15 959.82
2012-03-16 956.83
2012-03-19 959.46
2012-03-20 957.58
2012-03-21 956.39
2012-03-22 944.75
2012-03-23 953.33
2012-03-26 967.53
2012-03-27 959.41
2012-03-28 952.72
2012-03-29 939.55
2012-03-30 944.39
2012-04-02 953.19
2012-04-03 954.45
2012-04-04 936.77
2012-04-05 934.96
2012-04-06 .
2012-04-09 917.64
2012-04-10 893.44
2012-04-11 901.62
2012-04-12 920.94
2012-04-13 902.35
2012-04-16 901.67
2012-04-17 915.63
2012-04-18 908.69
2012-04-19 904.19
2012-04-20 908.81
2012-04-23 900.28
2012-04-24 905.58
2012-04-25 917.25
2012-04-26 930.30
2012-04-27 932.88
2012-04-30 924.66
2012-05-01 924.95
2012-05-02 911.08
2012-05-03 902.01
2012-05-04 888.82
2012-05-07 887.60
2012-05-08 881.88
2012-05-09 877.74
2012-05-10 878.01
2012-05-11 875.61
2012-05-14 862.33
2012-05-15 858.05
2012-05-16 852.69
2012-05-17 839.83
2012-05-18 826.17
2012-05-21 843.74
2012-05-22 845.13
2012-05-23 844.09
2012-05-24 848.39
2012-05-25 850.24
2012-05-28 .
2012-05-29 866.32
2012-05-30 847.37
2012-05-31 847.73
2012-06-01 819.93
2012-06-04 812.90
2012-06-05 827.41
2012-06-06 850.42
2012-06-07 850.74
2012-06-08 855.90
2012-06-11 837.87
2012-06-12 845.77
2012-06-13 836.86
2012-06-14 843.94
2012-06-15 852.87
2012-06-18 855.90
2012-06-19 869.89
2012-06-20 869.88
2012-06-21 847.22
2012-06-22 855.43
2012-06-25 832.82
2012-06-26 837.84
2012-06-27 848.35
2012-06-28 853.29
2012-06-29 879.92
2012-07-02 889.22
2012-07-03 893.48
2012-07-04 .
2012-07-05 886.10
2012-07-06 877.53
2012-07-09 868.80
2012-07-10 863.15
2012-07-11 866.62
2012-07-12 860.02
2012-07-13 882.14
2012-07-16 875.88
2012-07-17 880.45
2012-07-18 884.99
2012-07-19 882.20
2012-07-20 865.69
2012-07-23 854.82
2012-07-24 844.97
2012-07-25 850.21
2012-07-26 856.01
2012-07-27 875.16
2012-07-30 873.97
2012-07-31 866.44
2012-08-01 861.51
2012-08-02 850.11
2012-08-03 872.09
2012-08-06 875.58
2012-08-07 894.37
2012-08-08 891.86
2012-08-09 894.85
2012-08-10 893.67
2012-08-13 894.57
2012-08-14 896.95
2012-08-15 900.46
2012-08-16 907.78
2012-08-17 910.15
2012-08-20 906.87
2012-08-21 909.11
2012-08-22 904.21
2012-08-23 895.24
2012-08-24 902.62
2012-08-27 896.98
2012-08-28 899.23
2012-08-29 900.18
2012-08-30 894.47
2012-08-31 898.13
2012-09-03 .
2012-09-04 907.26
2012-09-05 906.19
2012-09-06 928.53
2012-09-07 935.14
2012-09-10 928.35
2012-09-11 934.96
2012-09-12 939.25
2012-09-13 953.55
2012-09-14 965.64
2012-09-17 955.86
2012-09-18 953.54
2012-09-19 950.90
2012-09-20 941.33
2012-09-21 941.68
2012-09-24 939.09
2012-09-25 922.06
2012-09-26 917.74
2012-09-27 929.35
2012-09-28 926.78
2012-10-01 928.23
2012-10-02 907.20
2012-10-03 915.29
2012-10-04 923.97
2012-10-05 927.21
2012-10-08 923.59
2012-10-09 914.43
2012-10-10 913.23
2012-10-11 915.68
2012-10-12 904.01
2012-10-15 912.54
2012-10-16 927.98
2012-10-17 938.32
2012-10-18 936.84
2012-10-19 924.51
2012-10-22 925.32
2012-10-23 918.48
2012-10-24 913.88
2012-10-25 921.76
2012-10-26 922.02
2012-10-29 .
2012-10-30 .
2012-10-31 926.28
2012-11-01 944.73
2012-11-02 934.72
2012-11-05 940.83
2012-11-06 940.31
2012-11-07 916.14
2012-11-08 911.60
2012-11-09 914.78
2012-11-12 917.80
2012-11-13 916.42
2012-11-14 898.02
2012-11-15 897.80
2012-11-16 901.97
2012-11-19 916.38
2012-11-20 920.57
2012-11-21 925.34
2012-11-22 .
2012-11-23 937.03
2012-11-26 935.84
2012-11-27 933.58
2012-11-28 939.07
2012-11-29 946.83
2012-11-30 948.32
2012-12-03 950.72
2012-12-04 949.98
2012-12-05 951.06
2012-12-06 954.83
2012-12-07 956.65
2012-12-10 953.26
2012-12-11 955.93
2012-12-12 959.26
2012-12-13 951.77
2012-12-14 951.39
2012-12-17 967.29
2012-12-18 982.13
2012-12-19 979.41
2012-12-20 1014.70
2012-12-21 1006.85
2012-12-24 1003.39
2012-12-25 .
2012-12-26 997.26
2012-12-27 996.15
2012-12-28 989.74
2012-12-31 999.81
2013-01-01 .
2013-01-02 1027.64
2013-01-03 1026.32
2013-01-04 1042.59
2013-01-07 1042.34
2013-01-08 1041.54
2013-01-09 1048.52
2013-01-10 1058.45
2013-01-11 1059.08
2013-01-14 1061.91
2013-01-15 1067.93
2013-01-16 1063.44
2013-01-17 1070.09
2013-01-18 1078.16
2013-01-21 .
2013-01-22 1086.72
2013-01-23 1084.80
2013-01-24 1089.43
2013-01-25 1094.69
2013-01-28 1098.30
2013-01-29 1109.88
2013-01-30 1110.72
2013-01-31 1113.69
2013-02-01 1122.80
2013-02-04 1116.13
2013-02-05 1129.18
2013-02-06 1140.32
2013-02-07 1135.93
2013-02-08 1140.34
2013-02-11 1139.62
2013-02-12 1144.15
2013-02-13 1148.89
2013-02-14 1155.41
2013-02-15 1155.73
2013-02-18 .
2013-02-19 1162.98
2013-02-20 1142.93
2013-02-21 1128.70
2013-02-22 1141.51
2013-02-25 1115.19
2013-02-26 1121.69
2013-02-27 1136.55
2013-02-28 1137.67
2013-03-01 1137.68
2013-03-04 1145.58
2013-03-05 1160.18
2013-03-06 1165.66
2013-03-07 1170.77
2013-03-08 1174.19
2013-03-11 1176.12
2013-03-12 1169.44
2013-03-13 1179.12
2013-03-14 1185.42
2013-03-15 1178.84
2013-03-18 1172.78
2013-03-19 1160.81
2013-03-20 1174.42
2013-03-21 1158.22
2013-03-22 1161.15
2013-03-25 1157.00
2013-03-26 1168.06
2013-03-27 1170.74
2013-03-28 1179.65
2013-03-29 .
2013-04-01 1164.89
2013-04-02 1157.48
2013-04-03 1131.31
2013-04-04 1140.68
2013-04-05 1136.52
2013-04-08 1148.65
2013-04-09 1153.25
2013-04-10 1175.65
2013-04-11 1183.77
2013-04-12 1178.26
2013-04-15 1141.76
2013-04-16 1151.85
2013-04-17 1131.21
2013-04-18 1116.65
2013-04-19 1130.64
2013-04-22 1139.02
2013-04-23 1153.57
2013-04-24 1156.65
2013-04-25 1158.62
2013-04-26 1150.13
2013-04-29 1155.65
2013-04-30 1170.46
2013-05-01 1150.16
2013-05-02 1162.01
2013-05-03 1172.77
2013-05-06 1180.90
2013-05-07 1192.51
2013-05-08 1202.24
2013-05-09 1204.43
2013-05-10 1214.47
2013-05-13 1213.56
2013-05-14 1234.45
2013-05-15 1245.32
2013-05-16 1247.75
2013-05-17 1263.01
2013-05-20 1261.66
2013-05-21 1258.74
2013-05-22 1234.37
2013-05-23 1232.27
2013-05-24 1232.52
2013-05-27 .
2013-05-28 1254.89
2013-05-29 1253.24
2013-05-30 1272.74
2013-05-31 1253.72
2013-06-03 1250.53
2013-06-04 1243.89
2013-06-05 1221.10
2013-06-06 1241.55
2013-06-07 1255.52
2013-06-10 1255.86
2013-06-11 1238.82
2013-06-12 1223.40
2013-06-13 1247.13
2013-06-14 1235.80
2013-06-17 1249.92
2013-06-18 1256.90
2013-06-19 1237.94
2013-06-20 1205.56
2013-06-21 1196.50
2013-06-24 1176.55
2013-06-25 1195.76
2013-06-26 1205.23
2013-06-27 1224.24
2013-06-28 1218.41
2013-07-01 1226.83
2013-07-02 1221.08
2013-07-03 1222.11
2013-07-04 .
2013-07-05 1242.22
2013-07-08 1242.14
2013-07-09 1252.58
2013-07-10 1247.43
2013-07-11 1265.07
2013-07-12 1273.24
2013-07-15 1283.06
2013-07-16 1274.00
2013-07-17 1279.09
2013-07-18 1297.48
2013-07-19 1297.30
2013-07-22 1307.21
2013-07-23 1305.40
2013-07-24 1297.08
2013-07-25 1311.65
2013-07-26 1312.54
2013-07-29 1305.41
2013-07-30 1315.13
2013-07-31 1320.51
2013-08-01 1354.11
2013-08-02 1356.60
2013-08-05 1352.06
2013-08-06 1340.20
2013-08-07 1326.93
2013-08-08 1337.05
2013-08-09 1335.91
2013-08-12 1331.96
2013-08-13 1338.21
2013-08-14 1332.81
2013-08-15 1308.77
2013-08-16 1309.86
2013-08-19 1297.06
2013-08-20 1311.72
2013-08-21 1302.07
2013-08-22 1314.06
2013-08-23 1316.04
2013-08-26 1314.42
2013-08-27 1276.63
2013-08-28 1281.27
2013-08-29 1287.08
2013-08-30 1273.32
2013-09-02 .
2013-09-03 1285.05
2013-09-04 1300.60
2013-09-05 1300.66
2013-09-06 1308.54
2013-09-09 1325.61
2013-09-10 1344.24
2013-09-11 1341.15
2013-09-12 1334.24
2013-09-13 1339.07
2013-09-16 1348.40
2013-09-17 1359.70
2013-09-18 1367.37
2013-09-19 1370.54
2013-09-20 1359.10
2013-09-23 1348.58
2013-09-24 1349.06
2013-09-25 1349.05
2013-09-26 1356.92
2013-09-27 1350.14
2013-09-30 1341.46
2013-10-01 1355.44
2013-10-02 1344.77
2013-10-03 1335.78
2013-10-04 1347.50
2013-10-07 1330.01
2013-10-08 1306.22
2013-10-09 1311.18
2013-10-10 1348.32
2013-10-11 1357.51
2013-10-14 1365.52
2013-10-15 1356.59
2013-10-16 1376.73
2013-10-17 1391.42
2013-10-18 1401.00
2013-10-21 1399.50
2013-10-22 1402.82
2013-10-23 1404.79
2013-10-24 1427.94
2013-10-25 1453.17
2013-10-28 1452.53
2013-10-29 1460.98
2013-10-30 1449.89
2013-10-31 1437.38
2013-11-01 1433.06
2013-11-04 1436.54
2013-11-05 1427.90
2013-11-06 1433.73
2013-11-07 1405.04
2013-11-08 1437.90
2013-11-11 1449.96
2013-11-12 1441.49
2013-11-13 1458.13
2013-11-14 1469.89
2013-11-15 1475.23
2013-11-18 1468.61
2013-11-19 1469.46
2013-11-20 1474.40
2013-11-21 1489.87
2013-11-22 1498.67
2013-11-25 1499.28
2013-11-26 1494.78
2013-11-27 1496.10
2013-11-28 .
2013-11-29 1500.62
2013-12-02 1504.85
2013-12-03 1493.45
2013-12-04 1495.27
2013-12-05 1487.05
2013-12-06 1507.99
2013-12-09 1509.18
2013-12-10 1507.98
2013-12-11 1485.82
2013-12-12 1491.42
2013-12-13 1496.46
2013-12-16 1510.24
2013-12-17 1510.03
2013-12-18 1538.18
2013-12-19 1528.38
2013-12-20 1539.05
2013-12-23 1551.79
2013-12-24 1559.13
2013-12-25 .
2013-12-26 1563.07
2013-12-27 1558.73
2013-12-30 1555.69
2013-12-31 1558.71
2014-01-01 .
2014-01-02 1549.46
2014-01-03 1561.63
2014-01-06 1554.83
2014-01-07 1566.10
2014-01-08 1564.34
2014-01-09 1566.84
2014-01-10 1567.79
2014-01-13 1541.84
2014-01-14 1549.25
2014-01-15 1561.13
2014-01-16 1564.52
2014-01-17 1561.17
2014-01-20 .
2014-01-21 1558.55
2014-01-22 1569.36
2014-01-23 1543.59
2014-01-24 1507.78
2014-01-27 1486.55
2014-01-28 1497.10
2014-01-29 1478.66
2014-01-30 1508.64
2014-01-31 1500.41
2014-02-03 1439.17
2014-02-04 1466.68
2014-02-05 1454.92
2014-02-06 1462.31
2014-02-07 1484.82
2014-02-10 1491.29
2014-02-11 1493.99
2014-02-12 1512.31
2014-02-13 1523.78
2014-02-14 1514.64
2014-02-17 .
2014-02-18 1527.52
2014-02-19 1515.27
2014-02-20 1517.86
2014-02-21 1517.03
2014-02-24 1534.38
2014-02-25 1523.26
2014-02-26 1506.96
2014-02-27 1519.44
2014-02-28 1523.67
2014-03-03 1511.48
2014-03-04 1552.31
2014-03-05 1550.47
2014-03-06 1563.75
2014-03-07 1568.16
2014-03-10 1563.26
2014-03-11 1549.25
2014-03-12 1558.88
2014-03-13 1539.99
2014-03-14 1541.19
2014-03-17 1555.83
2014-03-18 1563.34
2014-03-19 1550.98
2014-03-20 1576.51
2014-03-21 1565.06
2014-03-24 1557.06
2014-03-25 1551.20
2014-03-26 1534.11
2014-03-27 1527.28
2014-03-28 1527.49
2014-03-31 1549.43
2014-04-01 1570.88
2014-04-02 1572.40
2014-04-03 1551.32
2014-04-04 1512.84
2014-04-07 1476.53
2014-04-08 1477.90
2014-04-09 1502.15
2014-04-10 1467.51
2014-04-11 1443.67
2014-04-14 1446.97
2014-04-15 1453.94
2014-04-16 1474.83
2014-04-17 1475.76
2014-04-18 .
2014-04-21 1473.64
2014-04-22 1497.83
2014-04-23 1495.50
2014-04-24 1495.27
2014-04-25 1473.43
2014-04-28 1463.31
2014-04-29 1474.07
2014-04-30 1488.44
2014-05-01 1485.88
2014-05-02 1493.70
2014-05-05 1489.38
2014-05-06 1467.45
2014-05-07 1476.44
2014-05-08 1471.46
2014-05-09 1470.80
2014-05-12 1500.18
2014-05-13 1487.89
2014-05-14 1469.90
2014-05-15 1447.73
2014-05-16 1447.61
2014-05-19 1457.62
2014-05-20 1434.76
2014-05-21 1450.15
2014-05-22 1458.35
2014-05-23 1462.14
2014-05-26 .
2014-05-27 1476.12
2014-05-28 1474.92
2014-05-29 1478.15
2014-05-30 1476.46
2014-06-02 1477.10
2014-06-03 1466.30
2014-06-04 1486.41
2014-06-05 1498.33
2014-06-06 1513.93
2014-06-09 1521.15
2014-06-10 1508.28
2014-06-11 1493.76
2014-06-12 1486.02
2014-06-13 1488.94
2014-06-16 1487.83
2014-06-17 1518.49
2014-06-18 1524.96
2014-06-19 1513.09
2014-06-20 1521.71
2014-06-23 1529.29
2014-06-24 1513.84
2014-06-25 1516.68
2014-06-26 1515.02
2014-06-27 1523.31
2014-06-30 1527.72
2014-07-01 1534.83
2014-07-02 1534.23
2014-07-03 1552.08
2014-07-04 .
2014-07-07 1539.59
2014-07-08 1517.36
2014-07-09 1514.44
2014-07-10 1499.24
2014-07-11 1499.19
2014-07-14 1505.67
2014-07-15 1503.62
2014-07-16 1500.56
2014-07-17 1486.77
2014-07-18 1504.75
2014-07-21 1500.77
2014-07-22 1509.92
2014-07-23 1515.56
2014-07-24 1529.91
2014-07-25 1519.65
2014-07-28 1521.04
2014-07-29 1515.93
2014-07-30 1529.20
2014-07-31 1481.55
2014-08-01 1461.24
2014-08-04 1463.88
2014-08-05 1452.85
2014-08-06 1457.97
2014-08-07 1446.65
2014-08-08 1464.99
2014-08-11 1475.80
2014-08-12 1468.27
2014-08-13 1481.62
2014-08-14 1487.27
2014-08-15 1486.34
2014-08-18 1503.37
2014-08-19 1508.25
2014-08-20 1513.11
2014-08-21 1524.03
2014-08-22 1523.11
2014-08-25 1538.77
2014-08-26 1547.60
2014-08-27 1537.11
2014-08-28 1531.82
2014-08-29 1539.17
2014-09-01 .
2014-09-02 1544.76
2014-09-03 1536.92
2014-09-04 1536.65
2014-09-05 1539.92
2014-09-08 1546.02
2014-09-09 1528.21
2014-09-10 1539.60
2014-09-11 1538.12
2014-09-12 1539.56
2014-09-15 1533.07
2014-09-16 1535.98
2014-09-17 1548.30
2014-09-18 1564.55
2014-09-19 1546.27
2014-09-22 1530.23
2014-09-23 1514.24
2014-09-24 1526.72
2014-09-25 1504.94
2014-09-26 1516.06
2014-09-29 1508.91
2014-09-30 1502.14
2014-10-01 1482.07
2014-10-02 1489.43
2014-10-03 1502.95
2014-10-06 1496.27
2014-10-07 1467.15
2014-10-08 1486.21
2014-10-09 1448.83
2014-10-10 1428.74
2014-10-13 1409.75
2014-10-14 1417.29
2014-10-15 1417.44
2014-10-16 1430.61
2014-10-17 1451.28
2014-10-20 1465.75
2014-10-21 1489.16
2014-10-22 1465.04
2014-10-23 1480.93
2014-10-24 1490.79
2014-10-27 1490.48
2014-10-28 1511.44
2014-10-29 1522.42
2014-10-30 1528.89
2014-10-31 1547.80
2014-11-03 1549.94
2014-11-04 1549.44
2014-11-05 1560.01
2014-11-06 1570.46
2014-11-07 1578.49
2014-11-10 1589.07
2014-11-11 1590.73
2014-11-12 1589.89
2014-11-13 1590.16
2014-11-14 1583.45
2014-11-17 1585.14
2014-11-18 1588.45
2014-11-19 1585.39
2014-11-20 1592.05
2014-11-21 1599.13
2014-11-24 1609.04
2014-11-25 1613.37
2014-11-26 1613.24
2014-11-27 .
2014-11-28 1612.71
2014-12-01 1595.77
2014-12-02 1603.83
2014-12-03 1616.19
2014-12-04 1615.03
2014-12-05 1625.83
2014-12-08 1629.89
2014-12-09 1633.28
2014-12-10 1606.59
2014-12-11 1612.51
2014-12-12 1569.28
2014-12-15 1569.03
2014-12-16 1559.85
2014-12-17 1594.14
2014-12-18 1625.69
2014-12-19 1640.55
2014-12-22 1638.14
2014-12-23 1647.73
2014-12-24 1652.08
2014-12-25 .
2014-12-26 1646.36
2014-12-29 1645.04
2014-12-30 1640.13
2014-12-31 1625.98
2015-01-01 .
2015-01-02 1626.87
2015-01-05 1598.21
2015-01-06 1579.76
2015-01-07 1596.53
2015-01-08 1615.82
2015-01-09 1601.10
2015-01-12 1585.64
2015-01-13 1585.62
2015-01-14 1565.96
2015-01-15 1549.31
2015-01-16 1567.87
2015-01-19 .
2015-01-20 1558.06
2015-01-21 1560.71
2015-01-22 1594.19
2015-01-23 1587.84
2015-01-26 1599.14
2015-01-27 1588.10
2015-01-28 1562.01
2015-01-29 1571.48
2015-01-30 1561.06
2015-02-02 1583.48
2015-02-03 1614.62
2015-02-04 1615.46
2015-02-05 1633.39
2015-02-06 1641.73
2015-02-09 1634.24
2015-02-10 1653.58
2015-02-11 1660.78
2015-02-12 1689.80
2015-02-13 1697.49
2015-02-16 .
2015-02-17 1703.58
2015-02-18 1695.59
2015-02-19 1697.15
2015-02-20 1714.13
2015-02-23 1708.23
2015-02-24 1710.27
2015-02-25 1708.26
2015-02-26 1700.70
2015-02-27 1688.46
2015-03-02 1695.36
2015-03-03 1691.62
2015-03-04 1682.03
2015-03-05 1685.07
2015-03-06 1682.92
2015-03-09 1687.69
2015-03-10 1663.72
2015-03-11 1674.54
2015-03-12 1698.02
2015-03-13 1688.77
2015-03-16 1703.36
2015-03-17 1702.14
2015-03-18 1695.23
2015-03-19 1694.94
2015-03-20 1710.42
2015-03-23 1711.91
2015-03-24 1699.29
2015-03-25 1672.49
2015-03-26 1673.49
2015-03-27 1674.52
2015-03-30 1694.10
#2015-03-31|1702.90 #2015-04-01|1699.44 #2015-04-02|1705.04 #2015-04-03| . #2015-04-06|1700.63 #2015-04-07|1689.07 #2015-04-08|1699.03 #2015-04-09|1697.03 #2015-04-10|1695.87 #2015-04-13|1695.46 #2015-04-14|1700.11 #2015-04-15|1700.61 #2015-04-16|1704.07 #2015-04-17|1678.98 #2015-04-20|1691.32 #2015-04-21|1693.99 #2015-04-22|1707.34 #2015-04-23|1713.50 #2015-04-24|1705.33 #2015-04-27|1693.87 #2015-04-28|1706.88 #2015-04-29|1706.60 #2015-04-30|1693.66 #2015-05-01|1712.07 #2015-05-04|1719.03 #2015-05-05|1705.88 #2015-05-06|1709.27 #2015-05-07|1718.63 #2015-05-08|1731.91 #2015-05-11|1736.95 #2015-05-12|1727.01 #2015-05-13|1730.49 #2015-05-14|1740.65 #2015-05-15|1727.67 #2015-05-18|1746.46 #2015-05-19|1749.04 #2015-05-20|1751.46 #2015-05-21|1751.38 #2015-05-22|1750.78 #2015-05-25| . #2015-05-26|1740.27 #2015-05-27|1750.19 #2015-05-28|1748.12 #2015-05-29|1740.34 #2015-06-01|1741.91 #2015-06-02|1748.55 #2015-06-03|1762.93 #2015-06-04|1743.46 #2015-06-05|1751.63 #2015-06-08|1741.18 #2015-06-09|1738.81 #2015-06-10|1761.35 #2015-06-11|1767.66 #2015-06-12|1757.69 #2015-06-15|1751.71 #2015-06-16|1762.45 #2015-06-17|1755.87 #2015-06-18|1766.74 #2015-06-19|1760.13 #2015-06-22|1776.98 #2015-06-23|1778.50 #2015-06-24|1760.10 #2015-06-25|1752.11 #2015-06-26|1754.18 #2015-06-29|1706.95 #2015-06-30|1716.12 #2015-07-01|1729.83 #2015-07-02|1716.95 #2015-07-03| . #2015-07-06|1706.11 #2015-07-07|1709.27 #2015-07-08|1675.68 #2015-07-09|1682.93 #2015-07-10|1704.20 #2015-07-13|1718.63 #2015-07-14|1711.66 #2015-07-15|1711.86 #2015-07-16|1730.00 #2015-07-17|1727.02 #2015-07-20|1720.78 #2015-07-21|1716.71 #2015-07-22|1727.41 #2015-07-23|1706.48 #2015-07-24|1690.98 #2015-07-27|1666.31 #2015-07-28|1679.90 #2015-07-29|1695.84 #2015-07-30|1705.05 #2015-07-31|1712.13 #2015-08-03|1713.20 #2015-08-04|1719.10 #2015-08-05|1709.66 #2015-08-06|1703.12 #2015-08-07|1696.98 #2015-08-10|1723.31 #2015-08-11|1692.86 #2015-08-12|1679.16 #2015-08-13|1678.55 #2015-08-14|1686.94 #2015-08-17|1692.99 #2015-08-18|1687.27 #2015-08-19|1668.00 #2015-08-20|1627.56 #2015-08-21|1585.43 #2015-08-24|1516.03 #2015-08-25|1500.27 #2015-08-26|1543.28 #2015-08-27|1586.72 #2015-08-28|1589.73 #2015-08-31|1578.18 #2015-09-01|1523.95 #2015-09-02|1539.32 #2015-09-03|1543.43 #2015-09-04|1521.48 #2015-09-07| . #2015-09-08|1563.23 #2015-09-09|1551.85 #2015-09-10|1562.08 #2015-09-11|1561.38 #2015-09-14|1553.34 #2015-09-15|1573.35 #2015-09-16|1587.58 #2015-09-17|1571.25 #2015-09-18|1541.34 #2015-09-21|1557.62 #2015-09-22|1533.75 #2015-09-23|1535.46 #2015-09-24|1521.01 #2015-09-25|1530.51 #2015-09-28|1477.32 #2015-09-29|1468.72 #2015-09-30|1491.50 #2015-10-01|1490.04 #2015-10-02|1492.26 #2015-10-05|1524.93 #2015-10-06|1517.33 #2015-10-07|1532.39 #2015-10-08|1541.00 #2015-10-09|1529.93 #2015-10-12|1532.70 #2015-10-13|1512.15 #2015-10-14|1497.70 #2015-10-15|1532.31 #2015-10-16|1537.57 #2015-10-19|1534.20 #2015-10-20|1533.67 #2015-10-21|1510.70 #2015-10-22|1561.04 #2015-10-23|1587.51 #2015-10-26|1592.21 #2015-10-27|1569.24 #2015-10-28|1609.75 #2015-10-29|1603.03 #2015-10-30|1586.13 #2015-11-02|1615.65 #2015-11-03|1604.42 #2015-11-04|1599.43 #2015-11-05|1601.86 #2015-11-06|1618.63 #2015-11-09|1598.12 #2015-11-10|1592.44 #2015-11-11|1585.96 #2015-11-12|1556.95 #2015-11-13|1543.20 #2015-11-16|1566.08 #2015-11-17|1571.21 #2015-11-18|1599.89 #2015-11-19|1596.61 #2015-11-20|1601.02 #2015-11-23|1598.99 #2015-11-24|1594.47 #2015-11-25|1605.96 #2015-11-26| . #2015-11-27|1609.97 #2015-11-30|1609.56 #2015-12-01|1616.37 #2015-12-02|1600.61 #2015-12-03|1573.08 #2015-12-04|1607.83 #2015-12-07|1591.28 #2015-12-08|1568.76 #2015-12-09|1540.80 #2015-12-10|1552.32 #2015-12-11|1510.58 #2015-12-14|1493.45 #2015-12-15|1520.06 #2015-12-16|1538.55 #2015-12-17|1517.22 #2015-12-18|1490.11 #2015-12-21|1501.39 #2015-12-22|1511.10 #2015-12-23|1529.33 #2015-12-24|1536.35 #2015-12-25| . #2015-12-28|1528.49 #2015-12-29|1538.56 #2015-12-30|1525.81 #2015-12-31|1515.49 #2016-01-01| . #2016-01-04|1490.52 #2016-01-05|1483.57 #2016-01-06|1451.49 #2016-01-07|1406.42 #2016-01-08|1383.97 #2016-01-11|1382.73 #2016-01-12|1382.96 #2016-01-13|1329.99 #2016-01-14|1344.70 #2016-01-15|1314.40 #2016-01-18| . #2016-01-19|1304.45 #2016-01-20|1289.28 #2016-01-21|1276.80 #2016-01-22|1301.74 #2016-01-25|1260.67 #2016-01-26|1285.22 #2016-01-27|1266.76 #2016-01-28|1254.98 #2016-01-29|1294.11 #2016-02-01|1289.75 #2016-02-02|1238.99 #2016-02-03|1235.19 #2016-02-04|1245.39 #2016-02-05|1229.91 #2016-02-08|1187.89 #2016-02-09|1189.35 #2016-02-10|1192.14 #2016-02-11|1168.72 #2016-02-12|1198.80 #2016-02-15| . #2016-02-16|1228.24 #2016-02-17|1257.92 #2016-02-18|1255.18 #2016-02-19|1254.24 #2016-02-22|1273.66 #2016-02-23|1260.87 #2016-02-24|1260.37 #2016-02-25|1280.69 #2016-02-26|1291.17 #2016-02-29|1277.62 #2016-03-01|1318.13 #2016-03-02|1325.16 #2016-03-03|1347.74 #2016-03-04|1361.42 #2016-03-07|1361.28 #2016-03-08|1337.38 #2016-03-09|1337.93 #2016-03-10|1336.06 #2016-03-11|1375.26 #2016-03-14|1367.53 #2016-03-15|1346.78 #2016-03-16|1357.84 #2016-03-17|1385.16 #2016-03-18|1397.97 #2016-03-21|1397.78 #2016-03-22|1393.59 #2016-03-23|1372.21 #2016-03-24|1364.38 #2016-03-25| . #2016-03-28|1362.77 #2016-03-29|1375.87 #2016-03-30|1383.84 #2016-03-31|1384.99 #2016-04-01|1397.72 #2016-04-04|1382.43 #2016-04-05|1356.18 #2016-04-06|1369.12 #2016-04-07|1337.09 #2016-04-08|1338.42 #2016-04-11|1348.15 #2016-04-12|1370.59 #2016-04-13|1415.85 #2016-04-14|1417.29 #2016-04-15|1409.27 #2016-04-18|1416.17 #2016-04-19|1429.33 #2016-04-20|1454.09 #2016-04-21|1459.74 #2016-04-22|1474.47 #2016-04-25|1467.92 #2016-04-26|1480.22 #2016-04-27|1478.25 #2016-04-28|1454.19 #2016-04-29|1445.35 #2016-05-02|1455.09 #2016-05-03|1417.32 #2016-05-04|1397.05 #2016-05-05|1399.28 #2016-05-06|1408.66 #2016-05-09|1406.92 #2016-05-10|1437.94 #2016-05-11|1418.69 #2016-05-12|1415.28 #2016-05-13|1396.74 #2016-05-16|1402.87 #2016-05-17|1399.68 #2016-05-18|1429.16 #2016-05-19|1411.91 #2016-05-20|1432.96 #2016-05-23|1430.87 #2016-05-24|1467.09 #2016-05-25|1481.77 #2016-05-26|1476.92 #2016-05-27|1492.15 #2016-05-30| . #2016-05-31|1498.48 #2016-06-01|1497.28 #2016-06-02|1502.80 #2016-06-03|1471.75 #2016-06-06|1495.52 #2016-06-07|1487.05 #2016-06-08|1486.93 #2016-06-09|1466.05 #2016-06-10|1435.95 #2016-06-13|1414.31 #2016-06-14|1381.09 #2016-06-15|1387.43 #2016-06-16|1382.41 #2016-06-17|1377.75 #2016-06-20|1394.29 #2016-06-21|1388.07 #2016-06-22|1389.18 #2016-06-23|1428.15 #2016-06-24|1328.61 #2016-06-27|1265.10 #2016-06-28|1289.48 #2016-06-29|1330.94 #2016-06-30|1362.84 #2016-07-01|1355.14 #2016-07-04| . #2016-07-05|1323.86 #2016-07-06|1331.44 #2016-07-07|1346.64 #2016-07-08|1380.74 #2016-07-11|1391.77 #2016-07-12|1423.89 #2016-07-13|1423.21 #2016-07-14|1437.51 #2016-07-15|1443.41 #2016-07-18|1447.57 #2016-07-19|1445.73 #2016-07-20|1458.90 #2016-07-21|1455.48 #2016-07-22|1464.02 #2016-07-25|1455.53 #2016-07-26|1460.75 #2016-07-27|1452.94 #2016-07-28|1459.81 #2016-07-29|1466.32 #2016-08-01|1456.89 #2016-08-02|1438.31 #2016-08-03|1462.85 #2016-08-04|1467.19 #2016-08-05|1496.31 #2016-08-08|1490.99 #2016-08-09|1494.00 #2016-08-10|1483.48 #2016-08-11|1490.20 #2016-08-12|1490.43 #2016-08-15|1511.06 #2016-08-16|1505.32 #2016-08-17|1512.32 #2016-08-18|1515.04 #2016-08-19|1511.64 #2016-08-22|1510.88 #2016-08-23|1520.94 #2016-08-24|1514.16 #2016-08-25|1518.39 #2016-08-26|1524.30 #2016-08-29|1532.25 #2016-08-30|1544.73 #2016-08-31|1543.93 #2016-09-01|1536.03 #2016-09-02|1547.25 #2016-09-05| . #2016-09-06|1534.04 #2016-09-07|1552.04 #2016-09-08|1545.58 #2016-09-09|1519.39 #2016-09-12|1548.22 #2016-09-13|1517.93 #2016-09-14|1514.76 #2016-09-15|1540.11 #2016-09-16|1526.09 #2016-09-19|1531.07 #2016-09-20|1526.68 #2016-09-21|1539.10 #2016-09-22|1549.71 #2016-09-23|1544.18 #2016-09-26|1519.05 #2016-09-27|1532.14 #2016-09-28|1543.25 #2016-09-29|1518.71 #2016-09-30|1537.74 #2016-10-03|1534.34 #2016-10-04|1536.00 #2016-10-05|1555.58 #2016-10-06|1554.04 #2016-10-07|1546.42 #2016-10-10|1545.68 #2016-10-11|1517.74 #2016-10-12|1517.03 #2016-10-13|1496.39 #2016-10-14|1504.12 #2016-10-17|1495.47 #2016-10-18|1503.48 #2016-10-19|1507.22 #2016-10-20|1498.54 #2016-10-21|1501.36 #2016-10-24|1511.30 #2016-10-25|1497.45 #2016-10-26|1486.93 #2016-10-27|1475.61 #2016-10-28|1467.67 #2016-10-31|1461.67 #2016-11-01|1452.56 #2016-11-02|1436.33 #2016-11-03|1435.16 #2016-11-04|1434.86 #2016-11-07|1464.66 #2016-11-08|1439.22 #2016-11-09|1511.95 #2016-11-10|1554.57 #2016-11-11|1566.07 #2016-11-14|1596.10 #2016-11-15|1603.57 #2016-11-16|1598.58 #2016-11-17|1615.02 #2016-11-18|1611.14 #2016-11-21|1620.04 #2016-11-22|1628.64 #2016-11-23|1637.33 #2016-11-24| . #2016-11-25|1640.22 #2016-11-28|1617.46 #2016-11-29|1618.63 #2016-11-30|1628.47 #2016-12-01|1637.43 #2016-12-02|1627.28 #2016-12-05|1649.28 #2016-12-06|1668.99 #2016-12-07|1694.11 #2016-12-08|1708.15 #2016-12-09|1710.96 #2016-12-12|1684.00 #2016-12-13|1685.42 #2016-12-14|1671.07 #2016-12-15|1682.64 #2016-12-16|1663.90 #2016-12-19|1663.63 #2016-12-20|1679.06 #2016-12-21|1673.83 #2016-12-22|1661.00 #2016-12-23|1664.72 #2016-12-26| . #2016-12-27|1671.61 #2016-12-28|1650.51 #2016-12-29|1642.74 #2016-12-30|1643.37 #2017-01-02| . #2017-01-03|1655.87 #2017-01-04|1693.15 #2017-01-05|1686.70 #2017-01-06|1697.02 #2017-01-09|1683.74 #2017-01-10|1693.14 #2017-01-11|1702.12 #2017-01-12|1690.09 #2017-01-13|1699.35 #2017-01-16| . #2017-01-17|1666.06 #2017-01-18|1678.21 #2017-01-19|1671.49 #2017-01-20|1685.08 #2017-01-23|1680.43 #2017-01-24|1704.63 #2017-01-25|1724.01 #2017-01-26|1744.87 #2017-01-27|1729.70 #2017-01-30|1731.05 #2017-01-31|1740.47 #2017-02-01|1750.27 #2017-02-02|1745.16 #2017-02-03|1779.95 #2017-02-06|1774.12 #2017-02-07|1777.84 #2017-02-08|1764.37 #2017-02-09|1785.70 #2017-02-10|1789.61 #2017-02-13|1803.56 #2017-02-14|1822.21 #2017-02-15|1842.90 #2017-02-16|1831.94 #2017-02-17|1834.06 #2017-02-20| . #2017-02-21|1841.76 #2017-02-22|1845.96 #2017-02-23|1840.28 #2017-02-24|1834.68 #2017-02-27|1845.59 #2017-02-28|1818.87 #2017-03-01|1847.33 #2017-03-02|1820.34 #2017-03-03|1825.12 #2017-03-06|1810.67 #2017-03-07|1803.21 #2017-03-08|1797.34 #2017-03-09|1796.25 #2017-03-10|1802.51 #2017-03-13|1806.97 #2017-03-14|1802.14 #2017-03-15|1808.62 #2017-03-16|1817.45 #2017-03-17|1801.44 #2017-03-20|1789.34 #2017-03-21|1741.11 #2017-03-22|1737.45 #2017-03-23|1740.90 #2017-03-24|1741.60 #2017-03-27|1732.04 #2017-03-28|1759.28 #2017-03-29|1754.66 #2017-03-30|1776.70 #2017-03-31|1776.73 #2017-04-03|1760.07 #2017-04-04|1758.48 #2017-04-05|1738.36 #2017-04-06|1754.16 #2017-04-07|1754.89 #2017-04-10|1756.82 #2017-04-11|1768.05 #2017-04-12|1756.66 #2017-04-13|1738.61 #2017-04-14| . #2017-04-17|1765.83 #2017-04-18|1759.80 #2017-04-19|1767.30 #2017-04-20|1797.07 #2017-04-21|1781.19 #2017-04-24|1804.94 #2017-04-25|1811.26 #2017-04-26|1821.57 #2017-04-27|1807.68 #2017-04-28|1800.19 #2017-05-01|1795.47 #2017-05-02|1796.79 #2017-05-03|1785.00 #2017-05-04|1777.26 #2017-05-05|1774.50 #2017-05-08|1764.32 #2017-05-09|1772.28 #2017-05-10|1779.60 #2017-05-11|1770.04 #2017-05-12|1759.45 #2017-05-15|1777.76 #2017-05-16|1769.75 #2017-05-17|1724.75 #2017-05-18|1725.06 #2017-05-19|1747.36 #2017-05-22|1750.18 #2017-05-23|1749.53 #2017-05-24|1760.08 #2017-05-25|1762.99 #2017-05-26|1758.38 #2017-05-29| . #2017-05-30|1743.60 #2017-05-31|1741.49 #2017-06-01|1775.76 #2017-06-02|1768.36 #2017-06-05|1770.33 #2017-06-06|1764.90 #2017-06-07|1777.47 #2017-06-08|1793.02 #2017-06-09|1816.06 #2017-06-12|1827.77 #2017-06-13|1842.67 #2017-06-14|1840.74 #2017-06-15|1837.97 #2017-06-16|1836.14 #2017-06-19|1856.01 #2017-06-20|1836.99 #2017-06-21|1812.98 #2017-06-22|1809.95 #2017-06-23|1812.13 #2017-06-26|1823.63 #2017-06-27|1827.24 #2017-06-28|1850.61 #2017-06-29|1847.65 #2017-06-30|1847.32 #2017-07-03|1869.69 #2017-07-04| . #2017-07-05|1869.89 #2017-07-06|1835.91 #2017-07-07|1852.44 #2017-07-10|1857.79 #2017-07-11|1855.05 #2017-07-12|1868.13 #2017-07-13|1875.34 #2017-07-14|1875.55 #2017-07-17|1876.88 #2017-07-18|1881.88 #2017-07-19|1890.32 #2017-07-20|1884.00 #2017-07-21|1884.58 #2017-07-24|1893.00 #2017-07-25|1910.80 #2017-07-26|1905.44 #2017-07-27|1891.47 #2017-07-28|1896.46 #2017-07-31|1907.36 #2017-08-01|1924.97 #2017-08-02|1907.41 #2017-08-03|1903.38 #2017-08-04|1909.45 #2017-08-07|1912.06 #2017-08-08|1907.90 #2017-08-09|1900.99 #2017-08-10|1860.78 #2017-08-11|1858.27 #2017-08-14|1883.77 #2017-08-15|1881.83 #2017-08-16|1883.65 #2017-08-17|1845.91 #2017-08-18|1840.41 #2017-08-21|1835.26 #2017-08-22|1862.46 #2017-08-23|1861.37 #2017-08-24|1862.76 #2017-08-25|1870.11 #2017-08-28|1862.83 #2017-08-29|1853.89 #2017-08-30|1866.03 #2017-08-31|1882.25 #2017-09-01|1889.79 #2017-09-04| . #2017-09-05|1848.96 #2017-09-06|1835.45 #2017-09-07|1818.71 #2017-09-08|1832.66 #2017-09-11|1861.59 #2017-09-12|1891.47 #2017-09-13|1883.06 #2017-09-14|1876.29 #2017-09-15|1883.21 #2017-09-18|1899.57 #2017-09-19|1906.66 #2017-09-20|1915.46 #2017-09-21|1917.61 #2017-09-22|1934.12 #2017-09-25|1931.15 #2017-09-26|1937.02 #2017-09-27|1969.42 #2017-09-28|1975.91 #2017-09-29|1980.96 #2017-10-02|1987.98 #2017-10-03|1996.77 #2017-10-04|1993.74 #2017-10-05|1996.89 #2017-10-06|1996.60 #2017-10-09|1993.80 #2017-10-10|2003.98 #2017-10-11|2005.04 #2017-10-12|1998.41 #2017-10-13|2004.67 #2017-10-16|2016.05 #2017-10-17|2007.63 #2017-10-18|2021.29 #2017-10-19|2018.57 #2017-10-20|2034.86 #2017-10-23|2016.28 #2017-10-24|2019.94 #2017-10-25|2000.47 #2017-10-26|2026.19 #2017-10-27|2031.65 #2017-10-30|2011.36 #2017-10-31|2015.10 #2017-11-01|2013.20 #2017-11-02|2027.19 #2017-11-03|2012.22 #2017-11-06|2023.40 #2017-11-07|1995.73 #2017-11-08|1992.80 #2017-11-09|1988.03 #2017-11-10|1980.06 #2017-11-13|1981.76 #2017-11-14|1983.55 #2017-11-15|1995.97 #2017-11-16|2011.41 #2017-11-17|2022.94 #2017-11-20|2042.78 #2017-11-21|2050.14 #2017-11-22|2047.38 #2017-11-23| . #2017-11-24|2048.23 #2017-11-27|2040.86 #2017-11-28|2077.57 #2017-11-29|2102.30 #2017-11-30|2103.84 #2017-12-01|2116.01 #2017-12-04|2135.46 #2017-12-05|2130.07 #2017-12-06|2127.12 #2017-12-07|2138.57 #2017-12-08|2165.30 #2017-12-11|2167.36 #2017-12-12|2177.15 #2017-12-13|2151.97 #2017-12-14|2133.70 #2017-12-15|2153.50 #2017-12-18|2169.69 #2017-12-19|2164.18 #2017-12-20|2174.55 #2017-12-21|2196.08 #2017-12-22|2191.46 #2017-12-25| . #2017-12-26|2185.82 #2017-12-27|2176.97 #2017-12-28|2187.48 #2017-12-29|2175.25 #2018-01-01| . #2018-01-02|2181.32 #2018-01-03|2190.26 #2018-01-04|2230.04 #2018-01-05|2257.04 #2018-01-08|2264.57 #2018-01-09|2282.73 #2018-01-10|2286.45 #2018-01-11|2305.64 #2018-01-12|2315.38 #2018-01-15| . #2018-01-16|2292.71 #2018-01-17|2309.08 #2018-01-18|2302.53 #2018-01-19|2327.03 #2018-01-22|2334.08 #2018-01-23|2333.01 #2018-01-24|2327.96 #2018-01-25|2327.64 #2018-01-26|2345.68 #2018-01-29|2315.66 #2018-01-30|2292.76 #2018-01-31|2274.97 #2018-02-01|2308.03 #2018-02-02|2257.84 #2018-02-05|2176.65 #2018-02-06|2187.68 #2018-02-07|2185.64 #2018-02-08|2096.85 #2018-02-09|2115.41 #2018-02-12|2143.77 #2018-02-13|2154.88 #2018-02-14|2218.62 #2018-02-15|2224.30 #2018-02-16|2221.62 #2018-02-19| . #2018-02-20|2203.11 #2018-02-21|2200.14 #2018-02-22|2178.73 #2018-02-23|2199.37 #2018-02-26|2219.48 #2018-02-27|2193.43 #2018-02-28|2176.01 #2018-03-01|2160.16 #2018-03-02|2184.61 #2018-03-05|2210.90 #2018-03-06|2235.97 #2018-03-07|2245.82 #2018-03-08|2247.73 #2018-03-09|2296.92 #2018-03-12|2286.98 #2018-03-13|2267.44 #2018-03-14|2243.22 #2018-03-15|2228.99 #2018-03-16|2246.10 #2018-03-19|2231.89 #2018-03-20|2240.51 #2018-03-21|2251.09 #2018-03-22|2184.46 #2018-03-23|2127.21 #2018-03-26|2190.04 #2018-03-27|2152.63 #2018-03-28|2142.61 #2018-03-29|2170.88 #2018-03-30| . #2018-04-02|2121.42 #2018-04-03|2143.56 #2018-04-04|2156.44 #2018-04-05|2164.67 #2018-04-06|2115.96 #2018-04-09|2084.62 #2018-04-10|2106.23 #2018-04-11|2094.91 #2018-04-12|2115.31 #2018-04-13|2091.40 #2018-04-16|2110.42 #2018-04-17|2126.21 #2018-04-18|2115.22 #2018-04-19|2121.53 #2018-04-20|2118.16 #2018-04-23|2117.64 #2018-04-24|2125.09 #2018-04-25|2120.21 #2018-04-26|2115.85 #2018-04-27|2116.28 #2018-04-30|2101.59 #2018-05-01|2121.75 #2018-05-02|2106.64 #2018-05-03|2091.24 #2018-05-04|2118.67 #2018-05-07|2136.53 #2018-05-08|2150.11 #2018-05-09|2168.35 #2018-05-10|2180.23 #2018-05-11|2180.76 #2018-05-14|2175.29 #2018-05-15|2179.73 #2018-05-16|2189.60 #2018-05-17|2203.57 #2018-05-18|2193.80 #2018-05-21|2211.24 #2018-05-22|2210.34 #2018-05-23|2202.56 #2018-05-24|2190.18 #2018-05-25|2182.58 #2018-05-28| . #2018-05-29|2130.21 #2018-05-30|2155.29 #2018-05-31|2132.73 #2018-06-01|2156.21 #2018-06-04|2168.33 #2018-06-05|2164.67 #2018-06-06|2203.44 #2018-06-07|2197.35 #2018-06-08|2212.36 #2018-06-11|2207.96 #2018-06-12|2201.32 #2018-06-13|2194.32 #2018-06-14|2189.37 #2018-06-15|2188.55 #2018-06-18|2184.76 #2018-06-19|2176.87 #2018-06-20|2179.35 #2018-06-21|2160.75 #2018-06-22|2154.79 #2018-06-25|2121.06 #2018-06-26|2113.07 #2018-06-27|2076.75 #2018-06-28|2085.45 #2018-06-29|2082.78 #2018-07-02|2096.65 #2018-07-03|2085.24 #2018-07-04| . #2018-07-05|2090.70 #2018-07-06|2106.08 #2018-07-09|2142.27 #2018-07-10|2138.50 #2018-07-11|2125.26 #2018-07-12|2117.18 #2018-07-13|2107.73 #2018-07-16|2119.74 #2018-07-17|2132.64 #2018-07-18|2171.33 #2018-07-19|2160.51 #2018-07-20|2153.65 #2018-07-23|2171.45 #2018-07-24|2171.17 #2018-07-25|2173.81 #2018-07-26|2174.44 #2018-07-27|2164.74 #2018-07-30|2153.35 #2018-07-31|2162.34 #2018-08-01|2164.34 #2018-08-02|2185.15 #2018-08-03|2178.70 #2018-08-06|2190.67 #2018-08-07|2195.78 #2018-08-08|2194.12 #2018-08-09|2188.12 #2018-08-10|2170.77 #2018-08-13|2153.07 #2018-08-14|2173.76 #2018-08-15|2152.44 #2018-08-16|2171.59 #2018-08-17|2178.02 #2018-08-20|2191.40 #2018-08-21|2200.46 #2018-08-22|2202.24 #2018-08-23|2184.66 #2018-08-24|2192.56 #2018-08-27|2207.07 #2018-08-28|2203.12 #2018-08-29|2206.47 #2018-08-30|2196.28 #2018-08-31|2206.54 #2018-09-03| . #2018-09-04|2210.75 #2018-09-05|2196.10 #2018-09-06|2177.74 #2018-09-07|2169.78 #2018-09-10|2171.75 #2018-09-11|2179.21 #2018-09-12|2170.14 #2018-09-13|2171.91 #2018-09-14|2194.36 #2018-09-17|2166.19 #2018-09-18|2168.20 #2018-09-19|2179.38 #2018-09-20|2195.65 #2018-09-21|2198.88 #2018-09-24|2177.27 #2018-09-25|2164.90 #2018-09-26|2140.32 #2018-09-27|2132.52 #2018-09-28|2130.96 #2018-10-01|2117.37 #2018-10-02|2108.98 #2018-10-03|2131.37 #2018-10-04|2118.37 #2018-10-05|2099.85 #2018-10-08|2092.14 #2018-10-09|2084.38 #2018-10-10|2025.25 #2018-10-11|1969.15 #2018-10-12|1975.00 #2018-10-15|1980.89 #2018-10-16|2015.42 #2018-10-17|2022.31 #2018-10-18|1991.07 #2018-10-19|1998.58 #2018-10-22|1964.90 #2018-10-23|1944.88 #2018-10-24|1883.50 #2018-10-25|1922.04 #2018-10-26|1897.01 #2018-10-29|1892.73 #2018-10-30|1941.69 #2018-10-31|1969.19 #2018-11-01|1996.68 #2018-11-02|1982.90 #2018-11-05|1987.39 #2018-11-06|2002.15 #2018-11-07|2028.95 #2018-11-08|2038.87 #2018-11-09|2004.81 #2018-11-12|1964.67 #2018-11-13|1968.37 #2018-11-14|1949.92 #2018-11-15|1967.32 #2018-11-16|1966.58 #2018-11-19|1925.73 #2018-11-20|1886.26 #2018-11-21|1908.64 #2018-11-22| . #2018-11-23|1908.28 #2018-11-26|1947.97 #2018-11-27|1933.93 #2018-11-28|1964.71 #2018-11-29|1953.04 #2018-11-30|1962.48 #2018-12-03|1970.13 #2018-12-04|1877.61 #2018-12-05| . #2018-12-06|1872.54 #2018-12-07|1833.84 #2018-12-10|1816.57 #2018-12-11|1806.17 #2018-12-12|1829.65 #2018-12-13|1799.77 #2018-12-14|1765.73 #2018-12-17|1733.93 #2018-12-18|1737.53 #2018-12-19|1699.39 #2018-12-20|1677.39 #2018-12-21|1642.18 #2018-12-24|1608.08 #2018-12-25| . #2018-12-26|1685.65 #2018-12-27|1698.56 #2018-12-28|1702.24 #2018-12-31|1721.43 #2019-01-01| . #2019-01-02|1730.22 #2019-01-03|1708.20 #2019-01-04|1772.23 #2019-01-07|1775.32 #2019-01-08|1783.97 #2019-01-09|1800.13 #2019-01-10|1810.69 #2019-01-11|1810.57 #2019-01-14|1813.85 #2019-01-15|1828.49 #2019-01-16|1862.82 #2019-01-17|1873.12 #2019-01-18|1900.57 #2019-01-21| . #2019-01-22|1878.38 #2019-01-23|1878.76 #2019-01-24|1890.79 #2019-01-25|1914.81 #2019-01-28|1917.40 #2019-01-29|1897.97 #2019-01-30|1911.62 #2019-01-31|1911.76 #2019-02-01|1942.69 #2019-02-04|1950.99 #2019-02-05|1956.46 #2019-02-06|1960.84 #2019-02-07|1954.56 #2019-02-08|1945.07 #2019-02-11|1953.91 #2019-02-12|1986.67 #2019-02-13|1994.02 #2019-02-14|1978.17 #2019-02-15|2009.62 #2019-02-18| . #2019-02-19|2024.27 #2019-02-20|2031.47 #2019-02-21|2011.92 #2019-02-22|2027.01 #2019-02-25|2021.37 #2019-02-26|2014.69 #2019-02-27|2019.91 #2019-02-28|2021.22 #2019-03-01|2037.19 #2019-03-04|2026.82 #2019-03-05|2015.27 #2019-03-06|1984.71 #2019-03-07|1951.02 #2019-03-08|1949.13 #2019-03-11|1979.85 #2019-03-12|1986.80 #2019-03-13|2002.10 #2019-03-14|2003.37 #2019-03-15|2021.60 #2019-03-18|2042.07 #2019-03-19|2023.23 #2019-03-20|1998.59 #2019-03-21|2016.47 #2019-03-22|1956.76 #2019-03-25|1951.34 #2019-03-26|1979.47 #2019-03-27|1987.65 #2019-03-28|2001.12 #2019-03-29|2004.22 #2019-04-01|2054.33 #2019-04-02|2053.24 #2019-04-03|2064.93 #2019-04-04|2077.73 #2019-04-05|2092.34 #2019-04-08|2097.49 #2019-04-09|2067.42 #2019-04-10|2092.34 #2019-04-11|2094.86 #2019-04-12|2123.30 #2019-04-15|2113.82 #2019-04-16|2135.34 #2019-04-17|2136.40 #2019-04-18|2137.08 #2019-04-19| . #2019-04-22|2126.47 #2019-04-23|2152.50 #2019-04-24|2149.96 #2019-04-25|2155.94 #2019-04-26|2175.17 #2019-04-29|2177.71 #2019-04-30|2175.24 #2019-05-01|2162.89 #2019-05-02|2159.78 #2019-05-03|2193.99 #2019-05-06|2183.39 #2019-05-07|2146.03 #2019-05-08|2140.08 #2019-05-09|2122.75 #2019-05-10|2137.96 #2019-05-13|2062.63 #2019-05-14|2094.55 #2019-05-15|2091.21 #2019-05-16|2115.29 #2019-05-17|2095.28 #2019-05-20|2102.31 #2019-05-21|2120.37 #2019-05-22|2116.00 #2019-05-23|2082.12 #2019-05-24|2102.27 #2019-05-27| . #2019-05-28|2076.89 #2019-05-29|2080.76 #2019-05-30|2070.83 #2019-05-31|2047.97 #2019-06-03|2062.93 #2019-06-04|2125.80 #2019-06-05|2139.09 #2019-06-06|2153.24 #2019-06-07|2161.38 #2019-06-10|2171.13 #2019-06-11|2166.58 #2019-06-12|2149.09 #2019-06-13|2148.28 #2019-06-14|2147.48 #2019-06-17|2134.59 #2019-06-18|2149.19 #2019-06-19|2152.67 #2019-06-20|2171.85 #2019-06-21|2160.65 #2019-06-24|2144.69 #2019-06-25|2121.44 #2019-06-26|2122.66 #2019-06-27|2148.58 #2019-06-28|2173.39 #2019-07-01|2194.82 #2019-07-02|2193.70 #2019-07-03|2217.96 #2019-07-04| . #2019-07-05|2230.35 #2019-07-08|2212.46 #2019-07-09|2217.43 #2019-07-10|2218.25 #2019-07-11|2224.98 #2019-07-12|2248.69 #2019-07-15|2233.99 #2019-07-16|2233.75 #2019-07-17|2215.80 #2019-07-18|2245.32 #2019-07-19|2235.11 #2019-07-22|2228.43 #2019-07-23|2251.67 #2019-07-24|2265.13 #2019-07-25|2236.83 #2019-07-26|2248.87 #2019-07-29|2227.60 #2019-07-30|2244.00 #2019-07-31|2217.05 #2019-08-01|2181.07 #2019-08-02|2166.22 #2019-08-05|2105.99 #2019-08-06|2139.41 #2019-08-07|2128.63 #2019-08-08|2151.87 #2019-08-09|2134.74 #2019-08-12|2093.92 #2019-08-13|2120.17 #2019-08-14|2054.83 #2019-08-15|2065.38 #2019-08-16|2098.34 #2019-08-19|2118.80 #2019-08-20|2105.11 #2019-08-21|2125.84 #2019-08-22|2139.33 #2019-08-23|2088.81 #2019-08-26|2110.62 #2019-08-27|2098.25 #2019-08-28|2111.26 #2019-08-29|2131.82 #2019-08-30|2136.20 #2019-09-02| . #2019-09-03|2116.93 #2019-09-04|2139.44 #2019-09-05|2179.74 #2019-09-06|2176.97 #2019-09-09|2200.42 #2019-09-10|2201.62 #2019-09-11|2221.82 #2019-09-12|2223.05 #2019-09-13|2210.00 #2019-09-16|2208.08 #2019-09-17|2210.57 #2019-09-18|2214.70 #2019-09-19|2213.17 #2019-09-20|2194.66 #2019-09-23|2199.69 #2019-09-24|2180.96 #2019-09-25|2198.09 #2019-09-26|2180.49 #2019-09-27|2168.57 #2019-09-30|2168.49 #2019-10-01|2101.49 #2019-10-02|2059.99 #2019-10-03|2060.84 #2019-10-04|2097.07 #2019-10-07|2088.87 #2019-10-08|2052.25 #2019-10-09|2071.96 #2019-10-10|2093.48 #2019-10-11|2130.75 #2019-10-14|2125.06 #2019-10-15|2150.03 #2019-10-16|2137.56 #2019-10-17|2149.23 #2019-10-18|2162.80 #2019-10-21|2180.78 #2019-10-22|2171.60 #2019-10-23|2184.13 #2019-10-24|2188.66 #2019-10-25|2193.84 #2019-10-28|2215.82 #2019-10-29|2221.82 #2019-10-30|2228.68 #2019-10-31|2208.90 #2019-11-01|2247.15 #2019-11-04|2266.96 #2019-11-05|2280.68 #2019-11-06|2281.77 #2019-11-07|2291.10 #2019-11-08|2291.19 #2019-11-11|2285.81 #2019-11-12|2294.09 #2019-11-13|2287.57 #2019-11-14|2297.42 #2019-11-15|2308.84 #2019-11-18|2307.54 #2019-11-19|2322.54 #2019-11-20|2323.73 #2019-11-21|2301.53 #2019-11-22|2311.15 #2019-11-25|2334.95 #2019-11-26|2330.34 #2019-11-27|2340.00 #2019-11-28|2340.00 #2019-11-29|2326.67 #2019-12-02|2311.23 #2019-12-03|2288.97 #2019-12-04|2301.28 #2019-12-05|2309.58 #2019-12-06|2324.75 #2019-12-09|2311.97 #2019-12-10|2302.36 #2019-12-11|2299.40 #2019-12-12|2331.94 #2019-12-13|2322.57 #2019-12-16|2336.88 #2019-12-17|2344.48 #2019-12-18|2341.14 #2019-12-19|2344.73 #2019-12-20|2342.66 #2019-12-23|2331.07 #2019-12-24|2327.86 #2019-12-25| . #2019-12-26|2331.30 #2019-12-27|2327.56 #2019-12-30|2322.27 #2019-12-31|2325.57 #2020-01-01| . #2020-01-02|2334.48 #2020-01-03|2316.68 #2020-01-06|2314.72 #2020-01-07|2310.38 #2020-01-08|2321.58 #2020-01-09|2350.54 #2020-01-10|2338.82 #2020-01-13|2360.38 #2020-01-14|2355.60 #2020-01-15|2355.41 #2020-01-16|2384.05 #2020-01-17|2386.52 #2020-01-20| . #2020-01-21|2375.51 #2020-01-22|2388.00 #2020-01-23|2376.02 #2020-01-24|2349.41 #2020-01-27|2319.20 #2020-01-28|2341.16 #2020-01-29|2342.06 #2020-01-30|2377.20 #2020-01-31|2330.79 #2020-02-03|2344.08 #2020-02-04|2372.70 #2020-02-05|2416.04 #2020-02-06|2414.57 #2020-02-07|2385.27 #2020-02-10|2389.38 #2020-02-11|2412.30 #2020-02-12|2399.36 #2020-02-13|2405.13 #2020-02-14|2401.03 #2020-02-17| . #2020-02-18|2397.28 #2020-02-19|2404.40 #2020-02-20|2457.13 #2020-02-21|2420.28 #2020-02-24|2341.43 #2020-02-25|2259.34 #2020-02-26|2237.02 #2020-02-27|2154.54 #2020-02-28|2083.67 #2020-03-02|2169.98 #2020-03-03|2107.23 #2020-03-04|2163.52 #2020-03-05|2068.11 #2020-03-06|2038.16 #2020-03-09|1840.04 #2020-03-10|1925.72 #2020-03-11|1806.97 #2020-03-12|1611.69 #2020-03-13|1759.43 #2020-03-16|1521.46 #2020-03-17|1565.21 #2020-03-18|1366.00 #2020-03-19|1420.55 #2020-03-20|1326.31 #2020-03-23|1231.94 #2020-03-24|1400.44 #2020-03-25|1520.44 #2020-03-26|1642.92 #2020-03-27|1566.72 #2020-03-30|1574.39 #2020-03-31|1512.38 #2020-04-01|1396.50 #2020-04-02|1412.65 #2020-04-03|1355.63 #2020-04-06|1500.87 #2020-04-07|1538.26 #2020-04-08|1614.96 #2020-04-09|1695.03 #2020-04-10|1695.03 #2020-04-13|1613.48 #2020-04-14|1617.46 #2020-04-15|1527.62 #2020-04-16|1513.69 #2020-04-17|1600.42 #2020-04-20|1556.95 #2020-04-21|1492.40 #2020-04-22|1517.03 #2020-04-23|1521.07 #2020-04-24|1540.45 #2020-04-27|1621.70 #2020-04-28|1669.84 #2020-04-29|1773.91 #2020-04-30|1691.69 #2020-05-01|1623.45 #2020-05-04|1623.78 #2020-05-05|1627.01 #2020-05-06|1605.84 #2020-05-07|1668.56 #2020-05-08|1719.02 #2020-05-11|1704.71 #2020-05-12|1628.24 #2020-05-13|1560.59 #2020-05-14|1610.08 #2020-05-15|1605.22 #2020-05-18|1712.01 #2020-05-19|1675.63 #2020-05-20|1724.37 #2020-05-21|1712.44 #2020-05-22|1702.37 #2020-05-25|1702.37 #2020-05-26|1812.25 #2020-05-27|1894.96 #2020-05-28|1844.44 #2020-05-29|1815.65 #2020-06-01|1867.39 #2020-06-02|1908.64 #2020-06-03|2000.10 #2020-06-04|2049.06 #2020-06-05|2131.98 #2020-06-08|2192.80 #2020-06-09|2140.18 #2020-06-10|2047.22 #2020-06-11|1892.06 #2020-06-12|1966.36 #2020-06-15|1988.32 #2020-06-16|2020.61 #2020-06-17|1992.16 #2020-06-18|1998.53 #2020-06-19|1972.87 #2020-06-22|1967.89 #2020-06-23|1967.37 #2020-06-24|1882.50 #2020-06-25|1931.72 #2020-06-26|1842.37 #2020-06-29|1886.13 #2020-06-30|1932.34 #2020-07-01|1898.78 #2020-07-02|1905.53 #2020-07-03| . #2020-07-06|1942.28 #2020-07-07|1885.96 #2020-07-08|1915.60 #2020-07-09|1854.15 #2020-07-10|1916.45 #2020-07-13|1918.56 #2020-07-14|1934.19 #2020-07-15|2010.96 #2020-07-16|2004.04 #2020-07-17|1980.06 #2020-07-20|1963.26 #2020-07-21|2010.62 #2020-07-22|2012.62 #2020-07-23|1999.49 #2020-07-24|1978.87 #2020-07-27|1981.54 #2020-07-28|1969.32 #2020-07-29|2024.88 #2020-07-30|1985.33 #2020-07-31|1983.16 #2020-08-03|2011.85 #2020-08-04|1999.55 #2020-08-05|2042.96 #2020-08-06|2028.99 #2020-08-07|2067.98 #2020-08-10|2090.45 #2020-08-11|2092.27 #2020-08-12|2086.55 #2020-08-13|2068.76 #2020-08-14|2074.61 #2020-08-17|2061.89 #2020-08-18|2041.40 #2020-08-19|2042.36 #2020-08-20|2011.39 #2020-08-21|2008.41 #2020-08-24|2058.38 #2020-08-25|2054.63 #2020-08-26|2042.83 #2020-08-27|2071.01 #2020-08-28|2073.12 #2020-08-31|2034.42 #2020-09-01|2043.06 #2020-09-02|2081.75 #2020-09-03|2045.86 #2020-09-04|2060.10 #2020-09-07| . #2020-09-08|1985.39 #2020-09-09|2003.18 #2020-09-10|1968.60 #2020-09-11|1984.91 #2020-09-14|2018.74 #2020-09-15|2006.75 #2020-09-16|2029.72 #2020-09-17|2014.96 #2020-09-18|2002.70 #2020-09-21|1945.56 #2020-09-22|1950.58 #2020-09-23|1925.71 #2020-09-24|1924.46 #2020-09-25|1957.01 #2020-09-28|2013.19 #2020-09-29|1986.74 #2020-09-30|1990.61 #2020-10-01|2013.86 #2020-10-02|2038.96 #2020-10-05|2077.80 #2020-10-06|2061.97 #2020-10-07|2080.35 #2020-10-08|2177.50 #2020-10-09|2173.00 #2020-10-12|2183.14 #2020-10-13|2161.95 #2020-10-14|2158.45 #2020-10-15|2176.87 #2020-10-16|2164.52 #2020-10-19|2135.01 #2020-10-20|2147.42 #2020-10-21|2134.53 #2020-10-22|2149.58 #2020-10-23|2160.66 #2020-10-26|2105.01 #2020-10-27|2056.16 #2020-10-28|2009.16 #2020-10-29|2020.16 #2020-10-30|2022.60 #2020-11-02|2066.83 #2020-11-03|2118.50 #2020-11-04|2114.96 #2020-11-05|2158.79 #2020-11-06|2136.21 #2020-11-09|2266.28 #2020-11-10|2279.26 #2020-11-11|2286.97 #2020-11-12|2246.63 #2020-11-13|2302.48 #2020-11-16|2344.07 #2020-11-17|2353.96 #2020-11-18|2345.23 #2020-11-19|2341.13 #2020-11-20|2324.99 #2020-11-23|2372.14 #2020-11-24|2441.74 #2020-11-25|2420.20 #2020-11-26|2420.20 #2020-11-27|2413.36 #2020-11-30|2362.23 #2020-12-01|2419.44 #2020-12-02|2442.17 #2020-12-03|2465.40 #2020-12-04|2502.92 #2020-12-07|2478.57 #2020-12-08|2478.91 #2020-12-09|2466.39 #2020-12-10|2465.95 #2020-12-11|2453.08 #2020-12-14|2430.25 #2020-12-15|2479.60 #2020-12-16|2489.14 #2020-12-17|2500.01 #2020-12-18|2480.74 #2020-12-21|2469.96 #2020-12-22|2461.60 #2020-12-23|2492.52 #2020-12-24|2492.99 #2020-12-25|2492.99 #2020-12-28|2497.80 #2020-12-29|2477.35 #2020-12-30|2493.85 #2020-12-31|2515.27 #2021-01-01|2515.27 #2021-01-04|2476.96 #2021-01-05|2493.20 #2021-01-06|2599.07 #2021-01-07|2614.00 #2021-01-08|2622.62 #2021-01-11|2637.25 #2021-01-12|2665.45 #2021-01-13|2642.76 #2021-01-14|2667.59 #2021-01-15|2645.82 #2021-01-18|2645.82 #2021-01-19|2667.75 #2021-01-20|2674.74 #2021-01-21|2638.39 #2021-01-22|2609.65 #2021-01-25|2582.59 #2021-01-26|2584.71 #2021-01-27|2500.76 #2021-01-28|2559.35 #2021-01-29|2497.42 #2021-02-01|2558.02 #2021-02-02|2604.21 #2021-02-03|2617.43 #2021-02-04|2665.25 #2021-02-05|2679.63 #2021-02-08|2711.61 #2021-02-09|2725.88 #2021-02-10|2742.73 #2021-02-11|2734.68 #2021-02-12|2755.53 #2021-02-15|2755.53 #2021-02-16|2806.09 #2021-02-17|2789.27 #2021-02-18|2773.40 #2021-02-19|2806.51 #2021-02-22|2822.67 #2021-02-23|2813.65 #2021-02-24|2882.84 #2021-02-25|2819.81 #2021-02-26|2791.70 #2021-03-01|2880.89 #2021-03-02|2851.79 #2021-03-03|2853.94 #2021-03-04|2812.43 #2021-03-05|2867.59 #2021-03-08|2903.26 #2021-03-09|2885.12 #2021-03-10|2927.41 #2021-03-11|2955.81 #2021-03-12|2979.92 #2021-03-15|3013.12 #2021-03-16|2972.59 #2021-03-17|3007.37 #2021-03-18|2977.92 #2021-03-19|2982.00 #2021-03-22|2991.18 #2021-03-23|2916.49 #2021-03-24|2892.28 #2021-03-25|2915.29 #2021-03-26|2940.33 #2021-03-29|2913.88 #2021-03-30|2937.02 #2021-03-31|2948.95 #2021-04-01|3006.23 #2021-04-02|3006.23 #2021-04-05|3027.21 #2021-04-06|3010.81 #2021-04-07|3015.69 #2021-04-08|3009.52 #2021-04-09|3026.70 #2021-04-12|3052.01 #2021-04-13|3013.69 #2021-04-14|3063.69 #2021-04-15|3088.12 #2021-04-16|3104.62 #2021-04-19|3095.01 #2021-04-20|3036.04 #2021-04-21|3076.59 #2021-04-22|3038.76 #2021-04-23|3103.80 #2021-04-26|3127.43 #2021-04-27|3144.72 #2021-04-28|3160.24 #2021-04-29|3180.52 #2021-04-30|3152.52 #2021-05-03|3163.25 #2021-05-04|3176.21 #2021-05-05|3237.07 #2021-05-06|3258.37 #2021-05-07|3268.92 #2021-05-10|3239.26 #2021-05-11|3186.58 #2021-05-12|3090.35 #2021-05-13|3155.17 #2021-05-14|3226.58 #2021-05-17|3213.24 #2021-05-18|3164.39 #2021-05-19|3152.61 #2021-05-20|3155.06 #2021-05-21|3182.30 #2021-05-24|3183.42 #2021-05-25|3140.79 #2021-05-26|3171.15 #2021-05-27|3200.10 #2021-05-28|3208.63 #2021-05-31|3208.63 #2021-06-01|3201.85 #2021-06-02|3207.00 #2021-06-03|3222.04 #2021-06-04|3213.50 #2021-06-07|3206.50 #2021-06-08|3222.66 #2021-06-09|3190.79 #2021-06-10|3167.81 #2021-06-11|3206.62 #2021-06-14|3177.05 #2021-06-15|3196.72 #2021-06-16|3208.92 #2021-06-17|3143.35 #2021-06-18|3062.63 #2021-06-21|3146.40 #2021-06-22|3138.77 #2021-06-23|3156.66 #2021-06-24|3194.85 #2021-06-25|3256.47 #2021-06-28|3211.70 #2021-06-29|3222.36 #2021-06-30|3220.92 #2021-07-01|3259.38 #2021-07-02|3261.59 #2021-07-05|3261.59 #2021-07-06|3234.83 #2021-07-07|3242.61 #2021-07-08|3150.75 #2021-07-09|3236.18 #2021-07-12|3258.51 #2021-07-13|3195.85 #2021-07-14|3174.73 #2021-07-15|3171.08 #2021-07-16|3104.05 #2021-07-19|3032.99 #2021-07-20|3118.95 #2021-07-21|3183.36 #2021-07-22|3150.16 #2021-07-23|3173.18 #2021-07-26|3184.11 #2021-07-27|3159.71 #2021-07-28|3170.63 #2021-07-29|3224.39 #2021-07-30|3214.36 #2021-08-02|3222.88 #2021-08-03|3238.29 #2021-08-04|3243.05 #2021-08-05|3288.65 #2021-08-06|3329.93 #2021-08-09|3332.60 #2021-08-10|3334.49 #2021-08-11|3352.35 #2021-08-12|3358.75 #2021-08-13|3349.44 #2021-08-16|3333.64 #2021-08-17|3275.95 #2021-08-18|3230.55 #2021-08-19|3188.29 #2021-08-20|3234.19 #2021-08-23|3267.29 #2021-08-24|3299.21 #2021-08-25|3340.77 #2021-08-26|3319.75 #2021-08-27|3382.32 #2021-08-30|3349.27 #2021-08-31|3361.89 #2021-09-01|3379.75 #2021-09-02|3393.45 #2021-09-03|3383.41 #2021-09-06|3383.41 #2021-09-07|3350.69 #2021-09-08|3335.92 #2021-09-09|3341.02 #2021-09-10|3307.74 #2021-09-13|3332.44 #2021-09-14|3286.78 #2021-09-15|3337.79 #2021-09-16|3317.17 #2021-09-17|3324.57 #2021-09-20|3205.92 #2021-09-21|3194.53 #2021-09-22|3235.72 #2021-09-23|3313.16 #2021-09-24|3335.65 #2021-09-27|3367.85 #2021-09-28|3307.12 #2021-09-29|3323.87 #2021-09-30|3280.05 #2021-10-01|3327.79 #2021-10-04|3284.29 #2021-10-05|3357.57 #2021-10-06|3356.62 #2021-10-07|3406.84 #2021-10-08|3429.16 #2021-10-11|3412.18 #2021-10-12|3410.73 #2021-10-13|3419.02 #2021-10-14|3485.08 #2021-10-15|3496.81 #2021-10-18|3508.42 #2021-10-19|3561.52 #2021-10-20|3598.30 #2021-10-21|3616.18 #2021-10-22|3657.32 #2021-10-25|3660.81 #2021-10-26|3669.46 #2021-10-27|3591.85 #2021-10-28|3641.57 #2021-10-29|3609.92 #2021-11-01|3670.72 #2021-11-02|3697.79 #2021-11-03|3738.45 #2021-11-04|3698.54 #2021-11-05|3695.98 #2021-11-08|3695.12 #2021-11-09|3671.48 #2021-11-10|3632.20 #2021-11-11|3661.37 #2021-11-12|3683.71 #2021-11-15|3683.17 #2021-11-16|3681.00 #2021-11-17|3642.74 #2021-11-18|3616.25 #2021-11-19|3586.89 #2021-11-22|3596.41 #2021-11-23|3607.90 #2021-11-24|3610.72 #2021-11-25|3610.72 #2021-11-26|3484.71 #2021-11-29|3520.90 #2021-11-30|3433.33 #2021-12-01|3382.32 #2021-12-02|3477.49 #2021-12-03|3405.15 #2021-12-06|3452.40 #2021-12-07|3512.54 #2021-12-08|3514.05 #2021-12-09|3473.82 #2021-12-10|3473.18 #2021-12-13|3446.92 #2021-12-14|3440.82 #2021-12-15|3494.43 #2021-12-16|3477.98 #2021-12-17|3440.98 #2021-12-20|3346.46 #2021-12-21|3444.69 #2021-12-22|3495.78 #2021-12-23|3549.34 #2021-12-24|3549.34 #2021-12-27|3588.15 #2021-12-28|3587.43 #2021-12-29|3561.48 #2021-12-30|3549.62 #2021-12-31|3540.56 #2022-01-03|3540.22 #2022-01-04|3612.04 #2022-01-05|3518.89 #2022-01-06|3559.15 #2022-01-07|3598.28 #2022-01-10|3574.76 #2022-01-11|3643.14 #2022-01-12|3608.30 #2022-01-13|3567.50 #2022-01-14|3562.50 #2022-01-17|3562.50 #2022-01-18|3482.17 #2022-01-19|3429.26 #2022-01-20|3408.97 #2022-01-21|3317.76 #2022-01-24|3300.92 #2022-01-25|3266.04 #2022-01-26|3257.76 #2022-01-27|3255.11 #2022-01-28|3308.37 #2022-01-31|3416.11 #2022-02-01|3468.98 #2022-02-02|3484.31 #2022-02-03|3411.35 #2022-02-04|3490.24 #2022-02-07|3498.22 #2022-02-08|3547.99 #2022-02-09|3587.75 #2022-02-10|3550.57 #2022-02-11|3481.06 #2022-02-14|3440.26 #2022-02-15|3517.98 #2022-02-16|3528.20 #2022-02-17|3407.39 #2022-02-18|3390.40 #2022-02-21|3390.40 #2022-02-22|3345.38 #2022-02-23|3289.19 #2022-02-24|3305.27 #2022-02-25|3418.15 #2022-02-28|3385.74 #2022-03-01|3235.80 #2022-03-02|3330.64 #2022-03-03|3266.13 #2022-03-04|3171.38 #2022-03-07|3002.31 #2022-03-08|2985.09 #2022-03-09|3108.11 #2022-03-10|3079.93 #2022-03-11|3070.46 #2022-03-14|3094.73 #2022-03-15|3135.27 #2022-03-16|3262.71 #2022-03-17|3289.83 #2022-03-18|3323.68 #2022-03-21|3278.59 #2022-03-22|3343.16 #2022-03-23|3270.20 #2022-03-24|3303.82 #2022-03-25|3304.62 #2022-03-28|3318.65 #2022-03-29|3411.51 #2022-03-30|3355.25 #2022-03-31|3312.20 #2022-04-01|3338.62 #2022-04-04|3341.70 #2022-04-05|3288.75 #2022-04-06|3218.78 #2022-04-07|3206.52 #2022-04-08|3220.65 #2022-04-11|3191.10 #2022-04-12|3163.54 #2022-04-13|3229.64 #2022-04-14|3188.78 #2022-04-15|3188.78 #2022-04-18|3170.00 #2022-04-19|3267.67 #2022-04-20|3289.34 #2022-04-21|3185.48 #2022-04-22|3096.02 #2022-04-25|3126.98 #2022-04-26|3009.59 #2022-04-27|3015.82 #2022-04-28|3061.66 #2022-04-29|2937.96 #2022-05-02|2977.76 #2022-05-03|3009.22 #2022-05-04|3108.54 #2022-05-05|2986.31 #2022-05-06|2931.88 #2022-05-09|2826.86 #2022-05-10|2833.63 #2022-05-11|2781.82 #2022-05-12|2793.14 #2022-05-13|2899.55 #2022-05-16|2867.25 #2022-05-17|2948.70 #2022-05-18|2847.85 #2022-05-19|2864.20 #2022-05-20|2900.25 #2022-05-23|2945.85 #2022-05-24|2905.50 #2022-05-25|2949.28 #2022-05-26|3030.90 #2022-05-27|3107.40 #2022-05-30|3107.40 #2022-05-31|3071.04 #2022-06-01|3021.50 #2022-06-02|3089.68 #2022-06-03|3045.53 #2022-06-06|3065.51 #2022-06-07|3083.37 #2022-06-08|3031.57 #2022-06-09|2963.30 #2022-06-10|2858.23 #2022-06-13|2722.41 #2022-06-14|2739.64 #2022-06-15|2776.85 #2022-06-16|2684.10 #2022-06-17|2700.62 #2022-06-20|2700.62 #2022-06-21|2753.56 #2022-06-22|2748.58 #2022-06-23|2760.10 #2022-06-24|2869.30 #2022-06-27|2877.61 #2022-06-28|2838.62 #2022-06-29|2792.37 #2022-06-30|2752.60 #2022-07-01|2778.54 #2022-07-04|2778.54 #2022-07-05|2811.55 #2022-07-06|2774.66 #2022-07-07|2833.09 #2022-07-08|2817.42 #2022-07-11|2771.57 #2022-07-12|2769.74 #2022-07-13|2747.53 #2022-07-14|2715.69 #2022-07-15|2788.93 #2022-07-18|2779.44 #2022-07-19|2882.28 #2022-07-20|2913.87 #2022-07-21|2951.80 #2022-07-22|2936.43 #2022-07-25|2936.73 #2022-07-26|2900.52 #2022-07-27|2946.91 #2022-07-28|3027.63 #2022-07-29|3066.78 #2022-08-01|3047.54 #2022-08-02|3045.71 #2022-08-03|3103.94 #2022-08-04|3123.72 #2022-08-05|3123.78 #2022-08-08|3118.51 #2022-08-09|3105.11 #2022-08-10|3162.99 #2022-08-11|3170.64 #2022-08-12|3251.06 #2022-08-15|3242.28 #2022-08-16|3254.18 #2022-08-17|3243.56 #2022-08-18|3255.66 #2022-08-19|3172.06 #2022-08-22|3111.89 #2022-08-23|3113.88 #2022-08-24|3128.75 #2022-08-25|3183.01 #2022-08-26|3092.60 #2022-08-29|3065.76 #2022-08-30|3046.42 #2022-08-31|3045.81 #2022-09-01|3052.43 #2022-09-02|3009.85 #2022-09-05|3009.85 #2022-09-06|3021.51 #2022-09-07|3070.31 #2022-09-08|3121.68 #2022-09-09|3172.03 #2022-09-12|3192.68 #2022-09-13|3087.46 #2022-09-14|3090.77 #2022-09-15|3077.74 #2022-09-16|3031.79 #2022-09-19|3037.39 #2022-09-20|2979.20 #2022-09-21|2945.18 #2022-09-22|2874.67 #2022-09-23|2807.29 #2022-09-26|2760.34 #2022-09-27|2762.65 #2022-09-28|2830.27 #2022-09-29|2754.01 #2022-09-30|2746.35 #2022-10-03|2824.33 #2022-10-04|2983.41 #2022-10-05|2973.51 #2022-10-06|2980.43 #2022-10-07|2888.81 #2022-10-10|2872.84 #2022-10-11|2840.44 #2022-10-12|2839.39 #2022-10-13|2907.46 #2022-10-14|2803.34 #2022-10-17|2881.67 #2022-10-18|2922.05 #2022-10-19|2866.88 #2022-10-20|2835.78 #2022-10-21|2905.15 #2022-10-24|2931.44 #2022-10-25|3030.17 #2022-10-26|3031.27 #2022-10-27|3063.86 #2022-10-28|3131.27 #2022-10-31|3089.67 #2022-11-01|3101.19 #2022-11-02|3057.69 #2022-11-03|3025.10 #2022-11-04|3093.45 #2022-11-07|3113.04 #2022-11-08|3065.88 #2022-11-09|2973.49 #2022-11-10|3129.37 #2022-11-11|3148.07 #2022-11-14|3064.41 #2022-11-15|3124.80 #2022-11-16|3033.78 #2022-11-17|3017.25 #2022-11-18|3001.13 #2022-11-21|2998.80 #2022-11-22|3060.27 #2022-11-23|3066.42 #2022-11-24|3066.42 #2022-11-25|3075.73 #2022-11-28|3038.29 #2022-11-29|3061.57 #2022-11-30|3129.42 #2022-12-01|3140.89 #2022-12-02|3152.51 #2022-12-05|3074.23 #2022-12-06|3055.75 #2022-12-07|3012.80 #2022-12-08|3019.37 #2022-12-09|2985.19 #2022-12-12|3036.34 #2022-12-13|3021.40 #2022-12-14|2991.75 #2022-12-15|2918.01 #2022-12-16|2886.92 #2022-12-19|2851.45 #2022-12-20|2858.92 #2022-12-21|2926.13 #2022-12-22|2888.62 #2022-12-23|2921.03 #2022-12-26|2921.03 #2022-12-27|2892.38 #2022-12-28|2865.72 #2022-12-29|2937.23 #2022-12-30|2915.23 #2023-01-02|2915.23 #2023-01-03|2927.10 #2023-01-04|2982.60 #2023-01-05|2953.49 #2023-01-06|3025.99 #2023-01-09|3073.57 #2023-01-10|3121.99 #2023-01-11|3147.14 #2023-01-12|3194.87 #2023-01-13|3229.62 #2023-01-16|3229.62 #2023-01-17|3249.29 #2023-01-18|3220.62 #2023-01-19|3154.84 #2023-01-20|3239.21 #2023-01-23|3271.22 #2023-01-24|3246.17 #2023-01-25|3284.37 #2023-01-26|3321.61 #2023-01-27|3366.48 #2023-01-30|3327.39 #2023-01-31|3383.50 #2023-02-01|3453.48 #2023-02-02|3511.14 #2023-02-03|3482.68 #2023-02-06|3462.71 #2023-02-07|3495.05 #2023-02-08|3478.85 #2023-02-09|3386.39 #2023-02-10|3384.68 #2023-02-13|3422.94 #2023-02-14|3433.03 #2023-02-15|3487.87 #2023-02-16|3450.38 #2023-02-17|3456.34 #2023-02-20|3456.34 #2023-02-21|3370.08 #2023-02-22|3356.66 #2023-02-23|3367.17 #2023-02-24|3342.76 #2023-02-27|3336.68 #2023-02-28|3368.92 #2023-03-01|3388.38 #2023-03-02|3389.57 #2023-03-03|3440.06 #2023-03-06|3398.80 #2023-03-07|3348.32 #2023-03-08|3361.67 #2023-03-09|3241.52 #2023-03-10|3092.96 #2023-03-13|3012.51 #2023-03-14|3094.55 #2023-03-15|3040.99 #2023-03-16|3107.70 #2023-03-17|3080.10 #2023-03-20|3096.79 #2023-03-21|3208.01 #2023-03-22|3123.37 #2023-03-23|3084.81 #2023-03-24|3088.07 #2023-03-27|3093.59 #2023-03-28|3098.75 #2023-03-29|3148.45 #2023-03-30|3154.55 #2023-03-31|3218.70 #2023-04-03|3184.19 #2023-04-04|3148.60 #2023-04-05|3072.56 #2023-04-06|3092.77 #2023-04-07|3092.77 #2023-04-10|3107.93 #2023-04-11|3148.94 #2023-04-12|3142.76 #2023-04-13|3184.13 #2023-04-14|3186.56 #2023-04-17|3200.65 #2023-04-18|3221.40 #2023-04-19|3224.49 #2023-04-20|3180.04 #2023-04-21|3167.84 #2023-04-24|3141.23 #2023-04-25|3081.98 #2023-04-26|3036.15 #2023-04-27|3086.47 #2023-04-28|3122.77 #2023-05-01|3088.33 #2023-05-02|3054.79 #2023-05-03|3006.90 #2023-05-04|2945.02 #2023-05-05|3045.04 #2023-05-08|3036.23 #2023-05-09|3030.33 #2023-05-10|3049.89 #2023-05-11|3043.80 #2023-05-12|3021.77 #2023-05-15|3044.44 #2023-05-16|2990.20 #2023-05-17|3030.61 #2023-05-18|3042.39 #2023-05-19|3017.62 #2023-05-22|3061.89 #2023-05-23|3021.38 #2023-05-24|2990.68 #2023-05-25|2985.57 #2023-05-26|3012.09 #2023-05-29|3012.09 #2023-05-30|3029.39 #2023-05-31|2986.46 #2023-06-01|3030.09 #2023-06-02|3108.56 #2023-06-05|3061.91 #2023-06-06|3063.19 #2023-06-07|3094.91 #2023-06-08|3115.11 #2023-06-09|3119.31 #2023-06-12|3086.37 #2023-06-13|3138.23 #2023-06-14|3164.82 #2023-06-15|3198.37 #2023-06-16|3184.63 #2023-06-19|3184.63 #2023-06-20|3168.65 #2023-06-21|3150.80 #2023-06-22|3117.49 #2023-06-23|3106.48 #2023-06-26|3124.28 #2023-06-27|3193.64 #2023-06-28|3208.99 #2023-06-29|3251.49 #2023-06-30|3263.26 #2023-07-03|3310.34 #2023-07-04|3310.34 #2023-07-05|3274.99 #2023-07-06|3237.17 #2023-07-07|3262.00 #2023-07-10|3293.15 #2023-07-11|3366.36 #2023-07-12|3394.36 #2023-07-13|3534.53 #2023-07-14|3507.80 #2023-07-17|3519.48 #2023-07-18|3556.31 #2023-07-19|3603.88 #2023-07-20|3578.37 #2023-07-21|3572.33 #2023-07-24|3567.90 #2023-07-25|3559.40 #2023-07-26|3565.37 #2023-07-27|3505.70 #2023-07-28|3526.60 #2023-07-31|3543.34 #2023-08-01|3531.58 #2023-08-02|3468.54 #2023-08-03|3449.12 #2023-08-04|3439.52 #2023-08-07|3470.03 #2023-08-08|3462.48 #2023-08-09|3437.91 #2023-08-10|3442.53 #2023-08-11|3442.18 #2023-08-14|3440.41 #2023-08-15|3378.18 #2023-08-16|3377.39 #2023-08-17|3350.44 #2023-08-18|3359.00 #2023-08-21|3365.24 #2023-08-22|3345.08 #2023-08-23|3398.61 #2023-08-24|3373.31 #2023-08-25|3392.92 #2023-08-28|3417.67 #2023-08-29|3487.58 #2023-08-30|3493.29 #2023-08-31|3472.03 #2023-09-01|3487.50 #2023-09-04|3487.50 #2023-09-05|3455.55 #2023-09-06|3433.77 #2023-09-07|3449.91 #2023-09-08|3478.07 #2023-09-11|3475.08 #2023-09-12|3485.91 #2023-09-13|3457.54 #2023-09-14|3495.41 #2023-09-15|3483.73 #2023-09-18|3477.33 #2023-09-19|3458.84 #2023-09-20|3442.04 #2023-09-21|3373.49 #2023-09-22|3360.38 #2023-09-25|3360.59 #2023-09-26|3304.42 #2023-09-27|3303.57 #2023-09-28|3347.46 #2023-09-29|3338.20 #2023-10-02|3306.29 #2023-10-03|3240.96 #2023-10-04|3281.85 #2023-10-05|3315.95 #2023-10-06|3369.17 #2023-10-09|3368.65 #2023-10-10|3382.13 #2023-10-11|3373.11 #2023-10-12|3316.02 #2023-10-13|3291.65 #2023-10-16|3342.05 #2023-10-17|3384.23 #2023-10-18|3295.50 #2023-10-19|3244.62 #2023-10-20|3214.16 #2023-10-23|3213.59 #2023-10-24|3254.44 #2023-10-25|3177.69 #2023-10-26|3202.46 #2023-10-27|3155.93 #2023-10-30|3202.32 #2023-10-31|3221.79 #2023-11-01|3228.01 #2023-11-02|3325.06 #2023-11-03|3379.03 #2023-11-06|3365.42 #2023-11-07|3370.14 #2023-11-08|3361.72 #2023-11-09|3373.01 #2023-11-10|3399.51 #2023-11-13|3397.58 #2023-11-14|3455.36 #2023-11-15|3464.15 #2023-11-16|3441.47 #2023-11-17|3483.49 #2023-11-20|3517.31 #2023-11-21|3517.77 #2023-11-22|3557.37 #2023-11-23|3557.37 #2023-11-24|3588.57 #2023-11-27|3606.54 #2023-11-28|3618.70 #2023-11-29|3649.79 #2023-11-30|3678.73 #2023-12-01|3737.41 #2023-12-04|3777.69 #2023-12-05|3778.98 #2023-12-06|3747.84 #2023-12-07|3761.84 #2023-12-08|3833.86 #2023-12-11|3813.22 #2023-12-12|3840.89 #2023-12-13|3906.40 #2023-12-14|3973.23 #2023-12-15|3939.06 #2023-12-18|3986.67 #2023-12-19|4049.89 #2023-12-20|3993.64 #2023-12-21|4051.71 #2023-12-22|4093.44 #2023-12-25|4093.44 #2023-12-26|4108.18 #2023-12-27|4173.06 #2023-12-28|4189.49 #2023-12-29|4122.86 #2024-01-01|4122.86 #2024-01-02|4033.26 #2024-01-03|3966.33 #2024-01-04|3993.38 #2024-01-05|4008.11 #2024-01-08|4075.29 #2024-01-09|4003.85 #2024-01-10|4014.96 #2024-01-11|3972.07 #2024-01-12|3934.52 #2024-01-15|3934.52 #2024-01-16|3931.73 #2024-01-17|3923.36 #2024-01-18|3891.04 #2024-01-19|3932.25 #2024-01-22|3976.75 #2024-01-23|3947.40 #2024-01-24|3943.76 #2024-01-25|3965.86 #2024-01-26|3980.25 #2024-01-29|4013.29 #2024-01-30|3999.62 #2024-01-31|3905.69 #2024-02-01|3919.33 #2024-02-02|3968.48 #2024-02-05|3885.01 #2024-02-06|3889.84 #2024-02-07|3944.41 #2024-02-08|4013.53 #2024-02-09|4071.23 #2024-02-12|4120.10 #2024-02-13|4033.63 #2024-02-14|4144.44 #2024-02-15|4201.91 #2024-02-16|4245.83 #2024-02-19|4245.83 #2024-02-20|4210.92 #2024-02-21|4169.07 #2024-02-22|4249.87 #2024-02-23|4245.82 #2024-02-26|4341.04 #2024-02-27|4368.15 #2024-02-28|4382.00 #2024-02-29|4406.66 #2024-03-01|4410.04 #2024-03-04|4519.84 #2024-03-05|4459.30 #2024-03-06|4522.75 #2024-03-07|4546.47 #2024-03-08|4595.48 #2024-03-11|4578.78 #2024-03-12|4585.83 #2024-03-13|4590.67 #2024-03-14|4492.26 #2024-03-15|4531.92 #2024-03-18|4543.36 #2024-03-19|4544.63 #2024-03-20|4603.79 #2024-03-21|4689.58 #2024-03-22|4596.75 #2024-03-25|4623.37 #2024-03-26|4621.65 #2024-03-27|4683.08 #2024-03-28|4708.23 #2024-03-29|4708.23 #2024-04-01|4663.99 #2024-04-02|4639.56 #2024-04-03|4657.64 #2024-04-04|4611.93 #2024-04-05|4642.74 #2024-04-08|4677.18 #2024-04-09|4652.74 #2024-04-10|4595.11 #2024-04-11|4587.20 #2024-04-12|4510.24 #2024-04-15|4453.43 #2024-04-16|4414.55 #2024-04-17|4419.37 #2024-04-18|4432.97 #2024-04-19|4458.46 #2024-04-22|4525.27 #2024-04-23|4554.21 #2024-04-24|4545.97 #2024-04-25|4520.31 #2024-04-26|4528.94 #2024-04-29|4546.57 #2024-04-30|4478.17 #2024-05-01|4484.83 #2024-05-02|4514.38 #2024-05-03|4560.97 #2024-05-06|4625.14 #2024-05-07|4616.69 #2024-05-08|4622.63 #2024-05-09|4631.73 #2024-05-10|4622.75 #2024-05-13|4623.56 #2024-05-14|4660.31 #2024-05-15|4708.02 #2024-05-16|4684.08 #2024-05-17|4737.91 #2024-05-20|4736.92 #2024-05-21|4763.80 #2024-05-22|4726.27 #2024-05-23|4679.73 #2024-05-24|4771.15 #2024-05-27|4771.15 #2024-05-28|4713.35 #2024-05-29|4671.45 #2024-05-30|4706.00 #2024-05-31|4714.41 #2024-06-03|4707.09 #2024-06-04|4655.55 #2024-06-05|4672.53 #2024-06-06|4660.13 #2024-06-07|4612.81 #2024-06-10|4646.26 #2024-06-11|4601.52 #2024-06-12|4640.85 #2024-06-13|4591.06 #2024-06-14|4553.41 #2024-06-17|4592.05 #2024-06-18|4615.34 #2024-06-19|4615.34 #2024-06-20|4649.99 #2024-06-21|4631.93 #2024-06-24|4627.46 #2024-06-25|4604.84 #2024-06-26|4609.36 #2024-06-27|4638.16 #2024-06-28|4675.66 #2024-07-01|4684.90 #2024-07-02|4692.86 #2024-07-03|4707.69 #2024-07-04|4707.69 #2024-07-05|4670.83 #2024-07-08|4634.46 #2024-07-09|4661.29 #2024-07-10|4713.66 #2024-07-11|4735.04 #2024-07-12|4765.22 #2024-07-15|4859.53 #2024-07-16|4882.54 #2024-07-17|4831.54 #2024-07-18|4778.66 #2024-07-19|4759.51 #2024-07-22|4802.98 #2024-07-23|4808.35 #2024-07-24|4741.97 #2024-07-25|4822.63 #2024-07-26|4833.37 #2024-07-29|4799.33 #2024-07-30|4828.56 #2024-07-31|4843.42 #2024-08-01|4729.68 #2024-08-02|4557.09 #2024-08-05|4404.35 #2024-08-06|4472.13 #2024-08-07|4465.31 #2024-08-08|4560.48 #2024-08-09|4582.90 #2024-08-12|4574.98 #2024-08-13|4615.06 #2024-08-14|4702.19 #2024-08-15|4748.55 #2024-08-16|4777.57 #2024-08-19|4799.78 #2024-08-20|4747.01 #2024-08-21|4763.01 #2024-08-22|4769.06 #2024-08-23|4847.65 #2024-08-26|4853.58 #2024-08-27|4862.44 #2024-08-28|4811.35 #2024-08-29|4837.70 #2024-08-30|4868.48 #2024-09-02|4868.48 #2024-09-03|4787.82 #2024-09-04|4756.68 #2024-09-05|4773.72 #2024-09-06|4663.34 #2024-09-09|4723.54 #2024-09-10|4712.43 #2024-09-11|4728.46 #2024-09-12|4771.94 #2024-09-13|4831.38 #2024-09-16|4904.83 #2024-09-17|4961.28 #2024-09-18|4958.02 #2024-09-19|5052.27 #2024-09-20|5022.92 #2024-09-23|5050.59 #2024-09-24|5062.74 #2024-09-25|5039.52 #2024-09-26|5039.98 #2024-09-27|5068.24 #2024-09-30|5081.90 #2024-10-01|5061.60 #2024-10-02|5095.74 #2024-10-03|5124.03 #2024-10-04|5218.84 #2024-10-07|5198.27 #2024-10-08|5235.77 #2024-10-09|5292.40 #2024-10-10|5270.59 #2024-10-11|5354.98 #2024-10-14|5404.75 #2024-10-15|5444.47 #2024-10-16|5484.59 #2024-10-17|5532.44 #2024-10-18|5549.52 #2024-10-21|5521.12 #2024-10-22|5497.57 #2024-10-23|5478.22 #2024-10-24|5569.64 #2024-10-25|5514.38 #2024-10-28|5583.01 #2024-10-29|5599.65 #2024-10-30|5585.86 #2024-10-31|5508.83 #2024-11-01|5486.66 #2024-11-04|5457.21 #2024-11-05|5521.33 #2024-11-06|5939.80 #2024-11-07|5842.79 #2024-11-08|5897.54 #2024-11-11|6037.67 #2024-11-12|6008.22 #2024-11-13|5951.19 #2024-11-14|5945.02 #2024-11-15|5954.09 #2024-11-18|6034.88 #2024-11-19|6035.53 #2024-11-20|6072.48 #2024-11-21|6128.17 #2024-11-22|6203.73 #2024-11-25|6269.39 #2024-11-26|6262.44 #2024-11-27|6264.48 #2024-11-28|6264.48 #2024-11-29|6259.21 #2024-12-02|6198.02 #2024-12-03|6192.40 #2024-12-04|6213.06 #2024-12-05|6208.26 #2024-12-06|6198.73 #2024-12-09|6111.24 #2024-12-10|6055.06 #2024-12-11|6116.11 #2024-12-12|6124.93 #2024-12-13|6114.20 #2024-12-16|6158.83 #2024-12-17|6077.20 #2024-12-18|5821.43 #2024-12-19|5816.13 #2024-12-20|5912.60 #2024-12-23|5920.51 #2024-12-24|6019.87 #2024-12-25|6019.87 #2024-12-26|6071.02 #2024-12-27|5996.61 #2024-12-30|5940.97 #2024-12-31|5912.79 #2025-01-01|5912.79 #2025-01-02|5972.25 #2025-01-03|6064.84 #2025-01-06|6091.55 #2025-01-07|6020.74 #2025-01-08|6049.20 #2025-01-09|6049.20 #2025-01-10|5869.20 #2025-01-13|5866.37 #2025-01-14|5972.67 #2025-01-15|6135.09 #2025-01-16|6209.51 #2025-01-17|6284.42 #2025-01-20|6284.42 #2025-01-21|6383.93 #2025-01-22|6449.24 #2025-01-23|6485.93 #2025-01-24|6537.53 #2025-01-27|6407.88 #2025-01-28|6497.81 #2025-01-29|6521.25 #2025-01-30|6591.86 #2025-01-31|6578.80 #2025-02-03|6523.64 #2025-02-04|6502.68 #2025-02-05|6577.59 #2025-02-06|6567.20 #2025-02-07|6598.13 #2025-02-10|6534.20 #2025-02-11|6440.09 #2025-02-12|6499.98 #2025-02-13|6660.59 #2025-02-14|6686.56 #2025-02-17|6686.56 #2025-02-18|6671.22 #2025-02-19|6631.76 #2025-02-20|6476.95 #2025-02-21|6313.69 #2025-02-24|6280.81 #2025-02-25|6123.31 #2025-02-26|6193.47 #2025-02-27|6173.62 #2025-02-28|6289.47 #2025-03-03|6163.01 #2025-03-04|5949.54 #2025-03-05|6042.40 #2025-03-06|5870.35 #2025-03-07|5864.94 #2025-03-10|5520.14 #2025-03-11|5536.55 #2025-03-12|5592.12 #2025-03-13|5471.89 #2025-03-14|5640.53 #2025-03-17|5784.26 #2025-03-18|5736.13 #2025-03-19|5862.80 #2025-03-20|5852.98 #2025-03-21|5833.87 #2025-03-24|5988.69 #2025-03-25|6006.98 #2025-03-26|5956.30 #2025-03-27|5876.76 #2025-03-28|5774.91 #2025-03-31|5803.18 #2025-04-01|5850.25 #2025-04-02|5939.74 #2025-04-03|5493.65 #2025-04-04|5089.85 #2025-04-07|5050.58 #2025-04-08|4974.07 #2025-04-09|5454.35 #2025-04-10|5209.73 #2025-04-11|5310.05 #2025-04-14|5378.74 #2025-04-15|5394.02 #2025-04-16|5259.68 #2025-04-17|5295.43 #2025-04-18|5295.43 #2025-04-21|5146.18 #2025-04-22|5290.75 #2025-04-23|5363.00 #2025-04-24|5506.13 #2025-04-25|5487.12 #2025-04-28|5505.64 #2025-04-29|5556.41 #2025-04-30|5557.75 #2025-05-01|5575.61 #2025-05-02|5752.41 #2025-05-05|5755.04 #2025-05-06|5715.90 #2025-05-07|5768.67 #2025-05-08|5859.21 #2025-05-09|5930.99 #2025-05-12|6120.32 #2025-05-13|6164.03 #2025-05-14|6146.68 #2025-05-15|6167.77 #2025-05-16|6213.36 #2025-05-19|6213.96 #2025-05-20|6193.30 #2025-05-21|6043.66 #2025-05-22|6053.01 #2025-05-23|6033.25 #2025-05-26|6033.25 #2025-05-27|6174.42 #2025-05-28|6095.19 #2025-05-29|6124.40 #2025-05-30|6104.24 #2025-06-02|6074.24 #2025-06-03|6085.18 #2025-06-04|6037.26 #2025-06-05|6074.18 #2025-06-06|6158.18 #2025-06-09|6118.97 #2025-06-10|6120.11 #2025-06-11|6119.78 #2025-06-12|6147.39 #2025-06-13|6038.57 #2025-06-16|6143.58 #2025-06-17|6085.37 #2025-06-18|6129.15 #2025-06-19|6129.15 #2025-06-20|6126.88 #2025-06-23|6204.04 #2025-06-24|6222.93 #2025-06-25|6287.35 #2025-06-26|6340.79 #2025-06-27|6378.13 #2025-06-30|6441.73 #2025-07-01|6478.00 #2025-07-02|6563.70 #2025-07-03|6604.31 #2025-07-04|6604.31 #2025-07-07|6557.25 #2025-07-08|6525.95 #2025-07-09|6569.11 #2025-07-10|6627.82 #2025-07-11|6557.00 #2025-07-14|6607.42 #2025-07-15|6497.81 #2025-07-16|6569.04 #2025-07-17|6678.16 #2025-07-18|6779.75 #2025-07-21|6655.98 #2025-07-22|6704.48 #2025-07-23|6754.60 #2025-07-24|6805.66 #2025-07-25|6845.54 #2025-07-28|6807.75 #2025-07-29|6807.68 #2025-07-30|6835.58 #2025-07-31|6757.78 #2025-08-01|6624.59 #2025-08-04|6741.87 #2025-08-05|6711.67 #2025-08-06|6719.40 #2025-08-07|6651.02 #2025-08-08|6719.62 #2025-08-11|6735.78 #2025-08-12|6833.61 #2025-08-13|6781.62 #2025-08-14|6765.35 #2025-08-15|6692.16 #2025-08-18|6683.36 #2025-08-19|6643.57 #2025-08-20|6658.77 #2025-08-21|6651.84 #2025-08-22|6776.98 #2025-08-25|6758.07 #2025-08-26|6817.02 #2025-08-27|6789.15 #2025-08-28|6764.30 #2025-08-29|6745.36 #2025-09-01|6745.36 #2025-09-02|6708.42 #2025-09-03|6685.52 #2025-09-04|6770.84 #2025-09-05|6583.51 #2025-09-08|6628.76 #2025-09-09|6625.15 #2025-09-10|6659.63 #2025-09-11|6767.60 #2025-09-12|6750.52 #2025-09-15|6686.34 #2025-09-16|6660.10 #2025-09-17|6693.07 #2025-09-18|6792.46 #2025-09-19|6755.85 #2025-09-22|6754.61 #2025-09-23|6742.82 #2025-09-24|6624.33 #2025-09-25|6607.87 #2025-09-26|6660.84 #2025-09-29|6703.65 #2025-09-30|6646.87 #2025-10-01|6533.19 #2025-10-02|6598.93 #2025-10-03|6628.25 #2025-10-06|6594.13 #2025-10-07|6569.35 #2025-10-08|6568.11 #2025-10-09|6544.30 #2025-10-10|6339.58 #2025-10-13|6454.33 #2025-10-14|6494.05 #2025-10-15|6495.52 #2025-10-16|6290.11 #2025-10-17|6309.77 #2025-10-20|6393.86 #2025-10-21|6398.17 #2025-10-22|6375.84 #2025-10-23|6391.35 #2025-10-24|6463.35 #2025-10-27|6496.85 #2025-10-28|6461.91 #2025-10-29|6353.06 #2025-10-30|6328.98 #2025-10-31|6352.18 #2025-11-03|6373.73 #2025-11-04|6338.21 #2025-11-05|6346.07 #2025-11-06|6337.18 #2025-11-07|6411.32 #2025-11-10|6444.94 #2025-11-11|6479.65 #2025-11-12|6572.54 #2025-11-13|6421.44 #2025-11-14|6373.59 #2025-11-17|6181.34 #2025-11-18|6208.88 #2025-11-19|6236.06 #2025-11-20|6158.99 #2025-11-21|6232.11 #2025-11-24|6272.90 #2025-11-25|6357.38 #2025-11-26|6404.75 #2025-11-27|6404.75 #2025-11-28|6441.29 #2025-12-01|6380.35 #2025-12-02|6370.36 #2025-12-03|6489.64 #2025-12-04|6551.91 #2025-12-05|6573.97 #2025-12-08|6536.40 #2025-12-09|6606.52 #2025-12-10|6698.04 #2025-12-11|6762.22 #2025-12-12|6671.61 #2025-12-15|6609.76 #2025-12-16|6607.04 #2025-12-17|6594.83 #2025-12-18|6596.79 #2025-12-19|6631.24 #2025-12-22|6742.08 #2025-12-23|6739.52 #2025-12-24|6749.95 #2025-12-25|6749.95 #2025-12-26|6745.33 #2025-12-29|6713.36 #2025-12-30|6660.92 #2025-12-31|6588.61 #2026-01-01|6588.61 #2026-01-02|6690.31 #2026-01-05|6904.91 #2026-01-06|6970.27 #2026-01-07|6861.55 #2026-01-08|6884.20 #2026-01-09|6897.07 #2026-01-12|6913.89 #2026-01-13|6839.71 #2026-01-14|6892.71 #2026-01-15|6988.02 #2026-01-16|6961.23 #2026-01-19|6961.23 #2026-01-20|6774.11 #2026-01-21|6895.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy