Table Data - Nasdaq US Mid Cap Diversified Financial Services Index
| Title | Nasdaq US Mid Cap Diversified Financial Services Index |
|---|---|
| Series ID | NASDAQNQUSM30202000 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM30202000 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 988.72 |
| 2014-09-23 | 979.86 |
| 2014-09-24 | 991.74 |
| 2014-09-25 | 980.18 |
| 2014-09-26 | 984.02 |
| 2014-09-29 | 978.70 |
| 2014-09-30 | 978.51 |
| 2014-10-01 | 966.87 |
| 2014-10-02 | 971.40 |
| 2014-10-03 | 977.29 |
| 2014-10-06 | 973.83 |
| 2014-10-07 | 956.52 |
| 2014-10-08 | 968.76 |
| 2014-10-09 | 945.85 |
| 2014-10-10 | 935.53 |
| 2014-10-13 | 926.62 |
| 2014-10-14 | 929.42 |
| 2014-10-15 | 926.52 |
| 2014-10-16 | 938.87 |
| 2014-10-17 | 953.59 |
| 2014-10-20 | 960.64 |
| 2014-10-21 | 982.28 |
| 2014-10-22 | 973.31 |
| 2014-10-23 | 977.92 |
| 2014-10-24 | 987.80 |
| 2014-10-27 | 993.56 |
| 2014-10-28 | 1006.37 |
| 2014-10-29 | 1005.76 |
| 2014-10-30 | 1005.31 |
| 2014-10-31 | 1014.64 |
| 2014-11-03 | 1014.36 |
| 2014-11-04 | 1011.52 |
| 2014-11-05 | 1018.44 |
| 2014-11-06 | 1022.00 |
| 2014-11-07 | 1018.80 |
| 2014-11-10 | 1026.39 |
| 2014-11-11 | 1024.52 |
| 2014-11-12 | 1034.64 |
| 2014-11-13 | 1032.47 |
| 2014-11-14 | 1031.03 |
| 2014-11-17 | 1032.12 |
| 2014-11-18 | 1037.73 |
| 2014-11-19 | 1038.19 |
| 2014-11-20 | 1040.84 |
| 2014-11-21 | 1040.94 |
| 2014-11-24 | 1051.61 |
| 2014-11-25 | 1055.94 |
| 2014-11-26 | 1056.33 |
| 2014-11-27 | . |
| 2014-11-28 | 1058.10 |
| 2014-12-01 | 1053.63 |
| 2014-12-02 | 1054.84 |
| 2014-12-03 | 1065.60 |
| 2014-12-04 | 1066.37 |
| 2014-12-05 | 1066.19 |
| 2014-12-08 | 1067.24 |
| 2014-12-09 | 1063.98 |
| 2014-12-10 | 1054.65 |
| 2014-12-11 | 1056.90 |
| 2014-12-12 | 1036.80 |
| 2014-12-15 | 1031.04 |
| 2014-12-16 | 1029.11 |
| 2014-12-17 | 1044.72 |
| 2014-12-18 | 1063.13 |
| 2014-12-19 | 1069.21 |
| 2014-12-22 | 1070.85 |
| 2014-12-23 | 1083.82 |
| 2014-12-24 | 1098.20 |
| 2014-12-25 | . |
| 2014-12-26 | 1093.97 |
| 2014-12-29 | 1090.42 |
| 2014-12-30 | 1089.68 |
| 2014-12-31 | 1075.88 |
| 2015-01-01 | . |
| 2015-01-02 | 1082.09 |
| 2015-01-05 | 1070.94 |
| 2015-01-06 | 1065.01 |
| 2015-01-07 | 1080.51 |
| 2015-01-08 | 1100.12 |
| 2015-01-09 | 1090.24 |
| 2015-01-12 | 1088.78 |
| 2015-01-13 | 1104.68 |
| 2015-01-14 | 1102.00 |
| 2015-01-15 | 1094.27 |
| 2015-01-16 | 1106.71 |
| 2015-01-19 | . |
| 2015-01-20 | 1103.73 |
| 2015-01-21 | 1104.13 |
| 2015-01-22 | 1123.04 |
| 2015-01-23 | 1117.99 |
| 2015-01-26 | 1121.05 |
| 2015-01-27 | 1116.17 |
| 2015-01-28 | 1105.05 |
| 2015-01-29 | 1105.51 |
| 2015-01-30 | 1095.58 |
| 2015-02-02 | 1107.67 |
| 2015-02-03 | 1120.35 |
| 2015-02-04 | 1117.12 |
| 2015-02-05 | 1126.89 |
| 2015-02-06 | 1124.90 |
| 2015-02-09 | 1126.98 |
| 2015-02-10 | 1133.32 |
| 2015-02-11 | 1132.70 |
| 2015-02-12 | 1174.38 |
| 2015-02-13 | 1178.41 |
| 2015-02-16 | . |
| 2015-02-17 | 1183.87 |
| 2015-02-18 | 1177.96 |
| 2015-02-19 | 1177.73 |
| 2015-02-20 | 1189.99 |
| 2015-02-23 | 1183.28 |
| 2015-02-24 | 1176.52 |
| 2015-02-25 | 1180.01 |
| 2015-02-26 | 1172.92 |
| 2015-02-27 | 1172.15 |
| 2015-03-02 | 1181.70 |
| 2015-03-03 | 1180.03 |
| 2015-03-04 | 1167.73 |
| 2015-03-05 | 1165.67 |
| 2015-03-06 | 1157.78 |
| 2015-03-09 | 1158.74 |
| 2015-03-10 | 1143.03 |
| 2015-03-11 | 1149.72 |
| 2015-03-12 | 1164.59 |
| 2015-03-13 | 1162.99 |
| 2015-03-16 | 1169.65 |
| 2015-03-17 | 1174.67 |
| 2015-03-18 | 1178.19 |
| 2015-03-19 | 1177.93 |
| 2015-03-20 | 1182.19 |
| 2015-03-23 | 1184.63 |
| 2015-03-24 | 1179.77 |
| 2015-03-25 | 1167.09 |
| 2015-03-26 | 1169.15 |
| 2015-03-27 | 1167.99 |
| 2015-03-30 | 1182.60 |
| 2015-03-31 | 1204.79 |
| 2015-04-01 | 1198.33 |
| 2015-04-02 | 1203.78 |
| 2015-04-03 | . |
| 2015-04-06 | 1209.30 |
| 2015-04-07 | 1202.47 |
| 2015-04-08 | 1206.30 |
| 2015-04-09 | 1201.22 |
| 2015-04-10 | 1219.68 |
| 2015-04-13 | 1214.26 |
| 2015-04-14 | 1216.80 |
| 2015-04-15 | 1226.75 |
| 2015-04-16 | 1229.29 |
| 2015-04-17 | 1214.93 |
| 2015-04-20 | 1214.24 |
| 2015-04-21 | 1218.11 |
| 2015-04-22 | 1223.58 |
| 2015-04-23 | 1219.33 |
| 2015-04-24 | 1229.20 |
| 2015-04-27 | 1223.41 |
| 2015-04-28 | 1196.99 |
| 2015-04-29 | 1199.87 |
| 2015-04-30 | 1191.00 |
| 2015-05-01 | 1198.89 |
| 2015-05-04 | 1206.52 |
| 2015-05-05 | 1202.01 |
| 2015-05-06 | 1196.75 |
| 2015-05-07 | 1196.19 |
| 2015-05-08 | 1199.50 |
| 2015-05-11 | 1196.08 |
| 2015-05-12 | 1191.84 |
| 2015-05-13 | 1196.24 |
| 2015-05-14 | 1197.32 |
| 2015-05-15 | 1198.46 |
| 2015-05-18 | 1212.50 |
| 2015-05-19 | 1216.09 |
| 2015-05-20 | 1210.52 |
| 2015-05-21 | 1208.02 |
| 2015-05-22 | 1206.14 |
| 2015-05-25 | . |
| 2015-05-26 | 1214.46 |
| 2015-05-27 | 1216.44 |
| 2015-05-28 | 1212.37 |
| 2015-05-29 | 1206.85 |
| 2015-06-01 | 1203.24 |
| 2015-06-02 | 1209.04 |
| 2015-06-03 | 1212.72 |
| 2015-06-04 | 1203.48 |
| 2015-06-05 | 1206.97 |
| 2015-06-08 | 1199.60 |
| 2015-06-09 | 1199.50 |
| 2015-06-10 | 1212.27 |
| 2015-06-11 | 1214.22 |
| 2015-06-12 | 1211.16 |
| 2015-06-15 | 1204.19 |
| 2015-06-16 | 1203.53 |
| 2015-06-17 | 1204.40 |
| 2015-06-18 | 1207.46 |
| 2015-06-19 | 1207.00 |
| 2015-06-22 | 1212.42 |
| 2015-06-23 | 1222.81 |
| 2015-06-24 | 1214.96 |
| 2015-06-25 | 1209.59 |
| 2015-06-26 | 1218.89 |
| 2015-06-29 | 1193.72 |
| 2015-06-30 | 1192.98 |
| 2015-07-01 | 1204.53 |
| 2015-07-02 | 1201.54 |
| 2015-07-03 | . |
| 2015-07-06 | 1205.07 |
| 2015-07-07 | 1209.10 |
| 2015-07-08 | 1194.21 |
| 2015-07-09 | 1205.62 |
| 2015-07-10 | 1226.91 |
| 2015-07-13 | 1239.42 |
| 2015-07-14 | 1239.70 |
| 2015-07-15 | 1242.44 |
| 2015-07-16 | 1258.31 |
| 2015-07-17 | 1253.45 |
| 2015-07-20 | 1251.19 |
| 2015-07-21 | 1259.99 |
| 2015-07-22 | 1266.37 |
| 2015-07-23 | 1252.53 |
| 2015-07-24 | 1247.44 |
| 2015-07-27 | 1228.55 |
| 2015-07-28 | 1227.46 |
| 2015-07-29 | 1230.92 |
| 2015-07-30 | 1246.68 |
| 2015-07-31 | 1257.98 |
| 2015-08-03 | 1257.31 |
| 2015-08-04 | 1259.05 |
| 2015-08-05 | 1253.40 |
| 2015-08-06 | 1240.49 |
| 2015-08-07 | 1238.46 |
| 2015-08-10 | 1254.93 |
| 2015-08-11 | 1238.57 |
| 2015-08-12 | 1223.91 |
| 2015-08-13 | 1221.10 |
| 2015-08-14 | 1227.02 |
| 2015-08-17 | 1233.09 |
| 2015-08-18 | 1236.36 |
| 2015-08-19 | 1230.73 |
| 2015-08-20 | 1200.62 |
| 2015-08-21 | 1177.17 |
| 2015-08-24 | 1126.51 |
| 2015-08-25 | 1123.15 |
| 2015-08-26 | 1153.47 |
| 2015-08-27 | 1180.03 |
| 2015-08-28 | 1182.84 |
| 2015-08-31 | 1167.21 |
| 2015-09-01 | 1136.37 |
| 2015-09-02 | 1151.96 |
| 2015-09-03 | 1153.55 |
| 2015-09-04 | 1137.45 |
| 2015-09-07 | . |
| 2015-09-08 | 1165.48 |
| 2015-09-09 | 1159.97 |
| 2015-09-10 | 1165.02 |
| 2015-09-11 | 1162.03 |
| 2015-09-14 | 1148.61 |
| 2015-09-15 | 1164.53 |
| 2015-09-16 | 1168.07 |
| 2015-09-17 | 1165.44 |
| 2015-09-18 | 1152.50 |
| 2015-09-21 | 1174.59 |
| 2015-09-22 | 1160.61 |
| 2015-09-23 | 1154.28 |
| 2015-09-24 | 1139.21 |
| 2015-09-25 | 1145.13 |
| 2015-09-28 | 1101.24 |
| 2015-09-29 | 1089.40 |
| 2015-09-30 | 1109.62 |
| 2015-10-01 | 1116.60 |
| 2015-10-02 | 1121.19 |
| 2015-10-05 | 1143.42 |
| 2015-10-06 | 1145.84 |
| 2015-10-07 | 1150.40 |
| 2015-10-08 | 1158.54 |
| 2015-10-09 | 1154.72 |
| 2015-10-12 | 1157.49 |
| 2015-10-13 | 1150.73 |
| 2015-10-14 | 1134.15 |
| 2015-10-15 | 1146.88 |
| 2015-10-16 | 1144.51 |
| 2015-10-19 | 1147.20 |
| 2015-10-20 | 1137.96 |
| 2015-10-21 | 1121.99 |
| 2015-10-22 | 1196.02 |
| 2015-10-23 | 1198.20 |
| 2015-10-26 | 1202.87 |
| 2015-10-27 | 1179.17 |
| 2015-10-28 | 1196.54 |
| 2015-10-29 | 1211.82 |
| 2015-10-30 | 1207.75 |
| 2015-11-02 | 1239.59 |
| 2015-11-03 | 1219.83 |
| 2015-11-04 | 1218.44 |
| 2015-11-05 | 1213.18 |
| 2015-11-06 | 1217.37 |
| 2015-11-09 | 1198.50 |
| 2015-11-10 | 1205.76 |
| 2015-11-11 | 1203.38 |
| 2015-11-12 | 1189.52 |
| 2015-11-13 | 1175.59 |
| 2015-11-16 | 1191.55 |
| 2015-11-17 | 1198.10 |
| 2015-11-18 | 1225.86 |
| 2015-11-19 | 1216.28 |
| 2015-11-20 | 1216.37 |
| 2015-11-23 | 1215.67 |
| 2015-11-24 | 1211.04 |
| 2015-11-25 | 1220.63 |
| 2015-11-26 | . |
| 2015-11-27 | 1223.71 |
| 2015-11-30 | 1222.48 |
| 2015-12-01 | 1225.30 |
| 2015-12-02 | 1221.66 |
| 2015-12-03 | 1203.62 |
| 2015-12-04 | 1231.49 |
| 2015-12-07 | 1228.10 |
| 2015-12-08 | 1214.27 |
| 2015-12-09 | 1196.81 |
| 2015-12-10 | 1207.53 |
| 2015-12-11 | 1181.74 |
| 2015-12-14 | 1166.81 |
| 2015-12-15 | 1184.84 |
| 2015-12-16 | 1203.68 |
| 2015-12-17 | 1189.51 |
| 2015-12-18 | 1186.31 |
| 2015-12-21 | 1189.15 |
| 2015-12-22 | 1186.62 |
| 2015-12-23 | 1198.74 |
| 2015-12-24 | 1199.93 |
| 2015-12-25 | . |
| 2015-12-28 | 1197.26 |
| 2015-12-29 | 1204.96 |
| 2015-12-30 | 1197.07 |
| 2015-12-31 | 1190.05 |
| 2016-01-01 | . |
| 2016-01-04 | 1172.85 |
| 2016-01-05 | 1166.99 |
| 2016-01-06 | 1150.91 |
| 2016-01-07 | 1128.82 |
| 2016-01-08 | 1117.86 |
| 2016-01-11 | 1108.75 |
| 2016-01-12 | 1113.54 |
| 2016-01-13 | 1080.78 |
| 2016-01-14 | 1091.30 |
| 2016-01-15 | 1067.04 |
| 2016-01-18 | . |
| 2016-01-19 | 1045.34 |
| 2016-01-20 | 1025.87 |
| 2016-01-21 | 1018.75 |
| 2016-01-22 | 1034.77 |
| 2016-01-25 | 1005.66 |
| 2016-01-26 | 1006.77 |
| 2016-01-27 | 1001.11 |
| 2016-01-28 | 998.57 |
| 2016-01-29 | 1020.84 |
| 2016-02-01 | 1024.28 |
| 2016-02-02 | 985.96 |
| 2016-02-03 | 979.96 |
| 2016-02-04 | 987.11 |
| 2016-02-05 | 979.79 |
| 2016-02-08 | 943.51 |
| 2016-02-09 | 956.74 |
| 2016-02-10 | 957.99 |
| 2016-02-11 | 934.93 |
| 2016-02-12 | 965.77 |
| 2016-02-15 | . |
| 2016-02-16 | 985.63 |
| 2016-02-17 | 1011.29 |
| 2016-02-18 | 1026.83 |
| 2016-02-19 | 1025.83 |
| 2016-02-22 | 1056.02 |
| 2016-02-23 | 1043.21 |
| 2016-02-24 | 1036.85 |
| 2016-02-25 | 1055.32 |
| 2016-02-26 | 1066.40 |
| 2016-02-29 | 1052.99 |
| 2016-03-01 | 1078.00 |
| 2016-03-02 | 1078.81 |
| 2016-03-03 | 1087.61 |
| 2016-03-04 | 1098.23 |
| 2016-03-07 | 1100.85 |
| 2016-03-08 | 1083.09 |
| 2016-03-09 | 1093.09 |
| 2016-03-10 | 1084.42 |
| 2016-03-11 | 1106.45 |
| 2016-03-14 | 1101.67 |
| 2016-03-15 | 1093.50 |
| 2016-03-16 | 1125.66 |
| 2016-03-17 | 1147.62 |
| 2016-03-18 | 1154.99 |
| 2016-03-21 | 1157.16 |
| 2016-03-22 | 1154.42 |
| 2016-03-23 | 1134.45 |
| 2016-03-24 | 1130.93 |
| 2016-03-25 | . |
| 2016-03-28 | 1124.00 |
| 2016-03-29 | 1130.38 |
| 2016-03-30 | 1136.90 |
| 2016-03-31 | 1128.06 |
| 2016-04-01 | 1136.26 |
| 2016-04-04 | 1138.14 |
| 2016-04-05 | 1127.31 |
| 2016-04-06 | 1133.21 |
| 2016-04-07 | 1118.87 |
| 2016-04-08 | 1118.60 |
| 2016-04-11 | 1115.77 |
| 2016-04-12 | 1128.57 |
| 2016-04-13 | 1146.66 |
| 2016-04-14 | 1149.74 |
| 2016-04-15 | 1145.61 |
| 2016-04-18 | 1153.19 |
| 2016-04-19 | 1164.97 |
| 2016-04-20 | 1161.61 |
| 2016-04-21 | 1156.99 |
| 2016-04-22 | 1159.10 |
| 2016-04-25 | 1167.54 |
| 2016-04-26 | 1176.40 |
| 2016-04-27 | 1177.41 |
| 2016-04-28 | 1175.84 |
| 2016-04-29 | 1179.01 |
| 2016-05-02 | 1188.16 |
| 2016-05-03 | 1163.06 |
| 2016-05-04 | 1153.67 |
| 2016-05-05 | 1150.41 |
| 2016-05-06 | 1155.39 |
| 2016-05-09 | 1158.47 |
| 2016-05-10 | 1183.39 |
| 2016-05-11 | 1175.83 |
| 2016-05-12 | 1153.51 |
| 2016-05-13 | 1143.21 |
| 2016-05-16 | 1138.75 |
| 2016-05-17 | 1132.82 |
| 2016-05-18 | 1150.17 |
| 2016-05-19 | 1147.27 |
| 2016-05-20 | 1164.95 |
| 2016-05-23 | 1158.55 |
| 2016-05-24 | 1190.05 |
| 2016-05-25 | 1190.90 |
| 2016-05-26 | 1181.22 |
| 2016-05-27 | 1192.85 |
| 2016-05-30 | . |
| 2016-05-31 | 1201.06 |
| 2016-06-01 | 1201.36 |
| 2016-06-02 | 1204.90 |
| 2016-06-03 | 1188.13 |
| 2016-06-06 | 1195.31 |
| 2016-06-07 | 1200.18 |
| 2016-06-08 | 1203.67 |
| 2016-06-09 | 1199.77 |
| 2016-06-10 | 1181.97 |
| 2016-06-13 | 1161.99 |
| 2016-06-14 | 1141.74 |
| 2016-06-15 | 1144.04 |
| 2016-06-16 | 1146.12 |
| 2016-06-17 | 1139.72 |
| 2016-06-20 | 1151.46 |
| 2016-06-21 | 1149.74 |
| 2016-06-22 | 1151.60 |
| 2016-06-23 | 1176.69 |
| 2016-06-24 | 1117.61 |
| 2016-06-27 | 1085.65 |
| 2016-06-28 | 1109.50 |
| 2016-06-29 | 1144.67 |
| 2016-06-30 | 1173.20 |
| 2016-07-01 | 1172.36 |
| 2016-07-04 | . |
| 2016-07-05 | 1160.70 |
| 2016-07-06 | 1167.26 |
| 2016-07-07 | 1182.48 |
| 2016-07-08 | 1202.58 |
| 2016-07-11 | 1211.02 |
| 2016-07-12 | 1226.35 |
| 2016-07-13 | 1233.67 |
| 2016-07-14 | 1240.83 |
| 2016-07-15 | 1240.72 |
| 2016-07-18 | 1237.70 |
| 2016-07-19 | 1240.28 |
| 2016-07-20 | 1249.19 |
| 2016-07-21 | 1251.38 |
| 2016-07-22 | 1261.27 |
| 2016-07-25 | 1255.12 |
| 2016-07-26 | 1253.49 |
| 2016-07-27 | 1255.79 |
| 2016-07-28 | 1268.83 |
| 2016-07-29 | 1270.50 |
| 2016-08-01 | 1265.71 |
| 2016-08-02 | 1249.85 |
| 2016-08-03 | 1255.31 |
| 2016-08-04 | 1259.26 |
| 2016-08-05 | 1274.67 |
| 2016-08-08 | 1272.13 |
| 2016-08-09 | 1302.84 |
| 2016-08-10 | 1289.44 |
| 2016-08-11 | 1296.92 |
| 2016-08-12 | 1307.65 |
| 2016-08-15 | 1326.58 |
| 2016-08-16 | 1314.22 |
| 2016-08-17 | 1326.65 |
| 2016-08-18 | 1325.57 |
| 2016-08-19 | 1323.64 |
| 2016-08-22 | 1330.92 |
| 2016-08-23 | 1334.71 |
| 2016-08-24 | 1330.35 |
| 2016-08-25 | 1334.61 |
| 2016-08-26 | 1335.37 |
| 2016-08-29 | 1345.90 |
| 2016-08-30 | 1349.05 |
| 2016-08-31 | 1354.09 |
| 2016-09-01 | 1366.14 |
| 2016-09-02 | 1369.15 |
| 2016-09-05 | . |
| 2016-09-06 | 1358.04 |
| 2016-09-07 | 1371.72 |
| 2016-09-08 | 1348.41 |
| 2016-09-09 | 1324.37 |
| 2016-09-12 | 1346.46 |
| 2016-09-13 | 1325.99 |
| 2016-09-14 | 1323.19 |
| 2016-09-15 | 1337.29 |
| 2016-09-16 | 1322.18 |
| 2016-09-19 | 1325.79 |
| 2016-09-20 | 1326.17 |
| 2016-09-21 | 1348.37 |
| 2016-09-22 | 1356.40 |
| 2016-09-23 | 1356.32 |
| 2016-09-26 | 1344.38 |
| 2016-09-27 | 1353.10 |
| 2016-09-28 | 1361.37 |
| 2016-09-29 | 1340.63 |
| 2016-09-30 | 1344.87 |
| 2016-10-03 | 1336.10 |
| 2016-10-04 | 1335.38 |
| 2016-10-05 | 1335.36 |
| 2016-10-06 | 1335.18 |
| 2016-10-07 | 1334.09 |
| 2016-10-10 | 1337.50 |
| 2016-10-11 | 1302.90 |
| 2016-10-12 | 1305.28 |
| 2016-10-13 | 1296.57 |
| 2016-10-14 | 1307.59 |
| 2016-10-17 | 1307.25 |
| 2016-10-18 | 1314.99 |
| 2016-10-19 | 1313.09 |
| 2016-10-20 | 1307.78 |
| 2016-10-21 | 1301.39 |
| 2016-10-24 | 1315.53 |
| 2016-10-25 | 1305.20 |
| 2016-10-26 | 1286.42 |
| 2016-10-27 | 1267.88 |
| 2016-10-28 | 1268.81 |
| 2016-10-31 | 1285.17 |
| 2016-11-01 | 1267.66 |
| 2016-11-02 | 1264.08 |
| 2016-11-03 | 1258.10 |
| 2016-11-04 | 1261.80 |
| 2016-11-07 | 1291.75 |
| 2016-11-08 | 1299.38 |
| 2016-11-09 | 1330.17 |
| 2016-11-10 | 1329.22 |
| 2016-11-11 | 1329.17 |
| 2016-11-14 | 1324.99 |
| 2016-11-15 | 1324.51 |
| 2016-11-16 | 1330.07 |
| 2016-11-17 | 1344.36 |
| 2016-11-18 | 1342.23 |
| 2016-11-21 | 1355.97 |
| 2016-11-22 | 1364.45 |
| 2016-11-23 | 1366.01 |
| 2016-11-24 | . |
| 2016-11-25 | 1377.04 |
| 2016-11-28 | 1356.45 |
| 2016-11-29 | 1369.54 |
| 2016-11-30 | 1364.01 |
| 2016-12-01 | 1349.90 |
| 2016-12-02 | 1348.77 |
| 2016-12-05 | 1369.06 |
| 2016-12-06 | 1386.15 |
| 2016-12-07 | 1409.02 |
| 2016-12-08 | 1400.93 |
| 2016-12-09 | 1400.96 |
| 2016-12-12 | 1391.47 |
| 2016-12-13 | 1408.22 |
| 2016-12-14 | 1407.26 |
| 2016-12-15 | 1421.55 |
| 2016-12-16 | 1412.85 |
| 2016-12-19 | 1411.85 |
| 2016-12-20 | 1424.92 |
| 2016-12-21 | 1422.24 |
| 2016-12-22 | 1417.91 |
| 2016-12-23 | 1417.87 |
| 2016-12-26 | . |
| 2016-12-27 | 1421.58 |
| 2016-12-28 | 1410.76 |
| 2016-12-29 | 1409.48 |
| 2016-12-30 | 1404.10 |
| 2017-01-02 | . |
| 2017-01-03 | 1393.92 |
| 2017-01-04 | 1425.27 |
| 2017-01-05 | 1426.47 |
| 2017-01-06 | 1438.01 |
| 2017-01-09 | 1429.68 |
| 2017-01-10 | 1428.90 |
| 2017-01-11 | 1435.15 |
| 2017-01-12 | 1428.89 |
| 2017-01-13 | 1440.67 |
| 2017-01-16 | . |
| 2017-01-17 | 1436.77 |
| 2017-01-18 | 1446.82 |
| 2017-01-19 | 1445.56 |
| 2017-01-20 | 1456.12 |
| 2017-01-23 | 1453.72 |
| 2017-01-24 | 1465.32 |
| 2017-01-25 | 1480.07 |
| 2017-01-26 | 1548.21 |
| 2017-01-27 | 1523.50 |
| 2017-01-30 | 1517.43 |
| 2017-01-31 | 1511.24 |
| 2017-02-01 | 1511.51 |
| 2017-02-02 | 1531.41 |
| 2017-02-03 | 1562.09 |
| 2017-02-06 | 1554.35 |
| 2017-02-07 | 1553.03 |
| 2017-02-08 | 1553.64 |
| 2017-02-09 | 1556.17 |
| 2017-02-10 | 1559.33 |
| 2017-02-13 | 1565.10 |
| 2017-02-14 | 1574.13 |
| 2017-02-15 | 1584.03 |
| 2017-02-16 | 1579.01 |
| 2017-02-17 | 1590.39 |
| 2017-02-20 | . |
| 2017-02-21 | 1596.51 |
| 2017-02-22 | 1591.94 |
| 2017-02-23 | 1583.22 |
| 2017-02-24 | 1590.14 |
| 2017-02-27 | 1592.51 |
| 2017-02-28 | 1584.12 |
| 2017-03-01 | 1596.07 |
| 2017-03-02 | 1579.60 |
| 2017-03-03 | 1582.28 |
| 2017-03-06 | 1578.73 |
| 2017-03-07 | 1575.41 |
| 2017-03-08 | 1566.09 |
| 2017-03-09 | 1570.30 |
| 2017-03-10 | 1576.00 |
| 2017-03-13 | 1574.99 |
| 2017-03-14 | 1577.45 |
| 2017-03-15 | 1595.04 |
| 2017-03-16 | 1592.88 |
| 2017-03-17 | 1593.62 |
| 2017-03-20 | 1587.66 |
| 2017-03-21 | 1548.32 |
| 2017-03-22 | 1557.15 |
| 2017-03-23 | 1564.52 |
| 2017-03-24 | 1576.57 |
| 2017-03-27 | 1567.99 |
| 2017-03-28 | 1584.65 |
| 2017-03-29 | 1584.09 |
| 2017-03-30 | 1605.67 |
| 2017-03-31 | 1604.95 |
| 2017-04-03 | 1596.38 |
| 2017-04-04 | 1617.53 |
| 2017-04-05 | 1612.22 |
| 2017-04-06 | 1621.87 |
| 2017-04-07 | 1619.51 |
| 2017-04-10 | 1618.76 |
| 2017-04-11 | 1625.32 |
| 2017-04-12 | 1617.58 |
| 2017-04-13 | 1601.94 |
| 2017-04-14 | . |
| 2017-04-17 | 1622.82 |
| 2017-04-18 | 1609.79 |
| 2017-04-19 | 1615.53 |
| 2017-04-20 | 1632.66 |
| 2017-04-21 | 1624.27 |
| 2017-04-24 | 1644.30 |
| 2017-04-25 | 1664.28 |
| 2017-04-26 | 1667.87 |
| 2017-04-27 | 1686.02 |
| 2017-04-28 | 1689.72 |
| 2017-05-01 | 1691.34 |
| 2017-05-02 | 1681.46 |
| 2017-05-03 | 1675.85 |
| 2017-05-04 | 1646.77 |
| 2017-05-05 | 1663.09 |
| 2017-05-08 | 1654.67 |
| 2017-05-09 | 1642.76 |
| 2017-05-10 | 1656.20 |
| 2017-05-11 | 1652.98 |
| 2017-05-12 | 1649.51 |
| 2017-05-15 | 1664.19 |
| 2017-05-16 | 1654.71 |
| 2017-05-17 | 1632.33 |
| 2017-05-18 | 1638.13 |
| 2017-05-19 | 1656.95 |
| 2017-05-22 | 1664.49 |
| 2017-05-23 | 1661.55 |
| 2017-05-24 | 1685.49 |
| 2017-05-25 | 1680.41 |
| 2017-05-26 | 1658.79 |
| 2017-05-29 | . |
| 2017-05-30 | 1650.17 |
| 2017-05-31 | 1662.32 |
| 2017-06-01 | 1686.66 |
| 2017-06-02 | 1677.00 |
| 2017-06-05 | 1689.05 |
| 2017-06-06 | 1683.46 |
| 2017-06-07 | 1675.58 |
| 2017-06-08 | 1682.50 |
| 2017-06-09 | 1693.36 |
| 2017-06-12 | 1699.01 |
| 2017-06-13 | 1720.11 |
| 2017-06-14 | 1716.94 |
| 2017-06-15 | 1728.27 |
| 2017-06-16 | 1740.59 |
| 2017-06-19 | 1750.47 |
| 2017-06-20 | 1725.07 |
| 2017-06-21 | 1697.99 |
| 2017-06-22 | 1705.98 |
| 2017-06-23 | 1714.36 |
| 2017-06-26 | 1720.78 |
| 2017-06-27 | 1703.12 |
| 2017-06-28 | 1724.15 |
| 2017-06-29 | 1714.03 |
| 2017-06-30 | 1712.62 |
| 2017-07-03 | 1735.81 |
| 2017-07-04 | . |
| 2017-07-05 | 1734.56 |
| 2017-07-06 | 1712.08 |
| 2017-07-07 | 1714.50 |
| 2017-07-10 | 1713.86 |
| 2017-07-11 | 1721.73 |
| 2017-07-12 | 1725.42 |
| 2017-07-13 | 1727.20 |
| 2017-07-14 | 1737.61 |
| 2017-07-17 | 1749.51 |
| 2017-07-18 | 1745.61 |
| 2017-07-19 | 1752.38 |
| 2017-07-20 | 1747.86 |
| 2017-07-21 | 1744.25 |
| 2017-07-24 | 1745.93 |
| 2017-07-25 | 1751.41 |
| 2017-07-26 | 1742.18 |
| 2017-07-27 | 1726.03 |
| 2017-07-28 | 1728.65 |
| 2017-07-31 | 1714.91 |
| 2017-08-01 | 1730.09 |
| 2017-08-02 | 1713.85 |
| 2017-08-03 | 1727.23 |
| 2017-08-04 | 1722.36 |
| 2017-08-07 | 1721.84 |
| 2017-08-08 | 1713.96 |
| 2017-08-09 | 1705.55 |
| 2017-08-10 | 1675.73 |
| 2017-08-11 | 1672.49 |
| 2017-08-14 | 1698.78 |
| 2017-08-15 | 1688.05 |
| 2017-08-16 | 1702.62 |
| 2017-08-17 | 1669.94 |
| 2017-08-18 | 1670.43 |
| 2017-08-21 | 1664.47 |
| 2017-08-22 | 1683.84 |
| 2017-08-23 | 1674.31 |
| 2017-08-24 | 1679.07 |
| 2017-08-25 | 1704.19 |
| 2017-08-28 | 1694.67 |
| 2017-08-29 | 1684.87 |
| 2017-08-30 | 1688.23 |
| 2017-08-31 | 1705.97 |
| 2017-09-01 | 1717.80 |
| 2017-09-04 | . |
| 2017-09-05 | 1680.74 |
| 2017-09-06 | 1670.27 |
| 2017-09-07 | 1666.63 |
| 2017-09-08 | 1679.49 |
| 2017-09-11 | 1702.09 |
| 2017-09-12 | 1735.13 |
| 2017-09-13 | 1713.65 |
| 2017-09-14 | 1693.87 |
| 2017-09-15 | 1696.01 |
| 2017-09-18 | 1700.44 |
| 2017-09-19 | 1709.64 |
| 2017-09-20 | 1714.80 |
| 2017-09-21 | 1727.41 |
| 2017-09-22 | 1742.17 |
| 2017-09-25 | 1732.09 |
| 2017-09-26 | 1739.57 |
| 2017-09-27 | 1757.25 |
| 2017-09-28 | 1764.62 |
| 2017-09-29 | 1769.30 |
| 2017-10-02 | 1765.79 |
| 2017-10-03 | 1773.41 |
| 2017-10-04 | 1781.79 |
| 2017-10-05 | 1798.45 |
| 2017-10-06 | 1800.84 |
| 2017-10-09 | 1792.58 |
| 2017-10-10 | 1802.45 |
| 2017-10-11 | 1807.06 |
| 2017-10-12 | 1818.48 |
| 2017-10-13 | 1811.40 |
| 2017-10-16 | 1832.32 |
| 2017-10-17 | 1825.09 |
| 2017-10-18 | 1824.24 |
| 2017-10-19 | 1821.94 |
| 2017-10-20 | 1829.30 |
| 2017-10-23 | 1817.38 |
| 2017-10-24 | 1786.62 |
| 2017-10-25 | 1755.37 |
| 2017-10-26 | 1780.59 |
| 2017-10-27 | 1785.51 |
| 2017-10-30 | 1757.50 |
| 2017-10-31 | 1755.69 |
| 2017-11-01 | 1753.14 |
| 2017-11-02 | 1789.57 |
| 2017-11-03 | 1794.10 |
| 2017-11-06 | 1806.72 |
| 2017-11-07 | 1781.84 |
| 2017-11-08 | 1794.81 |
| 2017-11-09 | 1796.66 |
| 2017-11-10 | 1773.18 |
| 2017-11-13 | 1789.39 |
| 2017-11-14 | 1805.08 |
| 2017-11-15 | 1777.87 |
| 2017-11-16 | 1809.60 |
| 2017-11-17 | 1838.58 |
| 2017-11-20 | 1852.65 |
| 2017-11-21 | 1854.37 |
| 2017-11-22 | 1861.90 |
| 2017-11-23 | . |
| 2017-11-24 | 1871.76 |
| 2017-11-27 | 1868.26 |
| 2017-11-28 | 1889.80 |
| 2017-11-29 | 1893.46 |
| 2017-11-30 | 1901.42 |
| 2017-12-01 | 1898.30 |
| 2017-12-04 | 1896.67 |
| 2017-12-05 | 1893.55 |
| 2017-12-06 | 1881.53 |
| 2017-12-07 | 1887.12 |
| 2017-12-08 | 1886.37 |
| 2017-12-11 | 1902.50 |
| 2017-12-12 | 1897.40 |
| 2017-12-13 | 1882.50 |
| 2017-12-14 | 1868.08 |
| 2017-12-15 | 1877.92 |
| 2017-12-18 | 1873.62 |
| 2017-12-19 | 1864.96 |
| 2017-12-20 | 1889.81 |
| 2017-12-21 | 1899.14 |
| 2017-12-22 | 1902.84 |
| 2017-12-25 | . |
| 2017-12-26 | 1875.84 |
| 2017-12-27 | 1866.56 |
| 2017-12-28 | 1873.78 |
| 2017-12-29 | 1867.87 |
| 2018-01-01 | . |
| 2018-01-02 | 1878.70 |
| 2018-01-03 | 1922.98 |
| 2018-01-04 | 1951.29 |
| 2018-01-05 | 1962.86 |
| 2018-01-08 | 1963.22 |
| 2018-01-09 | 1980.25 |
| 2018-01-10 | 1972.92 |
| 2018-01-11 | 1996.19 |
| 2018-01-12 | 2010.29 |
| 2018-01-15 | . |
| 2018-01-16 | 1997.22 |
| 2018-01-17 | 2012.95 |
| 2018-01-18 | 2005.49 |
| 2018-01-19 | 2023.34 |
| 2018-01-22 | 2039.38 |
| 2018-01-23 | 2045.10 |
| 2018-01-24 | 2031.05 |
| 2018-01-25 | 2018.45 |
| 2018-01-26 | 2039.89 |
| 2018-01-29 | 2012.02 |
| 2018-01-30 | 2008.07 |
| 2018-01-31 | 2010.11 |
| 2018-02-01 | 2082.36 |
| 2018-02-02 | 2022.60 |
| 2018-02-05 | 1955.64 |
| 2018-02-06 | 1989.28 |
| 2018-02-07 | 1999.03 |
| 2018-02-08 | 1931.64 |
| 2018-02-09 | 1951.59 |
| 2018-02-12 | 1947.92 |
| 2018-02-13 | 1984.43 |
| 2018-02-14 | 2060.23 |
| 2018-02-15 | 2077.76 |
| 2018-02-16 | 2053.37 |
| 2018-02-19 | . |
| 2018-02-20 | 2043.60 |
| 2018-02-21 | 2025.91 |
| 2018-02-22 | 2029.63 |
| 2018-02-23 | 2055.77 |
| 2018-02-26 | 2066.19 |
| 2018-02-27 | 2044.58 |
| 2018-02-28 | 2013.93 |
| 2018-03-01 | 2015.12 |
| 2018-03-02 | 2045.75 |
| 2018-03-05 | 2074.73 |
| 2018-03-06 | 2108.59 |
| 2018-03-07 | 2093.55 |
| 2018-03-08 | 2102.54 |
| 2018-03-09 | 2127.47 |
| 2018-03-12 | 2138.70 |
| 2018-03-13 | 2105.46 |
| 2018-03-14 | 2119.82 |
| 2018-03-15 | 2119.11 |
| 2018-03-16 | 2131.60 |
| 2018-03-19 | 2127.99 |
| 2018-03-20 | 2150.75 |
| 2018-03-21 | 2155.35 |
| 2018-03-22 | 2107.95 |
| 2018-03-23 | 2070.97 |
| 2018-03-26 | 2134.17 |
| 2018-03-27 | 2082.52 |
| 2018-03-28 | 2052.66 |
| 2018-03-29 | 2042.56 |
| 2018-03-30 | . |
| 2018-04-02 | 2005.95 |
| 2018-04-03 | 2013.40 |
| 2018-04-04 | 2025.55 |
| 2018-04-05 | 2031.73 |
| 2018-04-06 | 1988.16 |
| 2018-04-09 | 2011.06 |
| 2018-04-10 | 2044.75 |
| 2018-04-11 | 2033.63 |
| 2018-04-12 | 2056.85 |
| 2018-04-13 | 2029.61 |
| 2018-04-16 | 2048.49 |
| 2018-04-17 | 2054.54 |
| 2018-04-18 | 2055.31 |
| 2018-04-19 | 2067.48 |
| 2018-04-20 | 2063.51 |
| 2018-04-23 | 2069.77 |
| 2018-04-24 | 2040.31 |
| 2018-04-25 | 2059.14 |
| 2018-04-26 | 2065.36 |
| 2018-04-27 | 2075.76 |
| 2018-04-30 | 2065.41 |
| 2018-05-01 | 2071.82 |
| 2018-05-02 | 2064.98 |
| 2018-05-03 | 2048.53 |
| 2018-05-04 | 2086.29 |
| 2018-05-07 | 2112.53 |
| 2018-05-08 | 2117.54 |
| 2018-05-09 | 2137.65 |
| 2018-05-10 | 2167.62 |
| 2018-05-11 | 2175.63 |
| 2018-05-14 | 2172.40 |
| 2018-05-15 | 2156.09 |
| 2018-05-16 | 2158.77 |
| 2018-05-17 | 2149.87 |
| 2018-05-18 | 2145.47 |
| 2018-05-21 | 2170.35 |
| 2018-05-22 | 2156.47 |
| 2018-05-23 | 2171.89 |
| 2018-05-24 | 2144.63 |
| 2018-05-25 | 2131.35 |
| 2018-05-28 | . |
| 2018-05-29 | 2115.62 |
| 2018-05-30 | 2138.26 |
| 2018-05-31 | 2136.76 |
| 2018-06-01 | 2149.38 |
| 2018-06-04 | 2164.85 |
| 2018-06-05 | 2161.44 |
| 2018-06-06 | 2190.12 |
| 2018-06-07 | 2187.38 |
| 2018-06-08 | 2199.42 |
| 2018-06-11 | 2199.98 |
| 2018-06-12 | 2225.51 |
| 2018-06-13 | 2245.61 |
| 2018-06-14 | 2243.54 |
| 2018-06-15 | 2242.34 |
| 2018-06-18 | 2235.83 |
| 2018-06-19 | 2236.89 |
| 2018-06-20 | 2237.13 |
| 2018-06-21 | 2222.75 |
| 2018-06-22 | 2228.28 |
| 2018-06-25 | 2196.78 |
| 2018-06-26 | 2170.95 |
| 2018-06-27 | 2138.84 |
| 2018-06-28 | 2151.05 |
| 2018-06-29 | 2168.91 |
| 2018-07-02 | 2188.31 |
| 2018-07-03 | 2173.10 |
| 2018-07-04 | . |
| 2018-07-05 | 2170.76 |
| 2018-07-06 | 2196.02 |
| 2018-07-09 | 2229.34 |
| 2018-07-10 | 2221.86 |
| 2018-07-11 | 2225.50 |
| 2018-07-12 | 2226.25 |
| 2018-07-13 | 2227.01 |
| 2018-07-16 | 2235.78 |
| 2018-07-17 | 2240.30 |
| 2018-07-18 | 2253.85 |
| 2018-07-19 | 2241.98 |
| 2018-07-20 | 2243.54 |
#2018-07-23|2270.96
#2018-07-24|2269.22
#2018-07-25|2301.46
#2018-07-26|2276.24
#2018-07-27|2257.96
#2018-07-30|2219.30
#2018-07-31|2209.47
#2018-08-01|2187.19
#2018-08-02|2253.74
#2018-08-03|2221.98
#2018-08-06|2253.99
#2018-08-07|2279.77
#2018-08-08|2285.99
#2018-08-09|2286.05
#2018-08-10|2283.15
#2018-08-13|2272.88
#2018-08-14|2307.90
#2018-08-15|2284.24
#2018-08-16|2294.08
#2018-08-17|2287.56
#2018-08-20|2299.95
#2018-08-21|2303.00
#2018-08-22|2301.03
#2018-08-23|2294.96
#2018-08-24|2303.52
#2018-08-27|2304.52
#2018-08-28|2325.18
#2018-08-29|2336.69
#2018-08-30|2327.54
#2018-08-31|2357.19
#2018-09-03| .
#2018-09-04|2377.32
#2018-09-05|2343.09
#2018-09-06|2347.77
#2018-09-07|2346.38
#2018-09-10|2335.67
#2018-09-11|2333.18
#2018-09-12|2317.06
#2018-09-13|2347.75
#2018-09-14|2365.55
#2018-09-17|2323.56
#2018-09-18|2321.93
#2018-09-19|2297.21
#2018-09-20|2320.06
#2018-09-21|2314.64
#2018-09-24|2281.95
#2018-09-25|2275.29
#2018-09-26|2237.67
#2018-09-27|2236.18
#2018-09-28|2245.16
#2018-10-01|2223.73
#2018-10-02|2214.50
#2018-10-03|2242.87
#2018-10-04|2232.56
#2018-10-05|2190.99
#2018-10-08|2208.62
#2018-10-09|2197.61
#2018-10-10|2130.46
#2018-10-11|2086.44
#2018-10-12|2091.96
#2018-10-15|2116.08
#2018-10-16|2138.54
#2018-10-17|2123.54
#2018-10-18|2088.00
#2018-10-19|2083.15
#2018-10-22|2033.28
#2018-10-23|2005.04
#2018-10-24|1924.68
#2018-10-25|1983.07
#2018-10-26|1923.93
#2018-10-29|1947.23
#2018-10-30|2014.44
#2018-10-31|2052.76
#2018-11-01|2078.29
#2018-11-02|2062.85
#2018-11-05|2071.46
#2018-11-06|2064.38
#2018-11-07|2093.42
#2018-11-08|2074.04
#2018-11-09|2031.42
#2018-11-12|2004.96
#2018-11-13|2019.63
#2018-11-14|2014.34
#2018-11-15|1992.64
#2018-11-16|1998.70
#2018-11-19|1912.57
#2018-11-20|1862.96
#2018-11-21|1868.98
#2018-11-22| .
#2018-11-23|1886.21
#2018-11-26|1913.58
#2018-11-27|1919.27
#2018-11-28|1957.86
#2018-11-29|1971.43
#2018-11-30|1970.41
#2018-12-03|1973.47
#2018-12-04|1907.81
#2018-12-05| .
#2018-12-06|1914.56
#2018-12-07|1884.67
#2018-12-10|1859.67
#2018-12-11|1863.42
#2018-12-12|1878.91
#2018-12-13|1848.95
#2018-12-14|1808.50
#2018-12-17|1770.31
#2018-12-18|1770.24
#2018-12-19|1705.07
#2018-12-20|1691.98
#2018-12-21|1631.83
#2018-12-24|1596.22
#2018-12-25| .
#2018-12-26|1649.86
#2018-12-27|1650.24
#2018-12-28|1659.48
#2018-12-31|1661.92
#2019-01-01| .
#2019-01-02|1689.55
#2019-01-03|1697.79
#2019-01-04|1763.04
#2019-01-07|1778.58
#2019-01-08|1796.94
#2019-01-09|1814.77
#2019-01-10|1804.82
#2019-01-11|1813.89
#2019-01-14|1824.11
#2019-01-15|1828.22
#2019-01-16|1857.32
#2019-01-17|1872.02
#2019-01-18|1884.97
#2019-01-21| .
#2019-01-22|1853.03
#2019-01-23|1838.44
#2019-01-24|1852.88
#2019-01-25|1887.26
#2019-01-28|1905.60
#2019-01-29|1919.68
#2019-01-30|1931.88
#2019-01-31|2051.35
#2019-02-01|2104.46
#2019-02-04|2111.52
#2019-02-05|2125.49
#2019-02-06|2124.54
#2019-02-07|2087.74
#2019-02-08|2078.81
#2019-02-11|2074.14
#2019-02-12|2104.19
#2019-02-13|2113.56
#2019-02-14|2127.31
#2019-02-15|2161.97
#2019-02-18| .
#2019-02-19|2163.88
#2019-02-20|2182.41
#2019-02-21|2180.36
#2019-02-22|2179.93
#2019-02-25|2186.33
#2019-02-26|2168.73
#2019-02-27|2185.87
#2019-02-28|2180.48
#2019-03-01|2198.71
#2019-03-04|2190.94
#2019-03-05|2183.72
#2019-03-06|2160.24
#2019-03-07|2142.64
#2019-03-08|2142.64
#2019-03-11|2175.93
#2019-03-12|2188.31
#2019-03-13|2207.04
#2019-03-14|2215.38
#2019-03-15|2222.77
#2019-03-18|2235.03
#2019-03-19|2218.10
#2019-03-20|2178.98
#2019-03-21|2180.95
#2019-03-22|2121.76
#2019-03-25|2114.65
#2019-03-26|2154.46
#2019-03-27|2159.71
#2019-03-28|2166.28
#2019-03-29|2163.78
#2019-04-01|2201.50
#2019-04-02|2200.00
#2019-04-03|2202.26
#2019-04-04|2223.25
#2019-04-05|2234.02
#2019-04-08|2232.35
#2019-04-09|2221.54
#2019-04-10|2234.14
#2019-04-11|2245.84
#2019-04-12|2270.29
#2019-04-15|2254.49
#2019-04-16|2282.40
#2019-04-17|2286.38
#2019-04-18|2278.45
#2019-04-19| .
#2019-04-22|2261.32
#2019-04-23|2331.67
#2019-04-24|2327.08
#2019-04-25|2327.09
#2019-04-26|2351.75
#2019-04-29|2361.55
#2019-04-30|2358.43
#2019-05-01|2339.84
#2019-05-02|2343.39
#2019-05-03|2372.85
#2019-05-06|2370.97
#2019-05-07|2340.06
#2019-05-08|2331.71
#2019-05-09|2321.69
#2019-05-10|2331.71
#2019-05-13|2243.77
#2019-05-14|2275.71
#2019-05-15|2288.85
#2019-05-16|2343.21
#2019-05-17|2334.48
#2019-05-20|2313.50
#2019-05-21|2327.63
#2019-05-22|2305.65
#2019-05-23|2283.89
#2019-05-24|2302.25
#2019-05-27| .
#2019-05-28|2282.15
#2019-05-29|2258.56
#2019-05-30|2258.01
#2019-05-31|2207.93
#2019-06-03|2204.19
#2019-06-04|2262.95
#2019-06-05|2266.67
#2019-06-06|2274.53
#2019-06-07|2297.70
#2019-06-10|2320.67
#2019-06-11|2324.99
#2019-06-12|2303.05
#2019-06-13|2304.63
#2019-06-14|2310.72
#2019-06-17|2310.62
#2019-06-18|2340.54
#2019-06-19|2337.46
#2019-06-20|2352.88
#2019-06-21|2344.27
#2019-06-24|2318.43
#2019-06-25|2291.79
#2019-06-26|2290.07
#2019-06-27|2333.08
#2019-06-28|2382.14
#2019-07-01|2392.20
#2019-07-02|2377.28
#2019-07-03|2401.26
#2019-07-04| .
#2019-07-05|2411.13
#2019-07-08|2383.22
#2019-07-09|2392.15
#2019-07-10|2386.48
#2019-07-11|2411.33
#2019-07-12|2428.26
#2019-07-15|2408.77
#2019-07-16|2418.48
#2019-07-17|2388.49
#2019-07-18|2389.27
#2019-07-19|2381.92
#2019-07-22|2365.15
#2019-07-23|2394.03
#2019-07-24|2412.40
#2019-07-25|2338.38
#2019-07-26|2322.02
#2019-07-29|2313.33
#2019-07-30|2331.14
#2019-07-31|2304.57
#2019-08-01|2246.00
#2019-08-02|2234.43
#2019-08-05|2153.21
#2019-08-06|2184.05
#2019-08-07|2162.01
#2019-08-08|2209.45
#2019-08-09|2195.15
#2019-08-12|2154.42
#2019-08-13|2132.18
#2019-08-14|2064.77
#2019-08-15|2090.32
#2019-08-16|2123.82
#2019-08-19|2137.55
#2019-08-20|2127.33
#2019-08-21|2140.47
#2019-08-22|2144.06
#2019-08-23|2099.54
#2019-08-26|2148.39
#2019-08-27|2133.35
#2019-08-28|2146.68
#2019-08-29|2191.31
#2019-08-30|2189.05
#2019-09-02| .
#2019-09-03|2161.74
#2019-09-04|2191.84
#2019-09-05|2239.90
#2019-09-06|2232.85
#2019-09-09|2280.32
#2019-09-10|2302.65
#2019-09-11|2313.78
#2019-09-12|2324.94
#2019-09-13|2334.50
#2019-09-16|2311.05
#2019-09-17|2293.25
#2019-09-18|2318.47
#2019-09-19|2310.95
#2019-09-20|2282.01
#2019-09-23|2303.88
#2019-09-24|2292.66
#2019-09-25|2283.35
#2019-09-26|2259.78
#2019-09-27|2212.61
#2019-09-30|2270.78
#2019-10-01|2253.30
#2019-10-02|2274.58
#2019-10-03|2266.72
#2019-10-04|2326.58
#2019-10-07|2256.94
#2019-10-08|2232.03
#2019-10-09|2258.78
#2019-10-10|2266.13
#2019-10-11|2294.06
#2019-10-14|2288.12
#2019-10-15|2315.71
#2019-10-16|2312.48
#2019-10-17|2345.49
#2019-10-18|2355.01
#2019-10-21|2376.10
#2019-10-22|2376.54
#2019-10-23|2395.56
#2019-10-24|2381.21
#2019-10-25|2442.25
#2019-10-28|2447.74
#2019-10-29|2458.85
#2019-10-30|2465.26
#2019-10-31|2430.92
#2019-11-01|2462.24
#2019-11-04|2486.27
#2019-11-05|2488.00
#2019-11-06|2456.72
#2019-11-07|2453.95
#2019-11-08|2451.74
#2019-11-11|2443.73
#2019-11-12|2496.30
#2019-11-13|2518.39
#2019-11-14|2527.93
#2019-11-15|2506.55
#2019-11-18|2561.34
#2019-11-19|2601.68
#2019-11-20|2600.18
#2019-11-21|2602.89
#2019-11-22|2599.31
#2019-11-25|2595.14
#2019-11-26|2578.58
#2019-11-27|2601.52
#2019-11-28|2601.52
#2019-11-29|2584.72
#2019-12-02|2575.05
#2019-12-03|2559.75
#2019-12-04|2558.67
#2019-12-05|2568.91
#2019-12-06|2583.73
#2019-12-09|2551.56
#2019-12-10|2530.94
#2019-12-11|2536.00
#2019-12-12|2586.78
#2019-12-13|2576.28
#2019-12-16|2583.90
#2019-12-17|2583.86
#2019-12-18|2563.69
#2019-12-19|2573.61
#2019-12-20|2595.39
#2019-12-23|2581.58
#2019-12-24|2582.15
#2019-12-25| .
#2019-12-26|2598.72
#2019-12-27|2595.04
#2019-12-30|2598.20
#2019-12-31|2610.31
#2020-01-01| .
#2020-01-02|2638.81
#2020-01-03|2642.70
#2020-01-06|2635.41
#2020-01-07|2624.68
#2020-01-08|2628.65
#2020-01-09|2696.08
#2020-01-10|2670.55
#2020-01-13|2685.66
#2020-01-14|2680.41
#2020-01-15|2679.17
#2020-01-16|2715.27
#2020-01-17|2709.08
#2020-01-20| .
#2020-01-21|2700.82
#2020-01-22|2700.52
#2020-01-23|2693.59
#2020-01-24|2667.56
#2020-01-27|2636.92
#2020-01-28|2651.36
#2020-01-29|2632.10
#2020-01-30|2648.12
#2020-01-31|2670.17
#2020-02-03|2725.03
#2020-02-04|2756.68
#2020-02-05|2783.18
#2020-02-06|2795.62
#2020-02-07|2775.68
#2020-02-10|2778.40
#2020-02-11|2813.98
#2020-02-12|2848.64
#2020-02-13|2857.57
#2020-02-14|2867.09
#2020-02-17| .
#2020-02-18|2861.08
#2020-02-19|2891.67
#2020-02-20|2896.13
#2020-02-21|2870.86
#2020-02-24|2804.23
#2020-02-25|2692.06
#2020-02-26|2662.06
#2020-02-27|2537.62
#2020-02-28|2479.58
#2020-03-02|2569.92
#2020-03-03|2510.59
#2020-03-04|2632.73
#2020-03-05|2516.78
#2020-03-06|2453.43
#2020-03-09|2198.45
#2020-03-10|2301.06
#2020-03-11|2143.94
#2020-03-12|1907.44
#2020-03-13|2075.65
#2020-03-16|1807.55
#2020-03-17|1879.81
#2020-03-18|1614.67
#2020-03-19|1645.57
#2020-03-20|1537.54
#2020-03-23|1531.91
#2020-03-24|1816.26
#2020-03-25|1953.15
#2020-03-26|2102.65
#2020-03-27|2010.97
#2020-03-30|2067.29
#2020-03-31|1979.42
#2020-04-01|1829.99
#2020-04-02|1822.37
#2020-04-03|1770.49
#2020-04-06|1935.45
#2020-04-07|1958.85
#2020-04-08|2079.55
#2020-04-09|2141.43
#2020-04-10|2141.43
#2020-04-13|2071.98
#2020-04-14|2112.86
#2020-04-15|2014.02
#2020-04-16|1976.85
#2020-04-17|2080.69
#2020-04-20|2036.92
#2020-04-21|1966.83
#2020-04-22|2024.19
#2020-04-23|2017.15
#2020-04-24|2053.93
#2020-04-27|2121.63
#2020-04-28|2232.24
#2020-04-29|2313.24
#2020-04-30|2235.54
#2020-05-01|2175.21
#2020-05-04|2172.34
#2020-05-05|2162.91
#2020-05-06|2109.26
#2020-05-07|2206.93
#2020-05-08|2261.62
#2020-05-11|2213.97
#2020-05-12|2135.78
#2020-05-13|2035.17
#2020-05-14|2100.20
#2020-05-15|2105.46
#2020-05-18|2255.73
#2020-05-19|2183.31
#2020-05-20|2235.35
#2020-05-21|2253.64
#2020-05-22|2248.65
#2020-05-25|2248.65
#2020-05-26|2389.32
#2020-05-27|2505.69
#2020-05-28|2457.24
#2020-05-29|2416.69
#2020-06-01|2440.91
#2020-06-02|2464.70
#2020-06-03|2577.80
#2020-06-04|2641.45
#2020-06-05|2654.49
#2020-06-08|2737.78
#2020-06-09|2661.33
#2020-06-10|2589.88
#2020-06-11|2398.96
#2020-06-12|2502.68
#2020-06-15|2510.89
#2020-06-16|2549.10
#2020-06-17|2489.23
#2020-06-18|2489.34
#2020-06-19|2458.65
#2020-06-22|2457.55
#2020-06-23|2468.60
#2020-06-24|2365.21
#2020-06-25|2438.27
#2020-06-26|2363.42
#2020-06-29|2400.99
#2020-06-30|2482.97
#2020-07-01|2473.40
#2020-07-02|2474.33
#2020-07-03| .
#2020-07-06|2509.24
#2020-07-07|2482.16
#2020-07-08|2502.72
#2020-07-09|2426.99
#2020-07-10|2523.71
#2020-07-13|2532.52
#2020-07-14|2568.90
#2020-07-15|2656.92
#2020-07-16|2651.54
#2020-07-17|2650.59
#2020-07-20|2628.90
#2020-07-21|2653.08
#2020-07-22|2665.13
#2020-07-23|2669.85
#2020-07-24|2644.41
#2020-07-27|2636.76
#2020-07-28|2612.08
#2020-07-29|2660.55
#2020-07-30|2632.22
#2020-07-31|2662.32
#2020-08-03|2707.52
#2020-08-04|2714.31
#2020-08-05|2747.61
#2020-08-06|2726.58
#2020-08-07|2805.22
#2020-08-10|2807.20
#2020-08-11|2804.42
#2020-08-12|2805.00
#2020-08-13|2815.60
#2020-08-14|2825.90
#2020-08-17|2791.17
#2020-08-18|2767.41
#2020-08-19|2764.48
#2020-08-20|2753.25
#2020-08-21|2736.09
#2020-08-24|2801.18
#2020-08-25|2803.15
#2020-08-26|2784.97
#2020-08-27|2803.50
#2020-08-28|2820.85
#2020-08-31|2778.53
#2020-09-01|2799.55
#2020-09-02|2840.59
#2020-09-03|2774.18
#2020-09-04|2751.39
#2020-09-07| .
#2020-09-08|2657.42
#2020-09-09|2696.79
#2020-09-10|2638.25
#2020-09-11|2664.24
#2020-09-14|2698.41
#2020-09-15|2668.34
#2020-09-16|2713.31
#2020-09-17|2684.26
#2020-09-18|2686.11
#2020-09-21|2533.29
#2020-09-22|2564.19
#2020-09-23|2535.51
#2020-09-24|2610.65
#2020-09-25|2613.27
#2020-09-28|2684.03
#2020-09-29|2626.98
#2020-09-30|2624.23
#2020-10-01|2658.42
#2020-10-02|2686.87
#2020-10-05|2774.10
#2020-10-06|2795.33
#2020-10-07|2858.88
#2020-10-08|2979.27
#2020-10-09|2952.04
#2020-10-12|3018.23
#2020-10-13|2963.52
#2020-10-14|2934.50
#2020-10-15|2965.04
#2020-10-16|2939.26
#2020-10-19|2872.85
#2020-10-20|2885.32
#2020-10-21|2882.20
#2020-10-22|2939.64
#2020-10-23|2964.46
#2020-10-26|2852.47
#2020-10-27|2735.22
#2020-10-28|2856.33
#2020-10-29|2959.68
#2020-10-30|2995.31
#2020-11-02|3062.11
#2020-11-03|3133.25
#2020-11-04|3117.49
#2020-11-05|3229.66
#2020-11-06|3175.84
#2020-11-09|3375.26
#2020-11-10|3483.88
#2020-11-11|3486.46
#2020-11-12|3430.84
#2020-11-13|3481.92
#2020-11-16|3494.77
#2020-11-17|3491.76
#2020-11-18|3489.37
#2020-11-19|3498.72
#2020-11-20|3488.38
#2020-11-23|3528.55
#2020-11-24|3681.63
#2020-11-25|3665.96
#2020-11-26|3665.96
#2020-11-27|3623.04
#2020-11-30|3520.67
#2020-12-01|3640.37
#2020-12-02|3673.06
#2020-12-03|3653.95
#2020-12-04|3731.10
#2020-12-07|3661.76
#2020-12-08|3650.39
#2020-12-09|3674.99
#2020-12-10|3667.45
#2020-12-11|3611.25
#2020-12-14|3535.21
#2020-12-15|3599.53
#2020-12-16|3592.25
#2020-12-17|3601.93
#2020-12-18|3546.61
#2020-12-21|3518.69
#2020-12-22|3485.06
#2020-12-23|3573.83
#2020-12-24|3550.27
#2020-12-25|3550.27
#2020-12-28|3578.70
#2020-12-29|3550.03
#2020-12-30|3586.91
#2020-12-31|3646.48
#2021-01-01|3646.48
#2021-01-04|3583.23
#2021-01-05|3625.61
#2021-01-06|3879.40
#2021-01-07|3841.71
#2021-01-08|3847.95
#2021-01-11|3878.52
#2021-01-12|3947.52
#2021-01-13|3921.09
#2021-01-14|3950.02
#2021-01-15|3902.78
#2021-01-18|3902.78
#2021-01-19|3902.13
#2021-01-20|3879.07
#2021-01-21|3849.76
#2021-01-22|3791.16
#2021-01-25|3739.97
#2021-01-26|3657.77
#2021-01-27|3485.89
#2021-01-28|3595.54
#2021-01-29|3502.60
#2021-02-01|3568.09
#2021-02-02|3608.59
#2021-02-03|3656.37
#2021-02-04|3743.98
#2021-02-05|3798.50
#2021-02-08|3907.25
#2021-02-09|3945.00
#2021-02-10|4004.94
#2021-02-11|4035.44
#2021-02-12|4037.24
#2021-02-15|4037.24
#2021-02-16|4105.22
#2021-02-17|4059.50
#2021-02-18|4051.15
#2021-02-19|4160.05
#2021-02-22|4235.83
#2021-02-23|4196.28
#2021-02-24|4408.06
#2021-02-25|4279.66
#2021-02-26|4244.95
#2021-03-01|4360.28
#2021-03-02|4359.73
#2021-03-03|4413.40
#2021-03-04|4318.63
#2021-03-05|4427.35
#2021-03-08|4567.83
#2021-03-09|4535.37
#2021-03-10|4621.05
#2021-03-11|4615.22
#2021-03-12|4712.58
#2021-03-15|4734.05
#2021-03-16|4686.11
#2021-03-17|4810.43
#2021-03-18|4768.90
#2021-03-19|4781.05
#2021-03-22|4756.44
#2021-03-23|4540.52
#2021-03-24|4469.51
#2021-03-25|4539.63
#2021-03-26|4586.45
#2021-03-29|4451.36
#2021-03-30|4556.08
#2021-03-31|4552.03
#2021-04-01|4608.73
#2021-04-02|4608.73
#2021-04-05|4600.48
#2021-04-06|4594.35
#2021-04-07|4624.77
#2021-04-08|4639.98
#2021-04-09|4628.13
#2021-04-12|4651.60
#2021-04-13|4582.16
#2021-04-14|4648.86
#2021-04-15|4649.60
#2021-04-16|4681.51
#2021-04-19|4627.87
#2021-04-20|4486.52
#2021-04-21|4583.20
#2021-04-22|4526.26
#2021-04-23|4654.94
#2021-04-26|4720.45
#2021-04-27|4715.68
#2021-04-28|4736.51
#2021-04-29|4732.30
#2021-04-30|4669.27
#2021-05-03|4699.93
#2021-05-04|4657.46
#2021-05-05|4711.61
#2021-05-06|4708.86
#2021-05-07|4695.57
#2021-05-10|4575.15
#2021-05-11|4491.18
#2021-05-12|4319.08
#2021-05-13|4398.98
#2021-05-14|4562.72
#2021-05-17|4549.05
#2021-05-18|4509.41
#2021-05-19|4484.32
#2021-05-20|4453.13
#2021-05-21|4480.01
#2021-05-24|4491.01
#2021-05-25|4383.18
#2021-05-26|4462.28
#2021-05-27|4509.92
#2021-05-28|4489.94
#2021-05-31|4489.94
#2021-06-01|4551.62
#2021-06-02|4493.99
#2021-06-03|4487.91
#2021-06-04|4452.08
#2021-06-07|4464.22
#2021-06-08|4533.77
#2021-06-09|4461.87
#2021-06-10|4341.78
#2021-06-11|4439.01
#2021-06-14|4412.26
#2021-06-15|4434.58
#2021-06-16|4439.68
#2021-06-17|4291.72
#2021-06-18|4155.12
#2021-06-21|4261.56
#2021-06-22|4258.84
#2021-06-23|4348.33
#2021-06-24|4429.07
#2021-06-25|4488.50
#2021-06-28|4413.52
#2021-06-29|4491.14
#2021-06-30|4509.47
#2021-07-01|4548.06
#2021-07-02|4511.23
#2021-07-05|4511.23
#2021-07-06|4428.60
#2021-07-07|4392.54
#2021-07-08|4243.10
#2021-07-09|4393.60
#2021-07-12|4429.40
#2021-07-13|4341.16
#2021-07-14|4359.79
#2021-07-15|4377.50
#2021-07-16|4285.59
#2021-07-19|4163.39
#2021-07-20|4329.22
#2021-07-21|4448.81
#2021-07-22|4372.81
#2021-07-23|4376.05
#2021-07-26|4422.67
#2021-07-27|4373.54
#2021-07-28|4445.87
#2021-07-29|4520.89
#2021-07-30|4489.88
#2021-08-02|4479.00
#2021-08-03|4503.99
#2021-08-04|4592.80
#2021-08-05|4754.69
#2021-08-06|4818.37
#2021-08-09|4862.38
#2021-08-10|4883.51
#2021-08-11|4926.37
#2021-08-12|4934.41
#2021-08-13|4835.45
#2021-08-16|4742.31
#2021-08-17|4669.39
#2021-08-18|4619.89
#2021-08-19|4485.65
#2021-08-20|4571.34
#2021-08-23|4646.99
#2021-08-24|4732.60
#2021-08-25|4806.86
#2021-08-26|4742.61
#2021-08-27|4865.85
#2021-08-30|4780.42
#2021-08-31|4797.20
#2021-09-01|4831.03
#2021-09-02|4857.03
#2021-09-03|4823.92
#2021-09-06|4823.92
#2021-09-07|4814.92
#2021-09-08|4746.26
#2021-09-09|4760.73
#2021-09-10|4664.85
#2021-09-13|4710.38
#2021-09-14|4615.76
#2021-09-15|4651.89
#2021-09-16|4643.37
#2021-09-17|4659.23
#2021-09-20|4522.14
#2021-09-21|4494.07
#2021-09-22|4560.50
#2021-09-23|4706.06
#2021-09-24|4739.18
#2021-09-27|4854.60
#2021-09-28|4794.62
#2021-09-29|4802.54
#2021-09-30|4722.14
#2021-10-01|4826.66
#2021-10-04|4799.07
#2021-10-05|4884.16
#2021-10-06|4913.41
#2021-10-07|4986.72
#2021-10-08|5061.48
#2021-10-11|5069.26
#2021-10-12|5089.92
#2021-10-13|5090.09
#2021-10-14|5168.57
#2021-10-15|5179.87
#2021-10-18|5218.41
#2021-10-19|5265.59
#2021-10-20|5353.87
#2021-10-21|5353.62
#2021-10-22|5402.98
#2021-10-25|5425.01
#2021-10-26|5415.56
#2021-10-27|5268.86
#2021-10-28|5338.07
#2021-10-29|5305.96
#2021-11-01|5372.55
#2021-11-02|5417.23
#2021-11-03|5492.13
#2021-11-04|5485.86
#2021-11-05|5478.50
#2021-11-08|5490.12
#2021-11-09|5413.92
#2021-11-10|5377.03
#2021-11-11|5454.22
#2021-11-12|5463.63
#2021-11-15|5461.07
#2021-11-16|5359.68
#2021-11-17|5236.71
#2021-11-18|5207.45
#2021-11-19|5142.55
#2021-11-22|5215.13
#2021-11-23|5293.96
#2021-11-24|5272.14
#2021-11-25|5272.14
#2021-11-26|5082.01
#2021-11-29|5047.92
#2021-11-30|4920.05
#2021-12-01|4834.85
#2021-12-02|4986.14
#2021-12-03|4924.61
#2021-12-06|5013.64
#2021-12-07|5109.96
#2021-12-08|5066.93
#2021-12-09|5012.75
#2021-12-10|4983.80
#2021-12-13|4908.65
#2021-12-14|4966.46
#2021-12-15|4995.93
#2021-12-16|4967.17
#2021-12-17|4887.04
#2021-12-20|4723.36
#2021-12-21|4902.06
#2021-12-22|4960.07
#2021-12-23|5030.43
#2021-12-24|5030.43
#2021-12-27|5087.18
#2021-12-28|5100.18
#2021-12-29|5101.18
#2021-12-30|5057.53
#2021-12-31|5048.09
#2022-01-03|5131.70
#2022-01-04|5286.58
#2022-01-05|5201.51
#2022-01-06|5336.59
#2022-01-07|5390.91
#2022-01-10|5353.84
#2022-01-11|5445.53
#2022-01-12|5266.14
#2022-01-13|5293.11
#2022-01-14|5279.98
#2022-01-17|5279.98
#2022-01-18|5155.75
#2022-01-19|5022.96
#2022-01-20|5016.79
#2022-01-21|4877.09
#2022-01-24|4845.91
#2022-01-25|4837.14
#2022-01-26|4927.77
#2022-01-27|4892.22
#2022-01-28|4924.20
#2022-01-31|5102.65
#2022-02-01|5232.05
#2022-02-02|5254.79
#2022-02-03|5122.13
#2022-02-04|5268.83
#2022-02-07|5308.33
#2022-02-08|5459.46
#2022-02-09|5500.27
#2022-02-10|5447.42
#2022-02-11|5269.11
#2022-02-14|5199.30
#2022-02-15|5283.67
#2022-02-16|5286.77
#2022-02-17|5095.01
#2022-02-18|5069.35
#2022-02-21|5069.35
#2022-02-22|4966.44
#2022-02-23|4890.07
#2022-02-24|4840.48
#2022-02-25|5033.34
#2022-02-28|4966.89
#2022-03-01|4691.42
#2022-03-02|4845.02
#2022-03-03|4783.38
#2022-03-04|4608.93
#2022-03-07|4272.00
#2022-03-08|4258.14
#2022-03-09|4493.12
#2022-03-10|4415.29
#2022-03-11|4403.33
#2022-03-14|4496.90
#2022-03-15|4545.66
#2022-03-16|4703.86
#2022-03-17|4715.92
#2022-03-18|4718.68
#2022-03-21|4626.96
#2022-03-22|4738.15
#2022-03-23|4611.60
#2022-03-24|4676.82
#2022-03-25|4688.65
#2022-03-28|4649.71
#2022-03-29|4744.38
#2022-03-30|4672.96
#2022-03-31|4572.94
#2022-04-01|4583.17
#2022-04-04|4579.39
#2022-04-05|4576.40
#2022-04-06|4505.64
#2022-04-07|4436.69
#2022-04-08|4487.48
#2022-04-11|4434.48
#2022-04-12|4381.17
#2022-04-13|4445.94
#2022-04-14|4438.55
#2022-04-15|4438.55
#2022-04-18|4491.69
#2022-04-19|4647.65
#2022-04-20|4718.69
#2022-04-21|4629.25
#2022-04-22|4459.93
#2022-04-25|4475.45
#2022-04-26|4327.68
#2022-04-27|4371.89
#2022-04-28|4434.66
#2022-04-29|4256.77
#2022-05-02|4349.22
#2022-05-03|4421.93
#2022-05-04|4565.27
#2022-05-05|4422.88
#2022-05-06|4354.76
#2022-05-09|4256.09
#2022-05-10|4193.21
#2022-05-11|4123.57
#2022-05-12|4083.11
#2022-05-13|4220.53
#2022-05-16|4200.85
#2022-05-17|4369.33
#2022-05-18|4188.97
#2022-05-19|4166.89
#2022-05-20|4155.74
#2022-05-23|4285.44
#2022-05-24|4205.93
#2022-05-25|4322.66
#2022-05-26|4420.82
#2022-05-27|4504.06
#2022-05-30|4504.06
#2022-05-31|4476.39
#2022-06-01|4392.30
#2022-06-02|4450.79
#2022-06-03|4359.96
#2022-06-06|4417.54
#2022-06-07|4427.64
#2022-06-08|4350.86
#2022-06-09|4224.68
#2022-06-10|4047.69
#2022-06-13|3857.77
#2022-06-14|3894.15
#2022-06-15|3946.37
#2022-06-16|3790.89
#2022-06-17|3809.97
#2022-06-20|3809.97
#2022-06-21|3878.00
#2022-06-22|3885.13
#2022-06-23|3839.61
#2022-06-24|3997.68
#2022-06-27|4002.92
#2022-06-28|4006.46
#2022-06-29|3948.48
#2022-06-30|3872.77
#2022-07-01|3892.16
#2022-07-04|3892.16
#2022-07-05|3901.43
#2022-07-06|3830.97
#2022-07-07|3921.04
#2022-07-08|3891.72
#2022-07-11|3831.78
#2022-07-12|3852.52
#2022-07-13|3820.87
#2022-07-14|3722.45
#2022-07-15|3836.29
#2022-07-18|3834.72
#2022-07-19|3978.01
#2022-07-20|4059.03
#2022-07-21|4123.51
#2022-07-22|4106.10
#2022-07-25|4120.02
#2022-07-26|4089.82
#2022-07-27|4152.96
#2022-07-28|4213.49
#2022-07-29|4268.37
#2022-08-01|4250.02
#2022-08-02|4187.33
#2022-08-03|4299.97
#2022-08-04|4308.94
#2022-08-05|4302.47
#2022-08-08|4313.20
#2022-08-09|4323.50
#2022-08-10|4452.97
#2022-08-11|4516.26
#2022-08-12|4585.03
#2022-08-15|4585.49
#2022-08-16|4624.75
#2022-08-17|4615.47
#2022-08-18|4634.51
#2022-08-19|4529.85
#2022-08-22|4390.83
#2022-08-23|4399.42
#2022-08-24|4400.72
#2022-08-25|4501.10
#2022-08-26|4371.17
#2022-08-29|4331.46
#2022-08-30|4296.37
#2022-08-31|4274.24
#2022-09-01|4257.68
#2022-09-02|4200.54
#2022-09-05|4200.54
#2022-09-06|4209.08
#2022-09-07|4287.65
#2022-09-08|4348.69
#2022-09-09|4447.48
#2022-09-12|4482.97
#2022-09-13|4321.78
#2022-09-14|4310.03
#2022-09-15|4328.27
#2022-09-16|4269.86
#2022-09-19|4334.70
#2022-09-20|4264.36
#2022-09-21|4224.06
#2022-09-22|4101.90
#2022-09-23|3968.74
#2022-09-26|3853.79
#2022-09-27|3840.45
#2022-09-28|3936.23
#2022-09-29|3840.31
#2022-09-30|3828.16
#2022-10-03|3967.91
#2022-10-04|4225.08
#2022-10-05|4209.06
#2022-10-06|4173.24
#2022-10-07|4067.37
#2022-10-10|4053.87
#2022-10-11|3983.53
#2022-10-12|3947.25
#2022-10-13|4069.99
#2022-10-14|3977.43
#2022-10-17|4048.65
#2022-10-18|4135.41
#2022-10-19|4063.20
#2022-10-20|3974.45
#2022-10-21|4078.64
#2022-10-24|4154.07
#2022-10-25|4214.38
#2022-10-26|4264.36
#2022-10-27|4354.19
#2022-10-28|4494.38
#2022-10-31|4483.64
#2022-11-01|4506.23
#2022-11-02|4483.99
#2022-11-03|4308.67
#2022-11-04|4442.73
#2022-11-07|4504.95
#2022-11-08|4484.42
#2022-11-09|4374.65
#2022-11-10|4671.34
#2022-11-11|4684.19
#2022-11-14|4571.00
#2022-11-15|4670.97
#2022-11-16|4622.30
#2022-11-17|4588.92
#2022-11-18|4630.72
#2022-11-21|4603.78
#2022-11-22|4707.52
#2022-11-23|4688.07
#2022-11-24|4688.07
#2022-11-25|4711.77
#2022-11-28|4613.23
#2022-11-29|4632.36
#2022-11-30|4733.59
#2022-12-01|4751.42
#2022-12-02|4733.73
#2022-12-05|4565.14
#2022-12-06|4516.55
#2022-12-07|4496.81
#2022-12-08|4485.20
#2022-12-09|4429.94
#2022-12-12|4518.20
#2022-12-13|4544.32
#2022-12-14|4466.59
#2022-12-15|4329.72
#2022-12-16|4295.60
#2022-12-19|4275.29
#2022-12-20|4302.69
#2022-12-21|4376.73
#2022-12-22|4267.43
#2022-12-23|4292.58
#2022-12-26|4292.58
#2022-12-27|4262.59
#2022-12-28|4209.42
#2022-12-29|4322.43
#2022-12-30|4282.91
#2023-01-02|4282.91
#2023-01-03|4295.34
#2023-01-04|4500.89
#2023-01-05|4427.54
#2023-01-06|4532.62
#2023-01-09|4511.51
#2023-01-10|4584.64
#2023-01-11|4658.03
#2023-01-12|4708.30
#2023-01-13|4711.47
#2023-01-16|4711.47
#2023-01-17|4719.71
#2023-01-18|4654.26
#2023-01-19|4561.11
#2023-01-20|4658.07
#2023-01-23|4723.40
#2023-01-24|4712.74
#2023-01-25|4795.16
#2023-01-26|4852.70
#2023-01-27|4847.46
#2023-01-30|4813.00
#2023-01-31|4931.99
#2023-02-01|4958.27
#2023-02-02|4980.15
#2023-02-03|4965.58
#2023-02-06|4920.30
#2023-02-07|4991.21
#2023-02-08|4991.31
#2023-02-09|4889.05
#2023-02-10|4883.75
#2023-02-13|4970.93
#2023-02-14|4997.89
#2023-02-15|4987.51
#2023-02-16|4960.11
#2023-02-17|4977.30
#2023-02-20|4977.30
#2023-02-21|4822.29
#2023-02-22|4811.84
#2023-02-23|4821.41
#2023-02-24|4823.23
#2023-02-27|4825.63
#2023-02-28|4831.32
#2023-03-01|4888.62
#2023-03-02|4844.44
#2023-03-03|4889.80
#2023-03-06|4809.61
#2023-03-07|4734.71
#2023-03-08|4707.65
#2023-03-09|4463.70
#2023-03-10|4230.57
#2023-03-13|3921.46
#2023-03-14|4087.24
#2023-03-15|3879.40
#2023-03-16|3964.30
#2023-03-17|3788.69
#2023-03-20|3895.99
#2023-03-21|4040.46
#2023-03-22|3959.71
#2023-03-23|3938.69
#2023-03-24|3841.01
#2023-03-27|3911.10
#2023-03-28|3912.67
#2023-03-29|3888.94
#2023-03-30|3835.78
#2023-03-31|3887.37
#2023-04-03|3849.96
#2023-04-04|3729.34
#2023-04-05|3722.32
#2023-04-06|3739.12
#2023-04-07|3739.12
#2023-04-10|3810.19
#2023-04-11|3851.34
#2023-04-12|3851.52
#2023-04-13|3909.39
#2023-04-14|3979.29
#2023-04-17|3996.16
#2023-04-18|4057.86
#2023-04-19|4099.02
#2023-04-20|4103.29
#2023-04-21|4116.16
#2023-04-24|4077.45
#2023-04-25|3971.59
#2023-04-26|3901.61
#2023-04-27|4002.53
#2023-04-28|3993.57
#2023-05-01|3966.64
#2023-05-02|3863.03
#2023-05-03|3800.39
#2023-05-04|3740.98
#2023-05-05|3841.29
#2023-05-08|3822.43
#2023-05-09|3812.06
#2023-05-10|3884.79
#2023-05-11|3853.44
#2023-05-12|3834.82
#2023-05-15|3866.35
#2023-05-16|3836.30
#2023-05-17|3918.78
#2023-05-18|3907.74
#2023-05-19|3875.54
#2023-05-22|3917.11
#2023-05-23|3871.02
#2023-05-24|3802.51
#2023-05-25|3818.97
#2023-05-26|3851.86
#2023-05-29|3851.86
#2023-05-30|3862.98
#2023-05-31|3749.89
#2023-06-01|3772.64
#2023-06-02|3924.58
#2023-06-05|3868.27
#2023-06-06|3940.90
#2023-06-07|3997.26
#2023-06-08|3939.17
#2023-06-09|3956.71
#2023-06-12|3915.93
#2023-06-13|3985.70
#2023-06-14|4025.47
#2023-06-15|4074.94
#2023-06-16|4036.39
#2023-06-19|4036.39
#2023-06-20|4014.25
#2023-06-21|4018.83
#2023-06-22|3985.84
#2023-06-23|3933.07
#2023-06-26|3968.03
#2023-06-27|4008.01
#2023-06-28|4025.71
#2023-06-29|4116.20
#2023-06-30|4111.93
#2023-07-03|4138.22
#2023-07-04|4138.22
#2023-07-05|4053.51
#2023-07-06|4012.54
#2023-07-07|4057.98
#2023-07-10|4072.11
#2023-07-11|4138.91
#2023-07-12|4210.76
#2023-07-13|4277.80
#2023-07-14|4283.77
#2023-07-17|4318.12
#2023-07-18|4399.86
#2023-07-19|4418.02
#2023-07-20|4435.18
#2023-07-21|4395.07
#2023-07-24|4428.78
#2023-07-25|4471.79
#2023-07-26|4435.39
#2023-07-27|4362.73
#2023-07-28|4248.70
#2023-07-31|4287.67
#2023-08-01|4299.71
#2023-08-02|4254.15
#2023-08-03|4269.21
#2023-08-04|4260.67
#2023-08-07|4294.96
#2023-08-08|4267.79
#2023-08-09|4241.95
#2023-08-10|4290.58
#2023-08-11|4305.32
#2023-08-14|4277.71
#2023-08-15|4213.37
#2023-08-16|4210.86
#2023-08-17|4216.13
#2023-08-18|4265.23
#2023-08-21|4279.75
#2023-08-22|4244.27
#2023-08-23|4296.11
#2023-08-24|4314.89
#2023-08-25|4340.73
#2023-08-28|4395.72
#2023-08-29|4449.76
#2023-08-30|4466.68
#2023-08-31|4447.40
#2023-09-01|4518.17
#2023-09-04|4518.17
#2023-09-05|4427.16
#2023-09-06|4412.09
#2023-09-07|4376.02
#2023-09-08|4399.25
#2023-09-11|4426.56
#2023-09-12|4482.13
#2023-09-13|4489.54
#2023-09-14|4560.25
#2023-09-15|4574.63
#2023-09-18|4535.99
#2023-09-19|4529.09
#2023-09-20|4498.73
#2023-09-21|4404.89
#2023-09-22|4340.72
#2023-09-25|4316.57
#2023-09-26|4164.08
#2023-09-27|4167.53
#2023-09-28|4192.37
#2023-09-29|4239.29
#2023-10-02|4173.74
#2023-10-03|3999.18
#2023-10-04|4050.93
#2023-10-05|4075.08
#2023-10-06|4115.79
#2023-10-09|4118.54
#2023-10-10|4157.87
#2023-10-11|4140.62
#2023-10-12|4068.18
#2023-10-13|4041.96
#2023-10-16|4100.61
#2023-10-17|4184.09
#2023-10-18|4052.31
#2023-10-19|4034.37
#2023-10-20|3981.24
#2023-10-23|3970.20
#2023-10-24|4033.68
#2023-10-25|3825.30
#2023-10-26|3852.90
#2023-10-27|3850.14
#2023-10-30|3924.66
#2023-10-31|3932.94
#2023-11-01|3945.36
#2023-11-02|4066.11
#2023-11-03|4208.93
#2023-11-06|4162.70
#2023-11-07|4140.62
#2023-11-08|4084.74
#2023-11-09|4114.41
#2023-11-10|4146.14
#2023-11-13|4133.03
#2023-11-14|4222.73
#2023-11-15|4314.50
#2023-11-16|4215.14
#2023-11-17|4237.91
#2023-11-20|4244.81
#2023-11-21|4246.19
#2023-11-22|4263.44
#2023-11-23|4263.44
#2023-11-24|4287.59
#2023-11-27|4245.50
#2023-11-28|4162.70
#2023-11-29|4213.07
#2023-11-30|4210.31
#2023-12-01|4343.48
#2023-12-04|4422.83
#2023-12-05|4342.10
#2023-12-06|4353.14
#2023-12-07|4366.94
#2023-12-08|4487.00
#2023-12-11|4477.34
#2023-12-12|4480.10
#2023-12-13|4510.46
#2023-12-14|4652.60
#2023-12-15|4594.64
#2023-12-18|4628.45
#2023-12-19|4705.04
#2023-12-20|4604.99
#2023-12-21|4685.72
#2023-12-22|4730.57
#2023-12-25|4730.57
#2023-12-26|4778.17
#2023-12-27|4817.50
#2023-12-28|4825.78
#2023-12-29|4771.27
#2024-01-01|4771.27
#2024-01-02|4781.62
#2024-01-03|4691.93
#2024-01-04|4749.89
#2024-01-05|4839.58
#2024-01-08|4869.94
#2024-01-09|4804.39
#2024-01-10|4801.63
#2024-01-11|4809.22
#2024-01-12|4781.62
#2024-01-15|4781.62
#2024-01-16|4770.58
#2024-01-17|4757.47
#2024-01-18|4756.09
#2024-01-19|4844.41
#2024-01-22|4865.11
#2024-01-23|4876.84
#2024-01-24|5063.14
#2024-01-25|5110.75
#2024-01-26|5107.30
#2024-01-29|5139.73
#2024-01-30|5145.25
#2024-01-31|5033.47
#2024-02-01|5027.26
#2024-02-02|5155.60
#2024-02-05|5129.38
#2024-02-06|5130.07
#2024-02-07|5154.91
#2024-02-08|5230.12
#2024-02-09|5266.00
#2024-02-12|5296.36
#2024-02-13|5136.97
#2024-02-14|5199.07
#2024-02-15|5288.08
#2024-02-16|5298.43
#2024-02-19|5298.43
#2024-02-20|5221.15
#2024-02-21|5192.86
#2024-02-22|5282.56
#2024-02-23|5281.87
#2024-02-26|5259.10
#2024-02-27|5266.00
#2024-02-28|5248.75
#2024-02-29|5234.26
#2024-03-01|5205.97
#2024-03-04|5227.36
#2024-03-05|5208.73
#2024-03-06|5169.40
#2024-03-07|5203.21
#2024-03-08|5190.10
#2024-03-11|5123.86
#2024-03-12|5125.24
#2024-03-13|5172.85
#2024-03-14|5074.87
#2024-03-15|5110.06
#2024-03-18|5067.32
#2024-03-19|5088.08
#2024-03-20|5163.31
#2024-03-21|5285.21
#2024-03-22|5200.97
#2024-03-25|5207.83
#2024-03-26|5183.99
#2024-03-27|5275.60
#2024-03-28|5337.38
#2024-03-29|5337.38
#2024-04-01|5304.01
#2024-04-02|5281.50
#2024-04-03|5313.96
#2024-04-04|5274.99
#2024-04-05|5336.48
#2024-04-08|5405.47
#2024-04-09|5367.98
#2024-04-10|5274.64
#2024-04-11|5207.38
#2024-04-12|5141.76
#2024-04-15|5114.62
#2024-04-16|5118.22
#2024-04-17|5095.70
#2024-04-18|5104.90
#2024-04-19|5147.21
#2024-04-22|5298.93
#2024-04-23|5355.49
#2024-04-24|5337.89
#2024-04-25|5328.13
#2024-04-26|5342.03
#2024-04-29|5430.90
#2024-04-30|5389.39
#2024-05-01|5383.95
#2024-05-02|5481.16
#2024-05-03|5541.72
#2024-05-06|5637.19
#2024-05-07|5623.98
#2024-05-08|5611.47
#2024-05-09|5636.94
#2024-05-10|5672.37
#2024-05-13|5658.02
#2024-05-14|5694.78
#2024-05-15|5708.17
#2024-05-16|5617.20
#2024-05-17|5626.36
#2024-05-20|5607.56
#2024-05-21|5637.43
#2024-05-22|5596.99
#2024-05-23|5550.19
#2024-05-24|5587.95
#2024-05-27|5587.95
#2024-05-28|5535.74
#2024-05-29|5441.08
#2024-05-30|5480.92
#2024-05-31|5576.47
#2024-06-03|5479.94
#2024-06-04|5399.91
#2024-06-05|5440.28
#2024-06-06|5410.46
#2024-06-07|5383.96
#2024-06-10|5391.30
#2024-06-11|5336.36
#2024-06-12|5444.83
#2024-06-13|5369.95
#2024-06-14|5363.83
#2024-06-17|5457.43
#2024-06-18|5550.44
#2024-06-19|5550.44
#2024-06-20|5545.31
#2024-06-21|5445.50
#2024-06-24|5493.76
#2024-06-25|5462.63
#2024-06-26|5487.01
#2024-06-27|5537.09
#2024-06-28|5686.31
#2024-07-01|5685.54
#2024-07-02|5644.57
#2024-07-03|5655.76
#2024-07-04|5655.76
#2024-07-05|5647.98
#2024-07-08|5565.42
#2024-07-09|5603.63
#2024-07-10|5704.39
#2024-07-11|5767.68
#2024-07-12|5831.63
#2024-07-15|5910.73
#2024-07-16|5937.99
#2024-07-17|5949.66
#2024-07-18|5856.09
#2024-07-19|5825.23
#2024-07-22|5806.78
#2024-07-23|5804.92
#2024-07-24|5852.66
#2024-07-25|5999.41
#2024-07-26|6125.00
#2024-07-29|6036.78
#2024-07-30|6084.86
#2024-07-31|6146.63
#2024-08-01|5996.22
#2024-08-02|5803.89
#2024-08-05|5679.04
#2024-08-06|5715.21
#2024-08-07|5679.06
#2024-08-08|5848.64
#2024-08-09|5879.61
#2024-08-12|5767.78
#2024-08-13|5832.69
#2024-08-14|5954.13
#2024-08-15|6028.29
#2024-08-16|6076.67
#2024-08-19|6079.30
#2024-08-20|6026.15
#2024-08-21|6078.09
#2024-08-22|6061.45
#2024-08-23|6201.48
#2024-08-26|6177.53
#2024-08-27|6143.30
#2024-08-28|6147.31
#2024-08-29|6162.80
#2024-08-30|6247.77
#2024-09-02|6247.77
#2024-09-03|6042.66
#2024-09-04|6032.43
#2024-09-05|6057.00
#2024-09-06|5924.75
#2024-09-09|6036.60
#2024-09-10|6011.61
#2024-09-11|5949.28
#2024-09-12|6005.33
#2024-09-13|6111.38
#2024-09-16|6275.10
#2024-09-17|6352.47
#2024-09-18|6283.92
#2024-09-19|6459.89
#2024-09-20|6480.63
#2024-09-23|6500.49
#2024-09-24|6525.35
#2024-09-25|6481.44
#2024-09-26|6459.57
#2024-09-27|6477.25
#2024-09-30|6493.04
#2024-10-01|6502.96
#2024-10-02|6527.04
#2024-10-03|6547.94
#2024-10-04|6633.94
#2024-10-07|6615.00
#2024-10-08|6643.28
#2024-10-09|6750.79
#2024-10-10|6681.74
#2024-10-11|6802.46
#2024-10-14|6870.46
#2024-10-15|6922.72
#2024-10-16|7008.06
#2024-10-17|7111.19
#2024-10-18|7096.55
#2024-10-21|7045.12
#2024-10-22|6958.53
#2024-10-23|6921.73
#2024-10-24|7073.16
#2024-10-25|7005.81
#2024-10-28|7107.41
#2024-10-29|7066.92
#2024-10-30|7005.85
#2024-10-31|7135.50
#2024-11-01|7095.22
#2024-11-04|7001.47
#2024-11-05|7073.13
#2024-11-06|7928.74
#2024-11-07|7732.67
#2024-11-08|7819.78
#2024-11-11|7980.16
#2024-11-12|7874.74
#2024-11-13|7815.42
#2024-11-14|7799.44
#2024-11-15|7757.13
#2024-11-18|7753.10
#2024-11-19|7724.79
#2024-11-20|7771.38
#2024-11-21|7862.67
#2024-11-22|7910.08
#2024-11-25|7999.45
#2024-11-26|7951.64
#2024-11-27|7886.70
#2024-11-28|7886.70
#2024-11-29|7900.96
#2024-12-02|7821.15
#2024-12-03|7757.77
#2024-12-04|7749.12
#2024-12-05|7765.47
#2024-12-06|7738.13
#2024-12-09|7552.29
#2024-12-10|7484.79
#2024-12-11|7571.93
#2024-12-12|7569.15
#2024-12-13|7486.40
#2024-12-16|7483.83
#2024-12-17|7369.49
#2024-12-18|7055.32
#2024-12-19|7088.30
#2024-12-20|7193.70
#2024-12-23|7246.12
#2024-12-24|7323.73
#2024-12-25|7323.73
#2024-12-26|7356.09
#2024-12-27|7279.75
#2024-12-30|7249.62
#2024-12-31|7246.27
#2025-01-01|7246.27
#2025-01-02|7208.10
#2025-01-03|7281.88
#2025-01-06|7328.94
#2025-01-07|7264.63
#2025-01-08|7331.10
#2025-01-09|7331.10
#2025-01-10|7063.71
#2025-01-13|7034.90
#2025-01-14|7188.19
#2025-01-15|7423.81
#2025-01-16|7572.03
#2025-01-17|7678.49
#2025-01-20|7678.49
#2025-01-21|7828.30
#2025-01-22|7815.69
#2025-01-23|7821.38
#2025-01-24|7785.17
#2025-01-27|7642.63
#2025-01-28|7782.67
#2025-01-29|7785.21
#2025-01-30|7795.44
#2025-01-31|7761.03
#2025-02-03|7630.49
#2025-02-04|7595.35
#2025-02-05|7697.11
#2025-02-06|7816.91
#2025-02-07|7731.42
#2025-02-10|7501.78
#2025-02-11|7450.03
#2025-02-12|7389.71
#2025-02-13|7438.40
#2025-02-14|7492.90
#2025-02-17|7492.90
#2025-02-18|7594.76
#2025-02-19|7581.52
#2025-02-20|7327.51
#2025-02-21|7119.61
#2025-02-24|7169.46
#2025-02-25|7051.02
#2025-02-26|7146.89
#2025-02-27|7109.38
#2025-02-28|7244.65
#2025-03-03|7065.56
#2025-03-04|6759.37
#2025-03-05|6838.91
#2025-03-06|6650.39
#2025-03-07|6580.54
#2025-03-10|6344.73
#2025-03-11|6484.19
#2025-03-12|6520.46
#2025-03-13|6427.14
#2025-03-14|6569.63
#2025-03-17|6668.47
#2025-03-18|6664.66
#2025-03-19|6765.94
#2025-03-20|6738.25
#2025-03-21|6747.24
#2025-03-24|6939.62
#2025-03-25|6962.22
#2025-03-26|6889.39
#2025-03-27|6782.15
#2025-03-28|6615.09
#2025-03-31|6708.25
#2025-04-01|6774.88
#2025-04-02|6865.57
#2025-04-03|6272.92
#2025-04-04|5821.01
#2025-04-07|5735.68
#2025-04-08|5589.23
#2025-04-09|6220.26
#2025-04-10|5836.53
#2025-04-11|5908.72
#2025-04-14|6020.13
#2025-04-15|6021.42
#2025-04-16|5906.42
#2025-04-17|5965.30
#2025-04-18|5965.30
#2025-04-21|5821.35
#2025-04-22|6027.91
#2025-04-23|6020.79
#2025-04-24|6155.75
#2025-04-25|6088.11
#2025-04-28|6127.40
#2025-04-29|6170.35
#2025-04-30|6141.58
#2025-05-01|6170.55
#2025-05-02|6361.33
#2025-05-05|6322.16
#2025-05-06|6283.79
#2025-05-07|6360.73
#2025-05-08|6564.39
#2025-05-09|6553.71
#2025-05-12|6832.09
#2025-05-13|6859.70
#2025-05-14|6830.97
#2025-05-15|6839.14
#2025-05-16|6863.81
#2025-05-19|6828.41
#2025-05-20|6759.71
#2025-05-21|6537.03
#2025-05-22|6535.84
#2025-05-23|6497.79
#2025-05-26|6497.79
#2025-05-27|6652.90
#2025-05-28|6562.78
#2025-05-29|6614.28
#2025-05-30|6571.16
#2025-06-02|6510.55
#2025-06-03|6553.06
#2025-06-04|6486.01
#2025-06-05|6505.21
#2025-06-06|6599.63
#2025-06-09|6584.70
#2025-06-10|6562.37
#2025-06-11|6560.10
#2025-06-12|6593.75
#2025-06-13|6479.72
#2025-06-16|6564.01
#2025-06-17|6490.71
#2025-06-18|6532.95
#2025-06-19|6532.95
#2025-06-20|6560.67
#2025-06-23|6662.32
#2025-06-24|6740.46
#2025-06-25|6750.60
#2025-06-26|6833.65
#2025-06-27|6873.46
#2025-06-30|6859.69
#2025-07-01|6958.94
#2025-07-02|7002.91
#2025-07-03|7076.42
#2025-07-04|7076.42
#2025-07-07|7010.73
#2025-07-08|7055.33
#2025-07-09|7093.54
#2025-07-10|7158.86
#2025-07-11|7071.84
#2025-07-14|7182.86
#2025-07-15|7024.98
#2025-07-16|7085.71
#2025-07-17|7198.38
#2025-07-18|7196.76
#2025-07-21|7065.98
#2025-07-22|7161.48
#2025-07-23|7200.93
#2025-07-24|7197.74
#2025-07-25|7243.48
#2025-07-28|7168.95
#2025-07-29|7120.12
#2025-07-30|7029.31
#2025-07-31|7077.04
#2025-08-01|6918.92
#2025-08-04|6983.78
#2025-08-05|6986.00
#2025-08-06|7005.82
#2025-08-07|6904.26
#2025-08-08|6964.35
#2025-08-11|6965.35
#2025-08-12|7082.38
#2025-08-13|7189.67
#2025-08-14|7150.55
#2025-08-15|7070.43
#2025-08-18|7068.47
#2025-08-19|7100.39
#2025-08-20|7081.39
#2025-08-21|7066.19
#2025-08-22|7270.14
#2025-08-25|7252.66
#2025-08-26|7316.77
#2025-08-27|7334.32
#2025-08-28|7312.26
#2025-08-29|7291.97
#2025-09-01|7291.97
#2025-09-02|7222.57
#2025-09-03|7174.13
#2025-09-04|7316.70
#2025-09-05|7202.67
#2025-09-08|7208.32
#2025-09-09|7203.47
#2025-09-10|7251.75
#2025-09-11|7442.49
#2025-09-12|7441.36
#2025-09-15|7404.80
#2025-09-16|7270.14
#2025-09-17|7333.00
#2025-09-18|7436.52
#2025-09-19|7426.41
#2025-09-22|7480.40
#2025-09-23|7449.02
#2025-09-24|7332.97
#2025-09-25|7255.12
#2025-09-26|7332.24
#2025-09-29|7316.42
#2025-09-30|7276.34
#2025-10-01|7207.19
#2025-10-02|7296.90
#2025-10-03|7281.35
#2025-10-06|7276.79
#2025-10-07|7186.31
#2025-10-08|7130.84
#2025-10-09|7140.39
#2025-10-10|6877.44
#2025-10-13|6948.83
#2025-10-14|7085.82
#2025-10-15|7049.38
#2025-10-16|6790.10
#2025-10-17|6825.60
#2025-10-20|6936.05
#2025-10-21|6961.93
#2025-10-22|7002.87
#2025-10-23|7057.19
#2025-10-24|7130.03
#2025-10-27|7176.95
#2025-10-28|7226.86
#2025-10-29|7177.23
#2025-10-30|7168.39
#2025-10-31|7051.36
#2025-11-03|7044.47
#2025-11-04|7023.01
#2025-11-05|7046.16
#2025-11-06|7063.91
#2025-11-07|7196.47
#2025-11-10|7268.04
#2025-11-11|7279.86
#2025-11-12|7363.83
#2025-11-13|7218.25
#2025-11-14|7178.77
#2025-11-17|6914.79
#2025-11-18|6977.84
#2025-11-19|7018.98
#2025-11-20|6900.74
#2025-11-21|7037.20
#2025-11-24|7101.84
#2025-11-25|7172.86
#2025-11-26|7195.71
#2025-11-27|7195.71
#2025-11-28|7255.62
#2025-12-01|7246.26
#2025-12-02|7233.16
#2025-12-03|7373.03
#2025-12-04|7472.42
#2025-12-05|7568.80
#2025-12-08|7507.82
#2025-12-09|7591.36
#2025-12-10|7820.11
#2025-12-11|7925.11
#2025-12-12|7788.34
#2025-12-15|7704.08
#2025-12-16|7683.85
#2025-12-17|7598.18
#2025-12-18|7624.47
#2025-12-19|7672.03
#2025-12-22|7758.19
#2025-12-23|7748.97
#2025-12-24|7758.46
#2025-12-25|7758.46
#2025-12-26|7751.18
#2025-12-29|7727.13
#2025-12-30|7677.22
#2025-12-31|7566.27
#2026-01-01|7566.27
#2026-01-02|7725.21
#2026-01-05|7948.42
#2026-01-06|7987.34
#2026-01-07|7904.52
#2026-01-08|7930.71
#2026-01-09|7885.31
#2026-01-12|7923.11
#2026-01-13|7775.84
#2026-01-14|7818.47
#2026-01-15|7904.71
#2026-01-16|7822.19
#2026-01-19|7822.19
#2026-01-20|7756.52
#2026-01-21|7914.26
#2026-01-22|8019.03
#2026-01-23|7872.29
#2026-01-26|7926.74
#2026-01-27|7821.53
#2026-01-28|7872.98
#2026-01-29|7716.13
#2026-01-30|7708.90
#2026-02-02|7714.76
#2026-02-03|7577.25
#2026-02-04|7716.36
#2026-02-05|7638.47
#2026-02-06|7825.81
#2026-02-09|7799.68
#2026-02-10|7646.33
#2026-02-11|7492.92
#2026-02-12|7238.45
#2026-02-13|7252.26
#2026-02-16|7252.26
#2026-02-17|7285.65
#2026-02-18|7382.98
#2026-02-19|7355.77
#2026-02-20|7510.30
#2026-02-23|7177.96
#2026-02-24|7325.10
#2026-02-25|7381.05
#2026-02-26|7654.43
#2026-02-27|7354.75
#2026-03-02|7425.27
#2026-03-03|7324.21
#2026-03-04|7315.85
#2026-03-05|7298.04
#2026-03-06|7119.94
#2026-03-09|7039.75
#2026-03-10|6969.01
#2026-03-11|6956.72
#2026-03-12|6736.94
#2026-03-13|6668.29
#2026-03-16|6669.58
#2026-03-17|6727.66
#2026-03-18|6624.16
#2026-03-19|6618.46
#2026-03-20|6604.12
#2026-03-23|6721.50
#2026-03-24|6699.37
#2026-03-25|6737.90
#2026-03-26|6732.89
#2026-03-27|6587.75
#2026-03-30|6686.04
#2026-03-31|6873.87
#2026-04-01|6847.95