Table Data - Nasdaq US Mid Cap Diversified Financial Services Net Total Return Index
| Title | Nasdaq US Mid Cap Diversified Financial Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM30202000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-10 |
| Last Updated | 2026-04-10 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM30202000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 988.72 |
| 2014-09-23 | 979.86 |
| 2014-09-24 | 991.74 |
| 2014-09-25 | 980.18 |
| 2014-09-26 | 984.02 |
| 2014-09-29 | 978.70 |
| 2014-09-30 | 978.51 |
| 2014-10-01 | 966.87 |
| 2014-10-02 | 971.40 |
| 2014-10-03 | 977.29 |
| 2014-10-06 | 973.83 |
| 2014-10-07 | 956.52 |
| 2014-10-08 | 968.76 |
| 2014-10-09 | 945.85 |
| 2014-10-10 | 935.98 |
| 2014-10-13 | 927.07 |
| 2014-10-14 | 929.87 |
| 2014-10-15 | 926.97 |
| 2014-10-16 | 939.32 |
| 2014-10-17 | 954.05 |
| 2014-10-20 | 961.10 |
| 2014-10-21 | 982.75 |
| 2014-10-22 | 973.77 |
| 2014-10-23 | 978.39 |
| 2014-10-24 | 988.27 |
| 2014-10-27 | 994.04 |
| 2014-10-28 | 1006.85 |
| 2014-10-29 | 1006.25 |
| 2014-10-30 | 1005.79 |
| 2014-10-31 | 1015.12 |
| 2014-11-03 | 1014.85 |
| 2014-11-04 | 1012.00 |
| 2014-11-05 | 1018.93 |
| 2014-11-06 | 1022.49 |
| 2014-11-07 | 1019.89 |
| 2014-11-10 | 1027.48 |
| 2014-11-11 | 1025.60 |
| 2014-11-12 | 1035.74 |
| 2014-11-13 | 1033.57 |
| 2014-11-14 | 1032.12 |
| 2014-11-17 | 1033.21 |
| 2014-11-18 | 1038.84 |
| 2014-11-19 | 1039.30 |
| 2014-11-20 | 1042.60 |
| 2014-11-21 | 1042.70 |
| 2014-11-24 | 1053.38 |
| 2014-11-25 | 1057.72 |
| 2014-11-26 | 1058.12 |
| 2014-11-27 | . |
| 2014-11-28 | 1059.88 |
| 2014-12-01 | 1055.41 |
| 2014-12-02 | 1056.62 |
| 2014-12-03 | 1067.40 |
| 2014-12-04 | 1068.17 |
| 2014-12-05 | 1067.99 |
| 2014-12-08 | 1069.04 |
| 2014-12-09 | 1065.77 |
| 2014-12-10 | 1056.43 |
| 2014-12-11 | 1058.68 |
| 2014-12-12 | 1038.55 |
| 2014-12-15 | 1033.91 |
| 2014-12-16 | 1031.98 |
| 2014-12-17 | 1047.63 |
| 2014-12-18 | 1066.09 |
| 2014-12-19 | 1072.18 |
| 2014-12-22 | 1073.83 |
| 2014-12-23 | 1086.84 |
| 2014-12-24 | 1101.26 |
| 2014-12-25 | . |
| 2014-12-26 | 1097.01 |
| 2014-12-29 | 1093.45 |
| 2014-12-30 | 1092.71 |
| 2014-12-31 | 1078.88 |
| 2015-01-01 | . |
| 2015-01-02 | 1085.10 |
| 2015-01-05 | 1073.92 |
| 2015-01-06 | 1067.98 |
| 2015-01-07 | 1083.52 |
| 2015-01-08 | 1103.18 |
| 2015-01-09 | 1093.27 |
| 2015-01-12 | 1091.80 |
| 2015-01-13 | 1107.75 |
| 2015-01-14 | 1105.06 |
| 2015-01-15 | 1097.32 |
| 2015-01-16 | 1109.78 |
| 2015-01-19 | . |
| 2015-01-20 | 1106.80 |
| 2015-01-21 | 1107.20 |
| 2015-01-22 | 1126.16 |
| 2015-01-23 | 1121.10 |
| 2015-01-26 | 1124.17 |
| 2015-01-27 | 1119.28 |
| 2015-01-28 | 1108.13 |
| 2015-01-29 | 1108.59 |
| 2015-01-30 | 1098.62 |
| 2015-02-02 | 1110.75 |
| 2015-02-03 | 1123.47 |
| 2015-02-04 | 1120.22 |
| 2015-02-05 | 1130.02 |
| 2015-02-06 | 1128.03 |
| 2015-02-09 | 1130.11 |
| 2015-02-10 | 1136.47 |
| 2015-02-11 | 1136.45 |
| 2015-02-12 | 1178.27 |
| 2015-02-13 | 1182.31 |
| 2015-02-16 | . |
| 2015-02-17 | 1187.79 |
| 2015-02-18 | 1182.30 |
| 2015-02-19 | 1182.07 |
| 2015-02-20 | 1194.38 |
| 2015-02-23 | 1187.64 |
| 2015-02-24 | 1180.86 |
| 2015-02-25 | 1184.36 |
| 2015-02-26 | 1177.24 |
| 2015-02-27 | 1176.48 |
| 2015-03-02 | 1186.82 |
| 2015-03-03 | 1185.14 |
| 2015-03-04 | 1172.79 |
| 2015-03-05 | 1170.73 |
| 2015-03-06 | 1162.80 |
| 2015-03-09 | 1163.76 |
| 2015-03-10 | 1147.98 |
| 2015-03-11 | 1154.70 |
| 2015-03-12 | 1169.64 |
| 2015-03-13 | 1169.19 |
| 2015-03-16 | 1175.88 |
| 2015-03-17 | 1180.94 |
| 2015-03-18 | 1184.47 |
| 2015-03-19 | 1184.21 |
| 2015-03-20 | 1188.49 |
| 2015-03-23 | 1190.94 |
| 2015-03-24 | 1186.05 |
| 2015-03-25 | 1173.31 |
| 2015-03-26 | 1175.38 |
| 2015-03-27 | 1174.21 |
| 2015-03-30 | 1188.90 |
| 2015-03-31 | 1211.21 |
| 2015-04-01 | 1204.72 |
| 2015-04-02 | 1210.20 |
| 2015-04-03 | . |
| 2015-04-06 | 1215.75 |
| 2015-04-07 | 1208.88 |
| 2015-04-08 | 1212.73 |
| 2015-04-09 | 1207.62 |
| 2015-04-10 | 1226.18 |
| 2015-04-13 | 1220.73 |
| 2015-04-14 | 1223.29 |
| 2015-04-15 | 1233.29 |
| 2015-04-16 | 1235.84 |
| 2015-04-17 | 1221.40 |
| 2015-04-20 | 1220.71 |
| 2015-04-21 | 1224.60 |
| 2015-04-22 | 1230.10 |
| 2015-04-23 | 1225.83 |
| 2015-04-24 | 1235.75 |
| 2015-04-27 | 1229.93 |
| 2015-04-28 | 1203.37 |
| 2015-04-29 | 1206.26 |
| 2015-04-30 | 1197.35 |
| 2015-05-01 | 1205.28 |
| 2015-05-04 | 1212.95 |
| 2015-05-05 | 1208.42 |
| 2015-05-06 | 1203.13 |
| 2015-05-07 | 1202.56 |
| 2015-05-08 | 1205.89 |
| 2015-05-11 | 1202.46 |
| 2015-05-12 | 1198.20 |
| 2015-05-13 | 1204.63 |
| 2015-05-14 | 1205.72 |
| 2015-05-15 | 1206.87 |
| 2015-05-18 | 1221.01 |
| 2015-05-19 | 1224.63 |
| 2015-05-20 | 1219.01 |
| 2015-05-21 | 1216.50 |
| 2015-05-22 | 1214.60 |
| 2015-05-25 | . |
| 2015-05-26 | 1222.98 |
| 2015-05-27 | 1224.97 |
| 2015-05-28 | 1220.87 |
| 2015-05-29 | 1215.32 |
| 2015-06-01 | 1211.69 |
| 2015-06-02 | 1217.52 |
| 2015-06-03 | 1221.23 |
| 2015-06-04 | 1211.92 |
| 2015-06-05 | 1215.44 |
| 2015-06-08 | 1208.01 |
| 2015-06-09 | 1207.92 |
| 2015-06-10 | 1220.77 |
| 2015-06-11 | 1222.74 |
| 2015-06-12 | 1219.66 |
| 2015-06-15 | 1212.64 |
| 2015-06-16 | 1211.97 |
| 2015-06-17 | 1212.85 |
| 2015-06-18 | 1215.93 |
| 2015-06-19 | 1215.46 |
| 2015-06-22 | 1220.92 |
| 2015-06-23 | 1231.39 |
| 2015-06-24 | 1223.49 |
| 2015-06-25 | 1218.08 |
| 2015-06-26 | 1227.44 |
| 2015-06-29 | 1202.10 |
| 2015-06-30 | 1201.35 |
| 2015-07-01 | 1212.98 |
| 2015-07-02 | 1209.97 |
| 2015-07-03 | . |
| 2015-07-06 | 1213.53 |
| 2015-07-07 | 1217.58 |
| 2015-07-08 | 1202.59 |
| 2015-07-09 | 1214.08 |
| 2015-07-10 | 1235.52 |
| 2015-07-13 | 1248.12 |
| 2015-07-14 | 1248.40 |
| 2015-07-15 | 1251.16 |
| 2015-07-16 | 1267.14 |
| 2015-07-17 | 1262.24 |
| 2015-07-20 | 1259.97 |
| 2015-07-21 | 1268.83 |
| 2015-07-22 | 1275.25 |
| 2015-07-23 | 1261.32 |
| 2015-07-24 | 1256.19 |
| 2015-07-27 | 1237.17 |
| 2015-07-28 | 1236.08 |
| 2015-07-29 | 1239.56 |
| 2015-07-30 | 1255.43 |
| 2015-07-31 | 1266.81 |
| 2015-08-03 | 1266.14 |
| 2015-08-04 | 1267.89 |
| 2015-08-05 | 1262.20 |
| 2015-08-06 | 1249.19 |
| 2015-08-07 | 1247.15 |
| 2015-08-10 | 1263.73 |
| 2015-08-11 | 1247.26 |
| 2015-08-12 | 1233.65 |
| 2015-08-13 | 1231.88 |
| 2015-08-14 | 1237.84 |
| 2015-08-17 | 1243.97 |
| 2015-08-18 | 1247.27 |
| 2015-08-19 | 1241.58 |
| 2015-08-20 | 1211.21 |
| 2015-08-21 | 1187.56 |
| 2015-08-24 | 1136.45 |
| 2015-08-25 | 1133.05 |
| 2015-08-26 | 1163.65 |
| 2015-08-27 | 1190.44 |
| 2015-08-28 | 1193.28 |
| 2015-08-31 | 1177.51 |
| 2015-09-01 | 1146.40 |
| 2015-09-02 | 1162.13 |
| 2015-09-03 | 1163.72 |
| 2015-09-04 | 1147.48 |
| 2015-09-07 | . |
| 2015-09-08 | 1175.76 |
| 2015-09-09 | 1170.21 |
| 2015-09-10 | 1175.30 |
| 2015-09-11 | 1172.28 |
| 2015-09-14 | 1158.74 |
| 2015-09-15 | 1174.80 |
| 2015-09-16 | 1178.37 |
| 2015-09-17 | 1175.72 |
| 2015-09-18 | 1162.67 |
| 2015-09-21 | 1184.95 |
| 2015-09-22 | 1170.85 |
| 2015-09-23 | 1164.46 |
| 2015-09-24 | 1149.26 |
| 2015-09-25 | 1155.23 |
| 2015-09-28 | 1110.96 |
| 2015-09-29 | 1099.01 |
| 2015-09-30 | 1119.41 |
| 2015-10-01 | 1126.45 |
| 2015-10-02 | 1131.08 |
| 2015-10-05 | 1153.51 |
| 2015-10-06 | 1155.95 |
| 2015-10-07 | 1160.55 |
| 2015-10-08 | 1168.76 |
| 2015-10-09 | 1164.91 |
| 2015-10-12 | 1167.70 |
| 2015-10-13 | 1160.88 |
| 2015-10-14 | 1144.16 |
| 2015-10-15 | 1157.00 |
| 2015-10-16 | 1154.61 |
| 2015-10-19 | 1157.32 |
| 2015-10-20 | 1148.00 |
| 2015-10-21 | 1131.89 |
| 2015-10-22 | 1206.57 |
| 2015-10-23 | 1208.77 |
| 2015-10-26 | 1213.48 |
| 2015-10-27 | 1189.57 |
| 2015-10-28 | 1207.10 |
| 2015-10-29 | 1222.51 |
| 2015-10-30 | 1218.40 |
| 2015-11-02 | 1250.52 |
| 2015-11-03 | 1230.59 |
| 2015-11-04 | 1229.19 |
| 2015-11-05 | 1223.88 |
| 2015-11-06 | 1228.11 |
| 2015-11-09 | 1209.08 |
| 2015-11-10 | 1218.60 |
| 2015-11-11 | 1216.20 |
| 2015-11-12 | 1202.19 |
| 2015-11-13 | 1188.11 |
| 2015-11-16 | 1204.24 |
| 2015-11-17 | 1210.86 |
| 2015-11-18 | 1238.92 |
| 2015-11-19 | 1229.24 |
| 2015-11-20 | 1229.33 |
| 2015-11-23 | 1228.62 |
| 2015-11-24 | 1223.94 |
| 2015-11-25 | 1233.63 |
| 2015-11-26 | . |
| 2015-11-27 | 1236.74 |
| 2015-11-30 | 1235.51 |
| 2015-12-01 | 1238.35 |
| 2015-12-02 | 1234.67 |
| 2015-12-03 | 1216.45 |
| 2015-12-04 | 1244.61 |
| 2015-12-07 | 1241.18 |
| 2015-12-08 | 1227.21 |
| 2015-12-09 | 1209.56 |
| 2015-12-10 | 1220.39 |
| 2015-12-11 | 1194.33 |
| 2015-12-14 | 1179.25 |
| 2015-12-15 | 1197.46 |
| 2015-12-16 | 1216.51 |
| 2015-12-17 | 1202.19 |
| 2015-12-18 | 1198.95 |
| 2015-12-21 | 1201.82 |
| 2015-12-22 | 1199.27 |
| 2015-12-23 | 1211.52 |
| 2015-12-24 | 1212.71 |
| 2015-12-25 | . |
| 2015-12-28 | 1210.01 |
| 2015-12-29 | 1217.80 |
| 2015-12-30 | 1209.83 |
| 2015-12-31 | 1202.73 |
| 2016-01-01 | . |
| 2016-01-04 | 1185.35 |
| 2016-01-05 | 1179.42 |
| 2016-01-06 | 1163.17 |
| 2016-01-07 | 1140.85 |
| 2016-01-08 | 1129.77 |
| 2016-01-11 | 1120.56 |
| 2016-01-12 | 1125.40 |
| 2016-01-13 | 1092.30 |
| 2016-01-14 | 1102.93 |
| 2016-01-15 | 1078.41 |
| 2016-01-18 | . |
| 2016-01-19 | 1056.48 |
| 2016-01-20 | 1036.80 |
| 2016-01-21 | 1029.61 |
| 2016-01-22 | 1045.79 |
| 2016-01-25 | 1016.37 |
| 2016-01-26 | 1017.50 |
| 2016-01-27 | 1011.77 |
| 2016-01-28 | 1009.21 |
| 2016-01-29 | 1031.72 |
| 2016-02-01 | 1035.20 |
| 2016-02-02 | 996.47 |
| 2016-02-03 | 990.40 |
| 2016-02-04 | 997.62 |
| 2016-02-05 | 990.23 |
| 2016-02-08 | 953.56 |
| 2016-02-09 | 966.94 |
| 2016-02-10 | 969.48 |
| 2016-02-11 | 946.14 |
| 2016-02-12 | 977.35 |
| 2016-02-15 | . |
| 2016-02-16 | 997.46 |
| 2016-02-17 | 1024.38 |
| 2016-02-18 | 1040.13 |
| 2016-02-19 | 1039.12 |
| 2016-02-22 | 1069.69 |
| 2016-02-23 | 1056.72 |
| 2016-02-24 | 1050.27 |
| 2016-02-25 | 1068.99 |
| 2016-02-26 | 1080.21 |
| 2016-02-29 | 1066.63 |
| 2016-03-01 | 1091.95 |
| 2016-03-02 | 1092.78 |
| 2016-03-03 | 1101.70 |
| 2016-03-04 | 1112.45 |
| 2016-03-07 | 1115.10 |
| 2016-03-08 | 1097.12 |
| 2016-03-09 | 1107.24 |
| 2016-03-10 | 1098.46 |
| 2016-03-11 | 1120.77 |
| 2016-03-14 | 1115.94 |
| 2016-03-15 | 1107.66 |
| 2016-03-16 | 1140.24 |
| 2016-03-17 | 1162.48 |
| 2016-03-18 | 1169.94 |
| 2016-03-21 | 1172.15 |
| 2016-03-22 | 1169.37 |
| 2016-03-23 | 1149.13 |
| 2016-03-24 | 1145.58 |
| 2016-03-25 | . |
| 2016-03-28 | 1138.56 |
| 2016-03-29 | 1145.01 |
| 2016-03-30 | 1151.62 |
| 2016-03-31 | 1142.66 |
| 2016-04-01 | 1150.97 |
| 2016-04-04 | 1152.87 |
| 2016-04-05 | 1141.90 |
| 2016-04-06 | 1147.88 |
| 2016-04-07 | 1133.35 |
| 2016-04-08 | 1133.09 |
| 2016-04-11 | 1130.22 |
| 2016-04-12 | 1143.18 |
| 2016-04-13 | 1161.51 |
| 2016-04-14 | 1164.62 |
| 2016-04-15 | 1160.44 |
| 2016-04-18 | 1168.12 |
| 2016-04-19 | 1180.05 |
| 2016-04-20 | 1176.66 |
| 2016-04-21 | 1171.97 |
| 2016-04-22 | 1174.11 |
| 2016-04-25 | 1182.65 |
| 2016-04-26 | 1191.63 |
| 2016-04-27 | 1192.65 |
| 2016-04-28 | 1191.06 |
| 2016-04-29 | 1194.28 |
| 2016-05-02 | 1203.54 |
| 2016-05-03 | 1178.12 |
| 2016-05-04 | 1168.60 |
| 2016-05-05 | 1165.30 |
| 2016-05-06 | 1170.36 |
| 2016-05-09 | 1173.47 |
| 2016-05-10 | 1198.71 |
| 2016-05-11 | 1193.31 |
| 2016-05-12 | 1170.65 |
| 2016-05-13 | 1160.20 |
| 2016-05-16 | 1155.67 |
| 2016-05-17 | 1149.65 |
| 2016-05-18 | 1167.26 |
| 2016-05-19 | 1164.32 |
| 2016-05-20 | 1182.26 |
| 2016-05-23 | 1175.76 |
| 2016-05-24 | 1207.74 |
| 2016-05-25 | 1208.60 |
| 2016-05-26 | 1198.77 |
| 2016-05-27 | 1210.58 |
| 2016-05-30 | . |
| 2016-05-31 | 1218.91 |
| 2016-06-01 | 1219.21 |
| 2016-06-02 | 1222.80 |
| 2016-06-03 | 1205.79 |
| 2016-06-06 | 1213.08 |
| 2016-06-07 | 1218.02 |
| 2016-06-08 | 1221.55 |
| 2016-06-09 | 1217.60 |
| 2016-06-10 | 1199.54 |
| 2016-06-13 | 1179.26 |
| 2016-06-14 | 1158.71 |
| 2016-06-15 | 1161.04 |
| 2016-06-16 | 1163.15 |
| 2016-06-17 | 1156.65 |
| 2016-06-20 | 1168.57 |
| 2016-06-21 | 1166.83 |
| 2016-06-22 | 1168.72 |
| 2016-06-23 | 1194.17 |
| 2016-06-24 | 1134.22 |
| 2016-06-27 | 1101.79 |
| 2016-06-28 | 1125.99 |
| 2016-06-29 | 1161.68 |
| 2016-06-30 | 1190.64 |
| 2016-07-01 | 1189.78 |
| 2016-07-04 | . |
| 2016-07-05 | 1177.95 |
| 2016-07-06 | 1184.60 |
| 2016-07-07 | 1200.05 |
| 2016-07-08 | 1220.45 |
| 2016-07-11 | 1229.02 |
| 2016-07-12 | 1244.57 |
| 2016-07-13 | 1252.00 |
| 2016-07-14 | 1259.27 |
| 2016-07-15 | 1259.15 |
| 2016-07-18 | 1256.09 |
| 2016-07-19 | 1258.71 |
| 2016-07-20 | 1267.76 |
| 2016-07-21 | 1269.98 |
| 2016-07-22 | 1280.01 |
| 2016-07-25 | 1273.77 |
| 2016-07-26 | 1272.12 |
| 2016-07-27 | 1274.45 |
| 2016-07-28 | 1287.69 |
| 2016-07-29 | 1289.38 |
| 2016-08-01 | 1284.52 |
| 2016-08-02 | 1268.43 |
| 2016-08-03 | 1273.97 |
| 2016-08-04 | 1277.97 |
| 2016-08-05 | 1293.61 |
| 2016-08-08 | 1291.03 |
| 2016-08-09 | 1322.20 |
| 2016-08-10 | 1309.72 |
| 2016-08-11 | 1318.29 |
| 2016-08-12 | 1329.20 |
| 2016-08-15 | 1348.43 |
| 2016-08-16 | 1335.87 |
| 2016-08-17 | 1348.51 |
| 2016-08-18 | 1347.41 |
| 2016-08-19 | 1345.45 |
| 2016-08-22 | 1352.85 |
| 2016-08-23 | 1356.70 |
| 2016-08-24 | 1352.27 |
| 2016-08-25 | 1356.60 |
| 2016-08-26 | 1357.37 |
| 2016-08-29 | 1368.07 |
| 2016-08-30 | 1371.28 |
| 2016-08-31 | 1376.40 |
| 2016-09-01 | 1388.65 |
| 2016-09-02 | 1391.71 |
| 2016-09-05 | . |
| 2016-09-06 | 1380.41 |
| 2016-09-07 | 1394.33 |
| 2016-09-08 | 1370.63 |
| 2016-09-09 | 1346.19 |
| 2016-09-12 | 1368.65 |
| 2016-09-13 | 1347.84 |
| 2016-09-14 | 1344.99 |
| 2016-09-15 | 1359.32 |
| 2016-09-16 | 1343.97 |
| 2016-09-19 | 1347.63 |
| 2016-09-20 | 1348.02 |
| 2016-09-21 | 1370.58 |
| 2016-09-22 | 1378.75 |
| 2016-09-23 | 1378.67 |
| 2016-09-26 | 1366.53 |
| 2016-09-27 | 1375.40 |
| 2016-09-28 | 1383.80 |
| 2016-09-29 | 1362.72 |
| 2016-09-30 | 1367.03 |
| 2016-10-03 | 1358.12 |
| 2016-10-04 | 1357.39 |
| 2016-10-05 | 1357.36 |
| 2016-10-06 | 1357.18 |
| 2016-10-07 | 1356.07 |
| 2016-10-10 | 1359.53 |
| 2016-10-11 | 1324.37 |
| 2016-10-12 | 1326.78 |
| 2016-10-13 | 1317.93 |
| 2016-10-14 | 1329.14 |
| 2016-10-17 | 1328.79 |
| 2016-10-18 | 1336.65 |
| 2016-10-19 | 1334.73 |
| 2016-10-20 | 1329.33 |
| 2016-10-21 | 1322.83 |
| 2016-10-24 | 1337.20 |
| 2016-10-25 | 1326.70 |
| 2016-10-26 | 1307.61 |
| 2016-10-27 | 1288.77 |
| 2016-10-28 | 1289.71 |
| 2016-10-31 | 1306.34 |
| 2016-11-01 | 1288.54 |
| 2016-11-02 | 1284.91 |
| 2016-11-03 | 1278.83 |
| 2016-11-04 | 1282.59 |
| 2016-11-07 | 1313.03 |
| 2016-11-08 | 1321.73 |
| 2016-11-09 | 1353.74 |
| 2016-11-10 | 1352.78 |
| 2016-11-11 | 1352.73 |
| 2016-11-14 | 1348.47 |
| 2016-11-15 | 1347.98 |
| 2016-11-16 | 1353.64 |
| 2016-11-17 | 1368.19 |
| 2016-11-18 | 1366.01 |
| 2016-11-21 | 1380.00 |
| 2016-11-22 | 1388.64 |
| 2016-11-23 | 1390.22 |
| 2016-11-24 | . |
| 2016-11-25 | 1401.44 |
| 2016-11-28 | 1380.49 |
| 2016-11-29 | 1393.81 |
| 2016-11-30 | 1388.19 |
| 2016-12-01 | 1373.82 |
| 2016-12-02 | 1372.68 |
| 2016-12-05 | 1393.32 |
| 2016-12-06 | 1410.72 |
| 2016-12-07 | 1434.00 |
| 2016-12-08 | 1425.76 |
| 2016-12-09 | 1425.79 |
| 2016-12-12 | 1416.13 |
| 2016-12-13 | 1433.18 |
| 2016-12-14 | 1432.20 |
| 2016-12-15 | 1446.74 |
| 2016-12-16 | 1437.89 |
| 2016-12-19 | 1436.87 |
| 2016-12-20 | 1450.18 |
| 2016-12-21 | 1447.44 |
| 2016-12-22 | 1443.04 |
| 2016-12-23 | 1443.00 |
| 2016-12-26 | . |
| 2016-12-27 | 1446.78 |
| 2016-12-28 | 1435.76 |
| 2016-12-29 | 1434.46 |
| 2016-12-30 | 1428.98 |
| 2017-01-02 | . |
| 2017-01-03 | 1418.62 |
| 2017-01-04 | 1450.53 |
| 2017-01-05 | 1451.75 |
| 2017-01-06 | 1463.50 |
| 2017-01-09 | 1455.01 |
| 2017-01-10 | 1454.23 |
| 2017-01-11 | 1460.58 |
| 2017-01-12 | 1454.21 |
| 2017-01-13 | 1466.20 |
| 2017-01-16 | . |
| 2017-01-17 | 1462.23 |
| 2017-01-18 | 1472.46 |
| 2017-01-19 | 1471.18 |
| 2017-01-20 | 1481.92 |
| 2017-01-23 | 1479.49 |
| 2017-01-24 | 1491.29 |
| 2017-01-25 | 1506.30 |
| 2017-01-26 | 1575.65 |
| 2017-01-27 | 1550.50 |
| 2017-01-30 | 1544.33 |
| 2017-01-31 | 1538.03 |
| 2017-02-01 | 1538.30 |
| 2017-02-02 | 1558.55 |
| 2017-02-03 | 1589.78 |
| 2017-02-06 | 1581.90 |
| 2017-02-07 | 1580.56 |
| 2017-02-08 | 1582.12 |
| 2017-02-09 | 1584.70 |
| 2017-02-10 | 1587.92 |
| 2017-02-13 | 1593.79 |
| 2017-02-14 | 1602.99 |
| 2017-02-15 | 1613.75 |
| 2017-02-16 | 1608.63 |
| 2017-02-17 | 1620.23 |
| 2017-02-20 | . |
| 2017-02-21 | 1626.47 |
| 2017-02-22 | 1621.81 |
| 2017-02-23 | 1612.92 |
| 2017-02-24 | 1619.98 |
| 2017-02-27 | 1622.39 |
| 2017-02-28 | 1613.84 |
| 2017-03-01 | 1626.02 |
| 2017-03-02 | 1609.24 |
| 2017-03-03 | 1611.96 |
| 2017-03-06 | 1608.35 |
| 2017-03-07 | 1604.97 |
| 2017-03-08 | 1595.48 |
| 2017-03-09 | 1599.76 |
| 2017-03-10 | 1605.57 |
| 2017-03-13 | 1604.54 |
| 2017-03-14 | 1607.04 |
| 2017-03-15 | 1624.97 |
| 2017-03-16 | 1622.77 |
| 2017-03-17 | 1623.52 |
| 2017-03-20 | 1617.45 |
| 2017-03-21 | 1577.37 |
| 2017-03-22 | 1586.37 |
| 2017-03-23 | 1593.88 |
| 2017-03-24 | 1606.15 |
| 2017-03-27 | 1597.41 |
| 2017-03-28 | 1614.38 |
| 2017-03-29 | 1613.81 |
| 2017-03-30 | 1635.79 |
| 2017-03-31 | 1635.06 |
| 2017-04-03 | 1626.34 |
| 2017-04-04 | 1647.88 |
| 2017-04-05 | 1642.47 |
| 2017-04-06 | 1652.30 |
| 2017-04-07 | 1649.90 |
| 2017-04-10 | 1649.13 |
| 2017-04-11 | 1655.82 |
| 2017-04-12 | 1647.93 |
| 2017-04-13 | 1632.00 |
| 2017-04-14 | . |
| 2017-04-17 | 1653.27 |
| 2017-04-18 | 1639.99 |
| 2017-04-19 | 1645.84 |
| 2017-04-20 | 1663.30 |
| 2017-04-21 | 1654.75 |
| 2017-04-24 | 1675.15 |
| 2017-04-25 | 1695.50 |
| 2017-04-26 | 1699.16 |
| 2017-04-27 | 1717.66 |
| 2017-04-28 | 1721.42 |
| 2017-05-01 | 1723.07 |
| 2017-05-02 | 1713.01 |
| 2017-05-03 | 1707.29 |
| 2017-05-04 | 1677.66 |
| 2017-05-05 | 1694.30 |
| 2017-05-08 | 1685.71 |
| 2017-05-09 | 1673.58 |
| 2017-05-10 | 1688.99 |
| 2017-05-11 | 1685.70 |
| 2017-05-12 | 1682.16 |
| 2017-05-15 | 1697.13 |
| 2017-05-16 | 1687.47 |
| 2017-05-17 | 1665.92 |
| 2017-05-18 | 1671.83 |
| 2017-05-19 | 1691.05 |
| 2017-05-22 | 1698.74 |
| 2017-05-23 | 1695.74 |
| 2017-05-24 | 1720.17 |
| 2017-05-25 | 1714.99 |
| 2017-05-26 | 1692.92 |
| 2017-05-29 | . |
| 2017-05-30 | 1684.13 |
| 2017-05-31 | 1696.52 |
| 2017-06-01 | 1721.36 |
| 2017-06-02 | 1711.50 |
| 2017-06-05 | 1723.80 |
| 2017-06-06 | 1718.10 |
| 2017-06-07 | 1710.05 |
| 2017-06-08 | 1717.11 |
| 2017-06-09 | 1728.21 |
| 2017-06-12 | 1733.97 |
| 2017-06-13 | 1755.50 |
| 2017-06-14 | 1752.26 |
| 2017-06-15 | 1763.83 |
| 2017-06-16 | 1776.41 |
| 2017-06-19 | 1786.48 |
| 2017-06-20 | 1760.57 |
| 2017-06-21 | 1732.93 |
| 2017-06-22 | 1741.08 |
| 2017-06-23 | 1749.64 |
| 2017-06-26 | 1756.19 |
| 2017-06-27 | 1738.17 |
| 2017-06-28 | 1759.62 |
| 2017-06-29 | 1749.30 |
| 2017-06-30 | 1747.85 |
| 2017-07-03 | 1771.53 |
| 2017-07-04 | . |
| 2017-07-05 | 1770.25 |
| 2017-07-06 | 1747.30 |
| 2017-07-07 | 1749.78 |
| 2017-07-10 | 1749.12 |
| 2017-07-11 | 1757.15 |
| 2017-07-12 | 1760.92 |
| 2017-07-13 | 1762.74 |
| 2017-07-14 | 1773.37 |
| 2017-07-17 | 1785.51 |
| 2017-07-18 | 1781.53 |
| 2017-07-19 | 1788.44 |
| 2017-07-20 | 1783.82 |
| 2017-07-21 | 1780.14 |
| 2017-07-24 | 1781.86 |
| 2017-07-25 | 1787.45 |
| 2017-07-26 | 1778.03 |
| 2017-07-27 | 1761.55 |
| 2017-07-28 | 1764.22 |
| 2017-07-31 | 1750.19 |
| 2017-08-01 | 1765.68 |
| 2017-08-02 | 1749.11 |
| 2017-08-03 | 1762.77 |
| 2017-08-04 | 1757.79 |
| 2017-08-07 | 1757.27 |
| 2017-08-08 | 1749.23 |
| 2017-08-09 | 1742.42 |
| 2017-08-10 | 1711.96 |
| 2017-08-11 | 1708.65 |
| 2017-08-14 | 1735.51 |
| 2017-08-15 | 1724.55 |
| 2017-08-16 | 1741.41 |
| 2017-08-17 | 1707.99 |
| 2017-08-18 | 1708.49 |
| 2017-08-21 | 1702.39 |
| 2017-08-22 | 1722.21 |
| 2017-08-23 | 1712.45 |
| 2017-08-24 | 1717.32 |
| 2017-08-25 | 1743.02 |
| 2017-08-28 | 1733.28 |
| 2017-08-29 | 1723.26 |
| 2017-08-30 | 1726.69 |
| 2017-08-31 | 1744.84 |
| 2017-09-01 | 1756.93 |
| 2017-09-04 | . |
| 2017-09-05 | 1719.03 |
| 2017-09-06 | 1708.32 |
| 2017-09-07 | 1704.60 |
| 2017-09-08 | 1717.76 |
| 2017-09-11 | 1740.87 |
| 2017-09-12 | 1774.66 |
| 2017-09-13 | 1752.69 |
| 2017-09-14 | 1732.46 |
| 2017-09-15 | 1734.65 |
| 2017-09-18 | 1739.18 |
| 2017-09-19 | 1748.59 |
| 2017-09-20 | 1753.87 |
| 2017-09-21 | 1766.76 |
| 2017-09-22 | 1781.86 |
| 2017-09-25 | 1771.55 |
| 2017-09-26 | 1779.21 |
| 2017-09-27 | 1797.28 |
| 2017-09-28 | 1804.82 |
| 2017-09-29 | 1809.61 |
| 2017-10-02 | 1806.02 |
| 2017-10-03 | 1813.81 |
| 2017-10-04 | 1822.38 |
| 2017-10-05 | 1839.42 |
| 2017-10-06 | 1841.86 |
| 2017-10-09 | 1833.42 |
| 2017-10-10 | 1843.52 |
| 2017-10-11 | 1848.22 |
| 2017-10-12 | 1859.91 |
| 2017-10-13 | 1852.67 |
| 2017-10-16 | 1874.07 |
| 2017-10-17 | 1866.67 |
| 2017-10-18 | 1865.80 |
| 2017-10-19 | 1863.44 |
| 2017-10-20 | 1870.98 |
| 2017-10-23 | 1858.78 |
| 2017-10-24 | 1827.32 |
| 2017-10-25 | 1795.36 |
| 2017-10-26 | 1821.16 |
| 2017-10-27 | 1826.19 |
| 2017-10-30 | 1797.54 |
| 2017-10-31 | 1795.69 |
| 2017-11-01 | 1793.08 |
| 2017-11-02 | 1830.34 |
| 2017-11-03 | 1834.97 |
| 2017-11-06 | 1847.88 |
| 2017-11-07 | 1822.43 |
| 2017-11-08 | 1835.70 |
| 2017-11-09 | 1838.93 |
| 2017-11-10 | 1814.90 |
| 2017-11-13 | 1831.49 |
| 2017-11-14 | 1847.55 |
| 2017-11-15 | 1819.70 |
| 2017-11-16 | 1854.31 |
| 2017-11-17 | 1884.01 |
| 2017-11-20 | 1898.42 |
| 2017-11-21 | 1900.19 |
| 2017-11-22 | 1907.91 |
| 2017-11-23 | . |
| 2017-11-24 | 1918.00 |
| 2017-11-27 | 1914.43 |
| 2017-11-28 | 1936.50 |
| 2017-11-29 | 1940.24 |
| 2017-11-30 | 1948.40 |
| 2017-12-01 | 1945.20 |
| 2017-12-04 | 1943.53 |
| 2017-12-05 | 1940.34 |
| 2017-12-06 | 1928.02 |
| 2017-12-07 | 1933.75 |
| 2017-12-08 | 1932.98 |
| 2017-12-11 | 1949.51 |
| 2017-12-12 | 1944.28 |
| 2017-12-13 | 1929.01 |
| 2017-12-14 | 1914.24 |
| 2017-12-15 | 1924.32 |
| 2017-12-18 | 1919.91 |
| 2017-12-19 | 1911.04 |
| 2017-12-20 | 1936.50 |
| 2017-12-21 | 1946.06 |
| 2017-12-22 | 1949.86 |
| 2017-12-25 | . |
| 2017-12-26 | 1922.19 |
| 2017-12-27 | 1912.68 |
| 2017-12-28 | 1920.08 |
| 2017-12-29 | 1914.02 |
| 2018-01-01 | . |
| 2018-01-02 | 1925.12 |
| 2018-01-03 | 1970.49 |
| 2018-01-04 | 1999.51 |
| 2018-01-05 | 2011.36 |
| 2018-01-08 | 2011.73 |
| 2018-01-09 | 2029.18 |
| 2018-01-10 | 2021.67 |
| 2018-01-11 | 2045.52 |
| 2018-01-12 | 2059.96 |
| 2018-01-15 | . |
| 2018-01-16 | 2046.57 |
| 2018-01-17 | 2062.68 |
| 2018-01-18 | 2055.05 |
| 2018-01-19 | 2073.34 |
| 2018-01-22 | 2089.77 |
| 2018-01-23 | 2095.63 |
| 2018-01-24 | 2081.24 |
| 2018-01-25 | 2068.33 |
| 2018-01-26 | 2090.29 |
| 2018-01-29 | 2061.73 |
| 2018-01-30 | 2057.68 |
| 2018-01-31 | 2059.78 |
| 2018-02-01 | 2133.81 |
| 2018-02-02 | 2072.58 |
| 2018-02-05 | 2003.96 |
| 2018-02-06 | 2038.43 |
| 2018-02-07 | 2048.43 |
| 2018-02-08 | 1980.63 |
| 2018-02-09 | 2001.09 |
| 2018-02-12 | 1997.33 |
| 2018-02-13 | 2034.76 |
| 2018-02-14 | 2112.48 |
| 2018-02-15 | 2132.70 |
| 2018-02-16 | 2107.66 |
| 2018-02-19 | . |
| 2018-02-20 | 2097.63 |
| 2018-02-21 | 2079.48 |
| 2018-02-22 | 2083.30 |
| 2018-02-23 | 2110.13 |
| 2018-02-26 | 2120.83 |
| 2018-02-27 | 2098.64 |
| 2018-02-28 | 2067.18 |
| 2018-03-01 | 2068.40 |
| 2018-03-02 | 2099.84 |
| 2018-03-05 | 2129.59 |
| 2018-03-06 | 2164.34 |
| 2018-03-07 | 2148.91 |
| 2018-03-08 | 2158.13 |
| 2018-03-09 | 2183.73 |
| 2018-03-12 | 2195.25 |
| 2018-03-13 | 2161.13 |
| 2018-03-14 | 2175.87 |
| 2018-03-15 | 2175.14 |
| 2018-03-16 | 2187.96 |
| 2018-03-19 | 2184.26 |
| 2018-03-20 | 2207.62 |
| 2018-03-21 | 2212.34 |
| 2018-03-22 | 2163.69 |
| 2018-03-23 | 2125.73 |
| 2018-03-26 | 2190.60 |
| 2018-03-27 | 2137.59 |
| 2018-03-28 | 2106.94 |
| 2018-03-29 | 2096.56 |
| 2018-03-30 | . |
| 2018-04-02 | 2058.99 |
| 2018-04-03 | 2066.64 |
| 2018-04-04 | 2079.11 |
| 2018-04-05 | 2085.46 |
| 2018-04-06 | 2040.73 |
| 2018-04-09 | 2064.23 |
| 2018-04-10 | 2098.82 |
| 2018-04-11 | 2087.40 |
| 2018-04-12 | 2111.24 |
| 2018-04-13 | 2083.27 |
| 2018-04-16 | 2102.65 |
| 2018-04-17 | 2108.87 |
| 2018-04-18 | 2109.66 |
| 2018-04-19 | 2122.15 |
| 2018-04-20 | 2118.08 |
| 2018-04-23 | 2124.50 |
| 2018-04-24 | 2094.26 |
| 2018-04-25 | 2113.59 |
| 2018-04-26 | 2119.97 |
| 2018-04-27 | 2130.64 |
| 2018-04-30 | 2120.02 |
| 2018-05-01 | 2126.60 |
| 2018-05-02 | 2119.58 |
| 2018-05-03 | 2102.70 |
| 2018-05-04 | 2141.45 |
| 2018-05-07 | 2168.39 |
| 2018-05-08 | 2173.53 |
| 2018-05-09 | 2194.17 |
| 2018-05-10 | 2226.48 |
| 2018-05-11 | 2234.70 |
| 2018-05-14 | 2231.39 |
| 2018-05-15 | 2214.63 |
| 2018-05-16 | 2217.39 |
| 2018-05-17 | 2210.77 |
| 2018-05-18 | 2206.24 |
| 2018-05-21 | 2231.82 |
| 2018-05-22 | 2217.55 |
| 2018-05-23 | 2233.41 |
| 2018-05-24 | 2205.38 |
| 2018-05-25 | 2191.72 |
| 2018-05-28 | . |
| 2018-05-29 | 2175.55 |
| 2018-05-30 | 2198.83 |
| 2018-05-31 | 2197.28 |
| 2018-06-01 | 2210.26 |
| 2018-06-04 | 2226.17 |
| 2018-06-05 | 2222.66 |
| 2018-06-06 | 2252.16 |
| 2018-06-07 | 2249.34 |
| 2018-06-08 | 2261.71 |
| 2018-06-11 | 2262.29 |
| 2018-06-12 | 2288.55 |
| 2018-06-13 | 2309.22 |
| 2018-06-14 | 2307.08 |
| 2018-06-15 | 2305.85 |
| 2018-06-18 | 2299.16 |
| 2018-06-19 | 2300.25 |
| 2018-06-20 | 2300.49 |
| 2018-06-21 | 2285.71 |
| 2018-06-22 | 2291.40 |
| 2018-06-25 | 2259.01 |
| 2018-06-26 | 2232.45 |
| 2018-06-27 | 2199.42 |
| 2018-06-28 | 2211.98 |
| 2018-06-29 | 2230.34 |
| 2018-07-02 | 2250.29 |
| 2018-07-03 | 2234.65 |
| 2018-07-04 | . |
| 2018-07-05 | 2232.25 |
| 2018-07-06 | 2258.22 |
| 2018-07-09 | 2292.48 |
| 2018-07-10 | 2284.80 |
| 2018-07-11 | 2288.53 |
| 2018-07-12 | 2289.31 |
| 2018-07-13 | 2290.09 |
| 2018-07-16 | 2299.10 |
| 2018-07-17 | 2303.75 |
| 2018-07-18 | 2317.69 |
| 2018-07-19 | 2305.49 |
| 2018-07-20 | 2307.08 |
#2018-07-23|2335.29
#2018-07-24|2333.50
#2018-07-25|2366.65
#2018-07-26|2340.71
#2018-07-27|2321.91
#2018-07-30|2282.16
#2018-07-31|2272.05
#2018-08-01|2249.14
#2018-08-02|2317.58
#2018-08-03|2284.91
#2018-08-06|2317.84
#2018-08-07|2344.35
#2018-08-08|2350.74
#2018-08-09|2353.21
#2018-08-10|2350.22
#2018-08-13|2339.65
#2018-08-14|2375.70
#2018-08-15|2351.34
#2018-08-16|2365.40
#2018-08-17|2358.69
#2018-08-20|2371.46
#2018-08-21|2374.60
#2018-08-22|2372.58
#2018-08-23|2366.32
#2018-08-24|2375.14
#2018-08-27|2376.17
#2018-08-28|2397.48
#2018-08-29|2409.34
#2018-08-30|2399.91
#2018-08-31|2430.48
#2018-09-03| .
#2018-09-04|2451.24
#2018-09-05|2415.95
#2018-09-06|2420.77
#2018-09-07|2419.34
#2018-09-10|2408.30
#2018-09-11|2405.73
#2018-09-12|2389.10
#2018-09-13|2420.75
#2018-09-14|2439.10
#2018-09-17|2395.81
#2018-09-18|2394.13
#2018-09-19|2368.64
#2018-09-20|2392.19
#2018-09-21|2386.61
#2018-09-24|2352.91
#2018-09-25|2346.04
#2018-09-26|2307.25
#2018-09-27|2305.70
#2018-09-28|2314.97
#2018-10-01|2292.87
#2018-10-02|2283.35
#2018-10-03|2312.61
#2018-10-04|2301.97
#2018-10-05|2259.12
#2018-10-08|2277.30
#2018-10-09|2265.94
#2018-10-10|2196.70
#2018-10-11|2151.31
#2018-10-12|2157.00
#2018-10-15|2181.87
#2018-10-16|2205.03
#2018-10-17|2189.56
#2018-10-18|2152.92
#2018-10-19|2147.92
#2018-10-22|2096.50
#2018-10-23|2067.39
#2018-10-24|1984.52
#2018-10-25|2044.73
#2018-10-26|1983.75
#2018-10-29|2007.78
#2018-10-30|2077.08
#2018-10-31|2116.58
#2018-11-01|2142.91
#2018-11-02|2126.99
#2018-11-05|2135.87
#2018-11-06|2128.57
#2018-11-07|2158.51
#2018-11-08|2138.53
#2018-11-09|2098.13
#2018-11-12|2070.80
#2018-11-13|2085.95
#2018-11-14|2080.48
#2018-11-15|2058.08
#2018-11-16|2064.34
#2018-11-19|1975.38
#2018-11-20|1924.14
#2018-11-21|1930.35
#2018-11-22| .
#2018-11-23|1948.15
#2018-11-26|1977.85
#2018-11-27|1983.73
#2018-11-28|2023.62
#2018-11-29|2037.64
#2018-11-30|2036.58
#2018-12-03|2039.75
#2018-12-04|1971.89
#2018-12-05| .
#2018-12-06|1978.86
#2018-12-07|1947.97
#2018-12-10|1922.13
#2018-12-11|1926.01
#2018-12-12|1942.01
#2018-12-13|1911.05
#2018-12-14|1869.24
#2018-12-17|1829.76
#2018-12-18|1829.69
#2018-12-19|1762.34
#2018-12-20|1748.80
#2018-12-21|1686.64
#2018-12-24|1649.84
#2018-12-25| .
#2018-12-26|1705.27
#2018-12-27|1705.67
#2018-12-28|1715.22
#2018-12-31|1717.74
#2019-01-01| .
#2019-01-02|1746.30
#2019-01-03|1754.82
#2019-01-04|1822.26
#2019-01-07|1838.31
#2019-01-08|1857.29
#2019-01-09|1875.72
#2019-01-10|1865.44
#2019-01-11|1874.81
#2019-01-14|1885.37
#2019-01-15|1889.62
#2019-01-16|1919.70
#2019-01-17|1934.89
#2019-01-18|1948.27
#2019-01-21| .
#2019-01-22|1915.27
#2019-01-23|1900.19
#2019-01-24|1915.11
#2019-01-25|1950.65
#2019-01-28|1969.60
#2019-01-29|1984.15
#2019-01-30|1996.77
#2019-01-31|2120.25
#2019-02-01|2175.14
#2019-02-04|2182.44
#2019-02-05|2196.88
#2019-02-06|2195.90
#2019-02-07|2161.28
#2019-02-08|2152.04
#2019-02-11|2147.20
#2019-02-12|2178.31
#2019-02-13|2188.02
#2019-02-14|2202.25
#2019-02-15|2239.60
#2019-02-18| .
#2019-02-19|2241.59
#2019-02-20|2260.79
#2019-02-21|2258.66
#2019-02-22|2258.22
#2019-02-25|2264.84
#2019-02-26|2246.61
#2019-02-27|2264.37
#2019-02-28|2258.78
#2019-03-01|2277.67
#2019-03-04|2269.62
#2019-03-05|2262.14
#2019-03-06|2237.82
#2019-03-07|2219.59
#2019-03-08|2219.59
#2019-03-11|2254.07
#2019-03-12|2266.90
#2019-03-13|2286.29
#2019-03-14|2294.94
#2019-03-15|2302.59
#2019-03-18|2315.29
#2019-03-19|2297.75
#2019-03-20|2257.23
#2019-03-21|2259.27
#2019-03-22|2197.95
#2019-03-25|2190.58
#2019-03-26|2231.83
#2019-03-27|2237.26
#2019-03-28|2244.08
#2019-03-29|2241.49
#2019-04-01|2280.55
#2019-04-02|2279.00
#2019-04-03|2281.35
#2019-04-04|2303.09
#2019-04-05|2314.24
#2019-04-08|2312.52
#2019-04-09|2301.31
#2019-04-10|2314.37
#2019-04-11|2326.49
#2019-04-12|2351.81
#2019-04-15|2335.45
#2019-04-16|2364.36
#2019-04-17|2368.48
#2019-04-18|2360.27
#2019-04-19| .
#2019-04-22|2342.53
#2019-04-23|2415.41
#2019-04-24|2410.65
#2019-04-25|2410.66
#2019-04-26|2436.20
#2019-04-29|2446.36
#2019-04-30|2443.12
#2019-05-01|2423.87
#2019-05-02|2427.54
#2019-05-03|2458.06
#2019-05-06|2456.11
#2019-05-07|2424.10
#2019-05-08|2415.44
#2019-05-09|2410.36
#2019-05-10|2420.76
#2019-05-13|2329.46
#2019-05-14|2362.63
#2019-05-15|2376.26
#2019-05-16|2432.70
#2019-05-17|2423.65
#2019-05-20|2401.86
#2019-05-21|2416.52
#2019-05-22|2393.71
#2019-05-23|2371.12
#2019-05-24|2390.18
#2019-05-27| .
#2019-05-28|2369.31
#2019-05-29|2344.83
#2019-05-30|2344.25
#2019-05-31|2292.26
#2019-06-03|2288.38
#2019-06-04|2349.38
#2019-06-05|2353.24
#2019-06-06|2361.41
#2019-06-07|2385.46
#2019-06-10|2409.30
#2019-06-11|2413.79
#2019-06-12|2391.01
#2019-06-13|2392.65
#2019-06-14|2398.97
#2019-06-17|2398.87
#2019-06-18|2429.93
#2019-06-19|2426.74
#2019-06-20|2442.74
#2019-06-21|2433.81
#2019-06-24|2406.97
#2019-06-25|2379.32
#2019-06-26|2377.53
#2019-06-27|2422.19
#2019-06-28|2473.12
#2019-07-01|2483.57
#2019-07-02|2468.08
#2019-07-03|2492.97
#2019-07-04| .
#2019-07-05|2503.22
#2019-07-08|2474.24
#2019-07-09|2483.51
#2019-07-10|2477.63
#2019-07-11|2503.43
#2019-07-12|2521.00
#2019-07-15|2500.76
#2019-07-16|2510.85
#2019-07-17|2479.71
#2019-07-18|2480.52
#2019-07-19|2472.90
#2019-07-22|2455.49
#2019-07-23|2485.46
#2019-07-24|2504.54
#2019-07-25|2427.69
#2019-07-26|2410.71
#2019-07-29|2401.69
#2019-07-30|2420.17
#2019-07-31|2392.59
#2019-08-01|2331.78
#2019-08-02|2319.77
#2019-08-05|2235.45
#2019-08-06|2267.46
#2019-08-07|2244.59
#2019-08-08|2299.06
#2019-08-09|2284.19
#2019-08-12|2241.81
#2019-08-13|2218.67
#2019-08-14|2148.52
#2019-08-15|2175.11
#2019-08-16|2209.97
#2019-08-19|2224.25
#2019-08-20|2213.61
#2019-08-21|2227.29
#2019-08-22|2231.03
#2019-08-23|2184.70
#2019-08-26|2235.53
#2019-08-27|2219.88
#2019-08-28|2233.75
#2019-08-29|2280.19
#2019-08-30|2277.84
#2019-09-02| .
#2019-09-03|2249.42
#2019-09-04|2280.74
#2019-09-05|2330.76
#2019-09-06|2323.42
#2019-09-09|2372.81
#2019-09-10|2396.05
#2019-09-11|2407.63
#2019-09-12|2419.24
#2019-09-13|2429.19
#2019-09-16|2404.79
#2019-09-17|2386.26
#2019-09-18|2412.51
#2019-09-19|2404.69
#2019-09-20|2374.57
#2019-09-23|2397.32
#2019-09-24|2385.65
#2019-09-25|2375.96
#2019-09-26|2351.44
#2019-09-27|2302.36
#2019-09-30|2362.89
#2019-10-01|2344.69
#2019-10-02|2366.84
#2019-10-03|2358.66
#2019-10-04|2420.95
#2019-10-07|2348.48
#2019-10-08|2322.57
#2019-10-09|2350.40
#2019-10-10|2358.05
#2019-10-11|2387.11
#2019-10-14|2380.93
#2019-10-15|2409.63
#2019-10-16|2406.27
#2019-10-17|2440.63
#2019-10-18|2450.53
#2019-10-21|2472.48
#2019-10-22|2472.94
#2019-10-23|2492.72
#2019-10-24|2477.79
#2019-10-25|2541.31
#2019-10-28|2547.02
#2019-10-29|2558.58
#2019-10-30|2565.25
#2019-10-31|2529.52
#2019-11-01|2562.11
#2019-11-04|2587.11
#2019-11-05|2588.92
#2019-11-06|2556.37
#2019-11-07|2553.48
#2019-11-08|2551.18
#2019-11-11|2542.85
#2019-11-12|2597.55
#2019-11-13|2620.54
#2019-11-14|2630.46
#2019-11-15|2613.89
#2019-11-18|2671.02
#2019-11-19|2713.09
#2019-11-20|2711.53
#2019-11-21|2714.35
#2019-11-22|2710.62
#2019-11-25|2706.28
#2019-11-26|2689.00
#2019-11-27|2712.92
#2019-11-28|2712.92
#2019-11-29|2695.41
#2019-12-02|2685.33
#2019-12-03|2669.37
#2019-12-04|2668.24
#2019-12-05|2678.92
#2019-12-06|2694.37
#2019-12-09|2660.82
#2019-12-10|2639.33
#2019-12-11|2644.60
#2019-12-12|2697.56
#2019-12-13|2686.61
#2019-12-16|2694.55
#2019-12-17|2694.51
#2019-12-18|2673.48
#2019-12-19|2683.82
#2019-12-20|2706.53
#2019-12-23|2692.14
#2019-12-24|2692.72
#2019-12-25| .
#2019-12-26|2710.01
#2019-12-27|2706.17
#2019-12-30|2709.46
#2019-12-31|2722.09
#2020-01-01| .
#2020-01-02|2751.81
#2020-01-03|2755.87
#2020-01-06|2748.27
#2020-01-07|2737.08
#2020-01-08|2741.22
#2020-01-09|2811.54
#2020-01-10|2784.91
#2020-01-13|2800.67
#2020-01-14|2795.20
#2020-01-15|2793.90
#2020-01-16|2831.54
#2020-01-17|2825.09
#2020-01-20| .
#2020-01-21|2816.48
#2020-01-22|2816.17
#2020-01-23|2808.94
#2020-01-24|2781.80
#2020-01-27|2749.84
#2020-01-28|2764.90
#2020-01-29|2744.82
#2020-01-30|2761.52
#2020-01-31|2784.52
#2020-02-03|2841.72
#2020-02-04|2874.73
#2020-02-05|2902.36
#2020-02-06|2915.34
#2020-02-07|2894.54
#2020-02-10|2897.38
#2020-02-11|2934.49
#2020-02-12|2970.63
#2020-02-13|2986.38
#2020-02-14|2996.33
#2020-02-17| .
#2020-02-18|2990.05
#2020-02-19|3022.02
#2020-02-20|3026.67
#2020-02-21|3000.26
#2020-02-24|2930.63
#2020-02-25|2813.41
#2020-02-26|2782.05
#2020-02-27|2652.01
#2020-02-28|2591.35
#2020-03-02|2685.77
#2020-03-03|2623.76
#2020-03-04|2751.40
#2020-03-05|2630.23
#2020-03-06|2564.02
#2020-03-09|2297.55
#2020-03-10|2404.78
#2020-03-11|2240.58
#2020-03-12|1993.42
#2020-03-13|2169.21
#2020-03-16|1889.03
#2020-03-17|1964.55
#2020-03-18|1687.46
#2020-03-19|1719.74
#2020-03-20|1606.84
#2020-03-23|1600.97
#2020-03-24|1898.13
#2020-03-25|2041.19
#2020-03-26|2197.43
#2020-03-27|2101.62
#2020-03-30|2160.48
#2020-03-31|2068.64
#2020-04-01|1912.48
#2020-04-02|1904.52
#2020-04-03|1850.30
#2020-04-06|2022.69
#2020-04-07|2047.15
#2020-04-08|2173.29
#2020-04-09|2237.96
#2020-04-10|2237.96
#2020-04-13|2165.38
#2020-04-14|2208.10
#2020-04-15|2104.80
#2020-04-16|2065.96
#2020-04-17|2174.48
#2020-04-20|2128.73
#2020-04-21|2055.49
#2020-04-22|2115.43
#2020-04-23|2108.08
#2020-04-24|2146.51
#2020-04-27|2217.27
#2020-04-28|2332.86
#2020-04-29|2417.51
#2020-04-30|2336.31
#2020-05-01|2273.26
#2020-05-04|2270.26
#2020-05-05|2260.41
#2020-05-06|2204.34
#2020-05-07|2306.41
#2020-05-08|2363.56
#2020-05-11|2313.77
#2020-05-12|2232.06
#2020-05-13|2126.91
#2020-05-14|2194.87
#2020-05-15|2204.23
#2020-05-18|2361.56
#2020-05-19|2285.73
#2020-05-20|2340.22
#2020-05-21|2359.37
#2020-05-22|2354.14
#2020-05-25|2354.14
#2020-05-26|2501.41
#2020-05-27|2623.24
#2020-05-28|2572.52
#2020-05-29|2536.59
#2020-06-01|2562.02
#2020-06-02|2586.98
#2020-06-03|2705.69
#2020-06-04|2772.51
#2020-06-05|2786.19
#2020-06-08|2873.62
#2020-06-09|2793.37
#2020-06-10|2718.37
#2020-06-11|2517.98
#2020-06-12|2626.84
#2020-06-15|2635.46
#2020-06-16|2675.57
#2020-06-17|2612.73
#2020-06-18|2612.84
#2020-06-19|2580.64
#2020-06-22|2579.48
#2020-06-23|2591.08
#2020-06-24|2482.56
#2020-06-25|2559.25
#2020-06-26|2480.68
#2020-06-29|2520.12
#2020-06-30|2606.16
#2020-07-01|2596.12
#2020-07-02|2597.09
#2020-07-03| .
#2020-07-06|2633.73
#2020-07-07|2605.31
#2020-07-08|2626.89
#2020-07-09|2547.40
#2020-07-10|2648.92
#2020-07-13|2658.17
#2020-07-14|2696.35
#2020-07-15|2788.74
#2020-07-16|2783.09
#2020-07-17|2782.10
#2020-07-20|2759.33
#2020-07-21|2784.71
#2020-07-22|2797.36
#2020-07-23|2802.31
#2020-07-24|2775.61
#2020-07-27|2767.58
#2020-07-28|2741.68
#2020-07-29|2792.56
#2020-07-30|2762.82
#2020-07-31|2794.41
#2020-08-03|2841.85
#2020-08-04|2848.98
#2020-08-05|2883.93
#2020-08-06|2861.86
#2020-08-07|2944.40
#2020-08-10|2953.05
#2020-08-11|2950.13
#2020-08-12|2950.73
#2020-08-13|2961.89
#2020-08-14|2976.56
#2020-08-17|2939.98
#2020-08-18|2914.96
#2020-08-19|2911.87
#2020-08-20|2900.04
#2020-08-21|2881.96
#2020-08-24|2950.52
#2020-08-25|2952.60
#2020-08-26|2933.45
#2020-08-27|2952.97
#2020-08-28|2971.25
#2020-08-31|2926.66
#2020-09-01|2948.80
#2020-09-02|2992.03
#2020-09-03|2922.08
#2020-09-04|2898.08
#2020-09-07| .
#2020-09-08|2799.10
#2020-09-09|2840.57
#2020-09-10|2778.91
#2020-09-11|2806.29
#2020-09-14|2842.28
#2020-09-15|2810.61
#2020-09-16|2857.98
#2020-09-17|2827.38
#2020-09-18|2829.32
#2020-09-21|2668.35
#2020-09-22|2700.90
#2020-09-23|2670.69
#2020-09-24|2749.83
#2020-09-25|2752.59
#2020-09-28|2827.13
#2020-09-29|2767.04
#2020-09-30|2764.14
#2020-10-01|2800.16
#2020-10-02|2830.12
#2020-10-05|2922.00
#2020-10-06|2944.36
#2020-10-07|3011.30
#2020-10-08|3138.11
#2020-10-09|3109.42
#2020-10-12|3179.14
#2020-10-13|3121.52
#2020-10-14|3090.95
#2020-10-15|3123.12
#2020-10-16|3095.96
#2020-10-19|3026.02
#2020-10-20|3039.15
#2020-10-21|3035.86
#2020-10-22|3096.36
#2020-10-23|3122.51
#2020-10-26|3004.55
#2020-10-27|2881.05
#2020-10-28|3008.61
#2020-10-29|3117.47
#2020-10-30|3155.00
#2020-11-02|3225.36
#2020-11-03|3300.30
#2020-11-04|3283.70
#2020-11-05|3401.85
#2020-11-06|3345.16
#2020-11-09|3555.21
#2020-11-10|3669.63
#2020-11-11|3672.34
#2020-11-12|3619.76
#2020-11-13|3673.65
#2020-11-16|3687.21
#2020-11-17|3684.04
#2020-11-18|3681.51
#2020-11-19|3691.38
#2020-11-20|3691.69
#2020-11-23|3734.20
#2020-11-24|3896.19
#2020-11-25|3879.62
#2020-11-26|3879.62
#2020-11-27|3834.20
#2020-11-30|3725.86
#2020-12-01|3852.54
#2020-12-02|3887.13
#2020-12-03|3866.91
#2020-12-04|3948.55
#2020-12-07|3875.18
#2020-12-08|3863.14
#2020-12-09|3889.17
#2020-12-10|3881.19
#2020-12-11|3821.71
#2020-12-14|3741.25
#2020-12-15|3809.31
#2020-12-16|3801.61
#2020-12-17|3811.85
#2020-12-18|3753.31
#2020-12-21|3723.77
#2020-12-22|3688.17
#2020-12-23|3782.12
#2020-12-24|3757.19
#2020-12-25|3757.19
#2020-12-28|3787.27
#2020-12-29|3756.93
#2020-12-30|3795.96
#2020-12-31|3859.00
#2021-01-01|3859.00
#2021-01-04|3792.06
#2021-01-05|3836.92
#2021-01-06|4105.49
#2021-01-07|4065.61
#2021-01-08|4072.21
#2021-01-11|4104.56
#2021-01-12|4177.58
#2021-01-13|4149.61
#2021-01-14|4180.23
#2021-01-15|4130.23
#2021-01-18|4130.23
#2021-01-19|4129.55
#2021-01-20|4105.15
#2021-01-21|4074.13
#2021-01-22|4012.12
#2021-01-25|3957.94
#2021-01-26|3870.95
#2021-01-27|3689.06
#2021-01-28|3805.09
#2021-01-29|3706.73
#2021-02-01|3776.04
#2021-02-02|3818.91
#2021-02-03|3869.47
#2021-02-04|3962.19
#2021-02-05|4019.88
#2021-02-08|4134.97
#2021-02-09|4174.92
#2021-02-10|4238.35
#2021-02-11|4278.72
#2021-02-12|4280.63
#2021-02-15|4280.63
#2021-02-16|4352.70
#2021-02-17|4304.23
#2021-02-18|4295.37
#2021-02-19|4410.84
#2021-02-22|4491.19
#2021-02-23|4449.25
#2021-02-24|4673.80
#2021-02-25|4537.66
#2021-02-26|4500.86
#2021-03-01|4623.14
#2021-03-02|4622.56
#2021-03-03|4690.43
#2021-03-04|4589.71
#2021-03-05|4705.25
#2021-03-08|4854.56
#2021-03-09|4820.05
#2021-03-10|4911.11
#2021-03-11|4904.92
#2021-03-12|5008.38
#2021-03-15|5031.21
#2021-03-16|4980.26
#2021-03-17|5112.39
#2021-03-18|5068.24
#2021-03-19|5081.16
#2021-03-22|5055.00
#2021-03-23|4825.53
#2021-03-24|4750.06
#2021-03-25|4824.58
#2021-03-26|4874.34
#2021-03-29|4730.77
#2021-03-30|4842.06
#2021-03-31|4837.76
#2021-04-01|4898.02
#2021-04-02|4898.02
#2021-04-05|4889.25
#2021-04-06|4882.73
#2021-04-07|4915.07
#2021-04-08|4931.24
#2021-04-09|4918.64
#2021-04-12|4943.58
#2021-04-13|4869.78
#2021-04-14|4940.66
#2021-04-15|4941.45
#2021-04-16|4975.37
#2021-04-19|4918.36
#2021-04-20|4768.14
#2021-04-21|4870.89
#2021-04-22|4810.38
#2021-04-23|4947.13
#2021-04-26|5016.75
#2021-04-27|5011.68
#2021-04-28|5033.82
#2021-04-29|5029.35
#2021-04-30|4962.36
#2021-05-03|4994.94
#2021-05-04|4949.81
#2021-05-05|5007.36
#2021-05-06|5004.44
#2021-05-07|4990.31
#2021-05-10|4862.33
#2021-05-11|4773.09
#2021-05-12|4590.19
#2021-05-13|4675.10
#2021-05-14|4854.67
#2021-05-17|4840.12
#2021-05-18|4797.95
#2021-05-19|4771.25
#2021-05-20|4738.06
#2021-05-21|4766.66
#2021-05-24|4778.37
#2021-05-25|4663.64
#2021-05-26|4747.80
#2021-05-27|4806.04
#2021-05-28|4786.56
#2021-05-31|4786.56
#2021-06-01|4852.32
#2021-06-02|4790.88
#2021-06-03|4784.40
#2021-06-04|4746.20
#2021-06-07|4759.14
#2021-06-08|4833.29
#2021-06-09|4756.64
#2021-06-10|4628.62
#2021-06-11|4732.27
#2021-06-14|4703.75
#2021-06-15|4727.54
#2021-06-16|4732.98
#2021-06-17|4575.25
#2021-06-18|4429.62
#2021-06-21|4543.09
#2021-06-22|4540.19
#2021-06-23|4635.59
#2021-06-24|4721.67
#2021-06-25|4785.03
#2021-06-28|4705.09
#2021-06-29|4787.84
#2021-06-30|4807.38
#2021-07-01|4848.52
#2021-07-02|4809.26
#2021-07-05|4809.26
#2021-07-06|4721.17
#2021-07-07|4682.73
#2021-07-08|4523.42
#2021-07-09|4683.86
#2021-07-12|4722.03
#2021-07-13|4627.95
#2021-07-14|4647.82
#2021-07-15|4666.69
#2021-07-16|4568.71
#2021-07-19|4438.44
#2021-07-20|4615.22
#2021-07-21|4742.71
#2021-07-22|4661.70
#2021-07-23|4665.15
#2021-07-26|4714.85
#2021-07-27|4662.47
#2021-07-28|4739.58
#2021-07-29|4819.56
#2021-07-30|4786.50
#2021-08-02|4774.90
#2021-08-03|4801.54
#2021-08-04|4896.21
#2021-08-05|5068.80
#2021-08-06|5136.69
#2021-08-09|5183.60
#2021-08-10|5206.14
#2021-08-11|5251.83
#2021-08-12|5268.58
#2021-08-13|5169.63
#2021-08-16|5070.05
#2021-08-17|4992.09
#2021-08-18|4939.17
#2021-08-19|4795.66
#2021-08-20|4887.27
#2021-08-23|4968.14
#2021-08-24|5059.68
#2021-08-25|5139.06
#2021-08-26|5070.38
#2021-08-27|5202.13
#2021-08-30|5110.80
#2021-08-31|5130.51
#2021-09-01|5166.70
#2021-09-02|5194.50
#2021-09-03|5159.09
#2021-09-06|5159.09
#2021-09-07|5149.46
#2021-09-08|5076.03
#2021-09-09|5091.51
#2021-09-10|4988.97
#2021-09-13|5037.66
#2021-09-14|4936.46
#2021-09-15|4975.11
#2021-09-16|4965.99
#2021-09-17|4982.95
#2021-09-20|4836.33
#2021-09-21|4806.32
#2021-09-22|4877.37
#2021-09-23|5033.03
#2021-09-24|5068.46
#2021-09-27|5191.90
#2021-09-28|5127.75
#2021-09-29|5136.22
#2021-09-30|5050.24
#2021-10-01|5162.02
#2021-10-04|5132.51
#2021-10-05|5223.51
#2021-10-06|5254.80
#2021-10-07|5333.20
#2021-10-08|5413.15
#2021-10-11|5421.47
#2021-10-12|5443.57
#2021-10-13|5443.75
#2021-10-14|5527.68
#2021-10-15|5539.77
#2021-10-18|5580.98
#2021-10-19|5631.44
#2021-10-20|5725.86
#2021-10-21|5725.59
#2021-10-22|5778.38
#2021-10-25|5801.94
#2021-10-26|5791.83
#2021-10-27|5634.94
#2021-10-28|5708.95
#2021-10-29|5674.62
#2021-11-01|5745.84
#2021-11-02|5793.62
#2021-11-03|5873.72
#2021-11-04|5867.01
#2021-11-05|5859.15
#2021-11-08|5871.57
#2021-11-09|5790.08
#2021-11-10|5750.63
#2021-11-11|5833.18
#2021-11-12|5850.58
#2021-11-15|5847.84
#2021-11-16|5739.27
#2021-11-17|5607.60
#2021-11-18|5576.26
#2021-11-19|5506.77
#2021-11-22|5584.49
#2021-11-23|5668.90
#2021-11-24|5645.53
#2021-11-25|5645.53
#2021-11-26|5451.14
#2021-11-29|5414.58
#2021-11-30|5279.47
#2021-12-01|5188.05
#2021-12-02|5350.39
#2021-12-03|5284.37
#2021-12-06|5379.90
#2021-12-07|5483.25
#2021-12-08|5437.08
#2021-12-09|5378.94
#2021-12-10|5347.88
#2021-12-13|5267.23
#2021-12-14|5329.27
#2021-12-15|5360.90
#2021-12-16|5330.03
#2021-12-17|5244.04
#2021-12-20|5068.41
#2021-12-21|5260.17
#2021-12-22|5322.41
#2021-12-23|5397.91
#2021-12-24|5397.91
#2021-12-27|5458.81
#2021-12-28|5472.76
#2021-12-29|5473.83
#2021-12-30|5426.99
#2021-12-31|5416.86
#2022-01-03|5506.59
#2022-01-04|5672.78
#2022-01-05|5581.49
#2022-01-06|5726.43
#2022-01-07|5784.72
#2022-01-10|5744.95
#2022-01-11|5843.33
#2022-01-12|5650.85
#2022-01-13|5679.79
#2022-01-14|5665.70
#2022-01-17|5665.70
#2022-01-18|5532.39
#2022-01-19|5389.90
#2022-01-20|5383.27
#2022-01-21|5233.37
#2022-01-24|5199.91
#2022-01-25|5190.50
#2022-01-26|5287.75
#2022-01-27|5249.60
#2022-01-28|5283.92
#2022-01-31|5475.41
#2022-02-01|5614.26
#2022-02-02|5638.66
#2022-02-03|5496.32
#2022-02-04|5653.73
#2022-02-07|5696.12
#2022-02-08|5858.29
#2022-02-09|5902.07
#2022-02-10|5845.37
#2022-02-11|5662.80
#2022-02-14|5587.77
#2022-02-15|5678.45
#2022-02-16|5681.78
#2022-02-17|5475.70
#2022-02-18|5448.12
#2022-02-21|5448.12
#2022-02-22|5337.52
#2022-02-23|5255.44
#2022-02-24|5202.15
#2022-02-25|5418.70
#2022-02-28|5351.30
#2022-03-01|5054.51
#2022-03-02|5220.00
#2022-03-03|5153.59
#2022-03-04|4965.63
#2022-03-07|4602.62
#2022-03-08|4587.69
#2022-03-09|4840.86
#2022-03-10|4757.01
#2022-03-11|4744.12
#2022-03-14|4844.93
#2022-03-15|4897.46
#2022-03-16|5067.91
#2022-03-17|5080.90
#2022-03-18|5083.88
#2022-03-21|4985.05
#2022-03-22|5104.85
#2022-03-23|4968.51
#2022-03-24|5038.77
#2022-03-25|5051.53
#2022-03-28|5009.57
#2022-03-29|5111.57
#2022-03-30|5034.62
#2022-03-31|4926.86
#2022-04-01|4937.88
#2022-04-04|4933.80
#2022-04-05|4930.59
#2022-04-06|4854.35
#2022-04-07|4780.07
#2022-04-08|4834.78
#2022-04-11|4777.68
#2022-04-12|4720.24
#2022-04-13|4790.03
#2022-04-14|4782.07
#2022-04-15|4782.07
#2022-04-18|4839.32
#2022-04-19|5007.35
#2022-04-20|5083.89
#2022-04-21|4987.53
#2022-04-22|4805.10
#2022-04-25|4821.82
#2022-04-26|4662.61
#2022-04-27|4710.25
#2022-04-28|4777.87
#2022-04-29|4586.22
#2022-05-02|4685.83
#2022-05-03|4764.16
#2022-05-04|4918.60
#2022-05-05|4765.19
#2022-05-06|4691.79
#2022-05-09|4585.48
#2022-05-10|4517.74
#2022-05-11|4442.71
#2022-05-12|4399.12
#2022-05-13|4554.48
#2022-05-16|4533.24
#2022-05-17|4715.05
#2022-05-18|4520.42
#2022-05-19|4496.59
#2022-05-20|4484.56
#2022-05-23|4624.52
#2022-05-24|4538.73
#2022-05-25|4664.69
#2022-05-26|4779.24
#2022-05-27|4869.23
#2022-05-30|4869.23
#2022-05-31|4842.95
#2022-06-01|4755.08
#2022-06-02|4818.40
#2022-06-03|4720.08
#2022-06-06|4782.41
#2022-06-07|4793.34
#2022-06-08|4710.23
#2022-06-09|4573.62
#2022-06-10|4382.01
#2022-06-13|4176.40
#2022-06-14|4215.79
#2022-06-15|4272.32
#2022-06-16|4104.00
#2022-06-17|4124.65
#2022-06-20|4124.65
#2022-06-21|4198.31
#2022-06-22|4206.03
#2022-06-23|4156.74
#2022-06-24|4327.87
#2022-06-27|4333.54
#2022-06-28|4337.38
#2022-06-29|4274.61
#2022-06-30|4192.64
#2022-07-01|4213.64
#2022-07-04|4213.64
#2022-07-05|4223.67
#2022-07-06|4147.39
#2022-07-07|4244.90
#2022-07-08|4213.15
#2022-07-11|4148.27
#2022-07-12|4170.72
#2022-07-13|4136.46
#2022-07-14|4029.91
#2022-07-15|4153.15
#2022-07-18|4151.45
#2022-07-19|4306.57
#2022-07-20|4394.29
#2022-07-21|4464.09
#2022-07-22|4445.24
#2022-07-25|4460.32
#2022-07-26|4427.62
#2022-07-27|4495.97
#2022-07-28|4561.51
#2022-07-29|4620.92
#2022-08-01|4601.05
#2022-08-02|4533.18
#2022-08-03|4655.13
#2022-08-04|4664.84
#2022-08-05|4666.60
#2022-08-08|4678.24
#2022-08-09|4689.41
#2022-08-10|4829.84
#2022-08-11|4898.49
#2022-08-12|4980.18
#2022-08-15|4980.68
#2022-08-16|5023.31
#2022-08-17|5013.24
#2022-08-18|5033.92
#2022-08-19|4920.24
#2022-08-22|4769.24
#2022-08-23|4778.57
#2022-08-24|4779.98
#2022-08-25|4889.01
#2022-08-26|4747.89
#2022-08-29|4704.75
#2022-08-30|4666.63
#2022-08-31|4646.29
#2022-09-01|4631.45
#2022-09-02|4569.29
#2022-09-05|4569.29
#2022-09-06|4578.59
#2022-09-07|4664.05
#2022-09-08|4730.45
#2022-09-09|4837.91
#2022-09-12|4876.52
#2022-09-13|4701.17
#2022-09-14|4688.39
#2022-09-15|4708.23
#2022-09-16|4644.70
#2022-09-19|4715.23
#2022-09-20|4638.71
#2022-09-21|4594.88
#2022-09-22|4462.00
#2022-09-23|4317.14
#2022-09-26|4192.10
#2022-09-27|4177.59
#2022-09-28|4281.78
#2022-09-29|4177.44
#2022-09-30|4164.22
#2022-10-03|4316.24
#2022-10-04|4595.98
#2022-10-05|4578.56
#2022-10-06|4539.60
#2022-10-07|4424.43
#2022-10-10|4409.74
#2022-10-11|4333.23
#2022-10-12|4293.76
#2022-10-13|4427.28
#2022-10-14|4326.60
#2022-10-17|4404.07
#2022-10-18|4498.44
#2022-10-19|4419.89
#2022-10-20|4323.36
#2022-10-21|4436.70
#2022-10-24|4518.74
#2022-10-25|4584.35
#2022-10-26|4638.71
#2022-10-27|4736.43
#2022-10-28|4888.93
#2022-10-31|4877.24
#2022-11-01|4901.82
#2022-11-02|4877.62
#2022-11-03|4686.92
#2022-11-04|4832.74
#2022-11-07|4900.43
#2022-11-08|4878.10
#2022-11-09|4758.68
#2022-11-10|5089.74
#2022-11-11|5103.74
#2022-11-14|4980.41
#2022-11-15|5089.33
#2022-11-16|5036.31
#2022-11-17|4999.94
#2022-11-18|5045.48
#2022-11-21|5016.13
#2022-11-22|5129.16
#2022-11-23|5107.97
#2022-11-24|5107.97
#2022-11-25|5148.29
#2022-11-28|5040.62
#2022-11-29|5061.52
#2022-11-30|5178.46
#2022-12-01|5197.97
#2022-12-02|5178.62
#2022-12-05|4994.18
#2022-12-06|4941.03
#2022-12-07|4919.43
#2022-12-08|4906.73
#2022-12-09|4846.28
#2022-12-12|4942.84
#2022-12-13|4971.41
#2022-12-14|4886.37
#2022-12-15|4736.64
#2022-12-16|4699.31
#2022-12-19|4677.09
#2022-12-20|4707.07
#2022-12-21|4788.07
#2022-12-22|4668.49
#2022-12-23|4696.01
#2022-12-26|4696.01
#2022-12-27|4663.20
#2022-12-28|4605.03
#2022-12-29|4728.66
#2022-12-30|4685.43
#2023-01-02|4685.43
#2023-01-03|4699.03
#2023-01-04|4923.89
#2023-01-05|4843.65
#2023-01-06|4958.61
#2023-01-09|4935.51
#2023-01-10|5015.52
#2023-01-11|5095.80
#2023-01-12|5150.80
#2023-01-13|5154.27
#2023-01-16|5154.27
#2023-01-17|5163.28
#2023-01-18|5091.68
#2023-01-19|4989.77
#2023-01-20|5095.85
#2023-01-23|5167.31
#2023-01-24|5155.66
#2023-01-25|5245.82
#2023-01-26|5308.77
#2023-01-27|5303.04
#2023-01-30|5265.34
#2023-01-31|5395.51
#2023-02-01|5424.26
#2023-02-02|5448.20
#2023-02-03|5432.25
#2023-02-06|5382.72
#2023-02-07|5460.29
#2023-02-08|5460.41
#2023-02-09|5348.54
#2023-02-10|5350.99
#2023-02-13|5446.51
#2023-02-14|5476.05
#2023-02-15|5464.68
#2023-02-16|5434.65
#2023-02-17|5453.49
#2023-02-20|5453.49
#2023-02-21|5283.65
#2023-02-22|5272.20
#2023-02-23|5282.69
#2023-02-24|5294.99
#2023-02-27|5297.63
#2023-02-28|5309.15
#2023-03-01|5372.12
#2023-03-02|5323.57
#2023-03-03|5373.41
#2023-03-06|5285.30
#2023-03-07|5202.99
#2023-03-08|5173.25
#2023-03-09|4905.18
#2023-03-10|4648.99
#2023-03-13|4309.31
#2023-03-14|4493.45
#2023-03-15|4264.95
#2023-03-16|4358.29
#2023-03-17|4165.23
#2023-03-20|4283.20
#2023-03-21|4442.02
#2023-03-22|4353.25
#2023-03-23|4330.13
#2023-03-24|4222.75
#2023-03-27|4299.80
#2023-03-28|4301.53
#2023-03-29|4275.44
#2023-03-30|4217.00
#2023-03-31|4273.72
#2023-04-03|4232.59
#2023-04-04|4099.98
#2023-04-05|4092.26
#2023-04-06|4110.73
#2023-04-07|4110.73
#2023-04-10|4188.87
#2023-04-11|4234.11
#2023-04-12|4234.30
#2023-04-13|4297.93
#2023-04-14|4374.77
#2023-04-17|4393.32
#2023-04-18|4461.15
#2023-04-19|4506.40
#2023-04-20|4511.10
#2023-04-21|4525.24
#2023-04-24|4482.69
#2023-04-25|4366.31
#2023-04-26|4289.37
#2023-04-27|4400.32
#2023-04-28|4390.47
#2023-05-01|4360.87
#2023-05-02|4246.95
#2023-05-03|4178.09
#2023-05-04|4112.78
#2023-05-05|4223.06
#2023-05-08|4202.32
#2023-05-09|4190.92
#2023-05-10|4270.88
#2023-05-11|4236.41
#2023-05-12|4215.95
#2023-05-15|4250.60
#2023-05-16|4217.57
#2023-05-17|4308.25
#2023-05-18|4296.11
#2023-05-19|4260.71
#2023-05-22|4306.41
#2023-05-23|4255.74
#2023-05-24|4180.42
#2023-05-25|4198.52
#2023-05-26|4234.68
#2023-05-29|4234.68
#2023-05-30|4246.90
#2023-05-31|4133.12
#2023-06-01|4166.13
#2023-06-02|4333.93
#2023-06-05|4271.75
#2023-06-06|4351.95
#2023-06-07|4414.19
#2023-06-08|4350.04
#2023-06-09|4369.40
#2023-06-12|4324.38
#2023-06-13|4401.42
#2023-06-14|4445.34
#2023-06-15|4499.97
#2023-06-16|4457.40
#2023-06-19|4457.40
#2023-06-20|4432.95
#2023-06-21|4438.01
#2023-06-22|4401.57
#2023-06-23|4343.30
#2023-06-26|4381.91
#2023-06-27|4426.06
#2023-06-28|4445.61
#2023-06-29|4545.53
#2023-06-30|4540.81
#2023-07-03|4569.85
#2023-07-04|4569.85
#2023-07-05|4476.31
#2023-07-06|4431.06
#2023-07-07|4481.24
#2023-07-10|4496.84
#2023-07-11|4570.61
#2023-07-12|4649.95
#2023-07-13|4723.99
#2023-07-14|4730.58
#2023-07-17|4768.51
#2023-07-18|4858.78
#2023-07-19|4878.83
#2023-07-20|4897.78
#2023-07-21|4853.49
#2023-07-24|4890.71
#2023-07-25|4938.22
#2023-07-26|4898.02
#2023-07-27|4817.77
#2023-07-28|4691.85
#2023-07-31|4734.88
#2023-08-01|4748.18
#2023-08-02|4697.87
#2023-08-03|4714.51
#2023-08-04|4705.08
#2023-08-07|4742.94
#2023-08-08|4712.93
#2023-08-09|4684.40
#2023-08-10|4738.10
#2023-08-11|4754.38
#2023-08-14|4723.89
#2023-08-15|4652.84
#2023-08-16|4650.06
#2023-08-17|4655.89
#2023-08-18|4710.11
#2023-08-21|4726.15
#2023-08-22|4686.96
#2023-08-23|4744.20
#2023-08-24|4764.94
#2023-08-25|4793.49
#2023-08-28|4854.21
#2023-08-29|4913.88
#2023-08-30|4932.57
#2023-08-31|4929.80
#2023-09-01|5008.25
#2023-09-04|5008.25
#2023-09-05|4907.37
#2023-09-06|4890.67
#2023-09-07|4850.68
#2023-09-08|4876.43
#2023-09-11|4906.70
#2023-09-12|4968.31
#2023-09-13|4976.52
#2023-09-14|5054.90
#2023-09-15|5070.83
#2023-09-18|5028.00
#2023-09-19|5020.35
#2023-09-20|4986.70
#2023-09-21|4882.68
#2023-09-22|4811.56
#2023-09-25|4784.79
#2023-09-26|4615.76
#2023-09-27|4619.58
#2023-09-28|4647.12
#2023-09-29|4699.12
#2023-10-02|4626.47
#2023-10-03|4432.96
#2023-10-04|4490.33
#2023-10-05|4517.09
#2023-10-06|4562.22
#2023-10-09|4565.28
#2023-10-10|4608.87
#2023-10-11|4589.75
#2023-10-12|4509.45
#2023-10-13|4480.38
#2023-10-16|4545.39
#2023-10-17|4637.94
#2023-10-18|4491.86
#2023-10-19|4471.97
#2023-10-20|4413.08
#2023-10-23|4400.84
#2023-10-24|4471.21
#2023-10-25|4240.23
#2023-10-26|4270.82
#2023-10-27|4267.76
#2023-10-30|4350.36
#2023-10-31|4359.54
#2023-11-01|4373.31
#2023-11-02|4507.15
#2023-11-03|4665.47
#2023-11-06|4614.23
#2023-11-07|4589.75
#2023-11-08|4527.80
#2023-11-09|4560.69
#2023-11-10|4595.87
#2023-11-13|4581.34
#2023-11-14|4680.77
#2023-11-15|4782.49
#2023-11-16|4672.36
#2023-11-17|4697.60
#2023-11-20|4705.24
#2023-11-21|4706.77
#2023-11-22|4725.89
#2023-11-23|4725.89
#2023-11-24|4752.66
#2023-11-27|4706.01
#2023-11-28|4614.23
#2023-11-29|4670.06
#2023-11-30|4686.28
#2023-12-01|4834.50
#2023-12-04|4922.82
#2023-12-05|4832.96
#2023-12-06|4845.25
#2023-12-07|4860.61
#2023-12-08|4994.24
#2023-12-11|4983.49
#2023-12-12|4986.56
#2023-12-13|5020.35
#2023-12-14|5178.56
#2023-12-15|5114.05
#2023-12-18|5151.68
#2023-12-19|5236.92
#2023-12-20|5125.57
#2023-12-21|5215.42
#2023-12-22|5265.34
#2023-12-25|5265.34
#2023-12-26|5318.33
#2023-12-27|5362.11
#2023-12-28|5371.32
#2023-12-29|5310.65
#2024-01-01|5310.65
#2024-01-02|5322.17
#2024-01-03|5222.33
#2024-01-04|5286.84
#2024-01-05|5386.68
#2024-01-08|5420.47
#2024-01-09|5347.52
#2024-01-10|5344.44
#2024-01-11|5352.89
#2024-01-12|5322.17
#2024-01-15|5322.17
#2024-01-16|5309.88
#2024-01-17|5295.29
#2024-01-18|5293.76
#2024-01-19|5392.06
#2024-01-22|5415.10
#2024-01-23|5428.15
#2024-01-24|5635.51
#2024-01-25|5688.50
#2024-01-26|5684.66
#2024-01-29|5720.76
#2024-01-30|5726.90
#2024-01-31|5602.49
#2024-02-01|5595.58
#2024-02-02|5738.42
#2024-02-05|5709.24
#2024-02-06|5710.01
#2024-02-07|5737.65
#2024-02-08|5821.37
#2024-02-09|5861.30
#2024-02-12|5895.09
#2024-02-13|5717.69
#2024-02-14|5786.81
#2024-02-15|5885.88
#2024-02-16|5897.40
#2024-02-19|5897.40
#2024-02-20|5811.38
#2024-02-21|5779.89
#2024-02-22|5879.73
#2024-02-23|5878.96
#2024-02-26|5853.62
#2024-02-27|5861.30
#2024-02-28|5842.10
#2024-02-29|5848.55
#2024-03-01|5816.94
#2024-03-04|5840.84
#2024-03-05|5820.03
#2024-03-06|5776.08
#2024-03-07|5813.86
#2024-03-08|5799.21
#2024-03-11|5725.20
#2024-03-12|5726.74
#2024-03-13|5779.94
#2024-03-14|5670.46
#2024-03-15|5709.78
#2024-03-18|5662.02
#2024-03-19|5685.21
#2024-03-20|5769.28
#2024-03-21|5905.49
#2024-03-22|5811.36
#2024-03-25|5819.02
#2024-03-26|5792.38
#2024-03-27|5894.75
#2024-03-28|5963.78
#2024-03-29|5963.78
#2024-04-01|5926.49
#2024-04-02|5901.34
#2024-04-03|5937.61
#2024-04-04|5894.07
#2024-04-05|5962.77
#2024-04-08|6039.86
#2024-04-09|5997.97
#2024-04-10|5893.68
#2024-04-11|5818.52
#2024-04-12|5745.20
#2024-04-15|5714.87
#2024-04-16|5718.90
#2024-04-17|5693.73
#2024-04-18|5704.02
#2024-04-19|5751.29
#2024-04-22|5920.81
#2024-04-23|5984.02
#2024-04-24|5964.35
#2024-04-25|5953.44
#2024-04-26|5968.97
#2024-04-29|6068.28
#2024-04-30|6021.90
#2024-05-01|6015.81
#2024-05-02|6124.43
#2024-05-03|6192.10
#2024-05-06|6298.77
#2024-05-07|6284.02
#2024-05-08|6270.03
#2024-05-09|6298.49
#2024-05-10|6338.08
#2024-05-13|6322.05
#2024-05-14|6363.12
#2024-05-15|6378.08
#2024-05-16|6276.43
#2024-05-17|6286.67
#2024-05-20|6265.66
#2024-05-21|6299.04
#2024-05-22|6253.85
#2024-05-23|6201.56
#2024-05-24|6243.75
#2024-05-27|6243.75
#2024-05-28|6185.42
#2024-05-29|6079.64
#2024-05-30|6124.17
#2024-05-31|6230.93
#2024-06-03|6143.74
#2024-06-04|6054.01
#2024-06-05|6099.28
#2024-06-06|6065.84
#2024-06-07|6036.13
#2024-06-10|6044.37
#2024-06-11|5982.77
#2024-06-12|6104.37
#2024-06-13|6020.42
#2024-06-14|6013.56
#2024-06-17|6118.50
#2024-06-18|6222.78
#2024-06-19|6222.78
#2024-06-20|6217.02
#2024-06-21|6105.13
#2024-06-24|6159.23
#2024-06-25|6124.33
#2024-06-26|6151.67
#2024-06-27|6207.81
#2024-06-28|6375.11
#2024-07-01|6374.25
#2024-07-02|6328.31
#2024-07-03|6340.85
#2024-07-04|6340.85
#2024-07-05|6332.13
#2024-07-08|6239.57
#2024-07-09|6282.42
#2024-07-10|6395.37
#2024-07-11|6466.33
#2024-07-12|6538.03
#2024-07-15|6626.72
#2024-07-16|6657.27
#2024-07-17|6670.36
#2024-07-18|6565.45
#2024-07-19|6530.85
#2024-07-22|6510.17
#2024-07-23|6508.09
#2024-07-24|6561.61
#2024-07-25|6726.13
#2024-07-26|6866.93
#2024-07-29|6768.03
#2024-07-30|6821.94
#2024-07-31|6891.19
#2024-08-01|6722.56
#2024-08-02|6506.93
#2024-08-05|6366.96
#2024-08-06|6407.51
#2024-08-07|6366.98
#2024-08-08|6557.10
#2024-08-09|6591.82
#2024-08-12|6466.44
#2024-08-13|6539.22
#2024-08-14|6675.37
#2024-08-15|6758.51
#2024-08-16|6812.75
#2024-08-19|6815.70
#2024-08-20|6756.12
#2024-08-21|6814.34
#2024-08-22|6795.68
#2024-08-23|6952.68
#2024-08-26|6925.83
#2024-08-27|6887.46
#2024-08-28|6891.95
#2024-08-29|6909.32
#2024-08-30|7004.58
#2024-09-02|7004.58
#2024-09-03|6795.43
#2024-09-04|6783.93
#2024-09-05|6811.56
#2024-09-06|6662.83
#2024-09-09|6788.62
#2024-09-10|6760.51
#2024-09-11|6690.43
#2024-09-12|6753.45
#2024-09-13|6872.72
#2024-09-16|7056.83
#2024-09-17|7143.83
#2024-09-18|7066.75
#2024-09-19|7264.64
#2024-09-20|7287.97
#2024-09-23|7310.30
#2024-09-24|7338.25
#2024-09-25|7288.88
#2024-09-26|7264.28
#2024-09-27|7284.16
#2024-09-30|7301.92
#2024-10-01|7313.08
#2024-10-02|7340.16
#2024-10-03|7363.66
#2024-10-04|7460.37
#2024-10-07|7439.07
#2024-10-08|7470.88
#2024-10-09|7591.79
#2024-10-10|7514.13
#2024-10-11|7649.88
#2024-10-14|7726.36
#2024-10-15|7785.13
#2024-10-16|7881.10
#2024-10-17|7997.08
#2024-10-18|7980.61
#2024-10-21|7922.77
#2024-10-22|7825.40
#2024-10-23|7784.01
#2024-10-24|7954.31
#2024-10-25|7878.57
#2024-10-28|7992.83
#2024-10-29|7947.29
#2024-10-30|7878.62
#2024-10-31|8024.41
#2024-11-01|7979.12
#2024-11-04|7873.69
#2024-11-05|7954.28
#2024-11-06|8916.47
#2024-11-07|8695.98
#2024-11-08|8793.94
#2024-11-11|8974.30
#2024-11-12|8855.75
#2024-11-13|8789.04
#2024-11-14|8771.06
#2024-11-15|8723.48
#2024-11-18|8718.95
#2024-11-19|8687.12
#2024-11-20|8739.51
#2024-11-21|8842.18
#2024-11-22|8895.49
#2024-11-25|8996.00
#2024-11-26|8942.23
#2024-11-27|8869.20
#2024-11-28|8869.20
#2024-11-29|8885.24
#2024-12-02|8816.29
#2024-12-03|8744.85
#2024-12-04|8735.10
#2024-12-05|8753.52
#2024-12-06|8722.70
#2024-12-09|8513.22
#2024-12-10|8437.13
#2024-12-11|8535.35
#2024-12-12|8532.22
#2024-12-13|8438.94
#2024-12-16|8436.05
#2024-12-17|8307.16
#2024-12-18|7953.02
#2024-12-19|7990.20
#2024-12-20|8109.00
#2024-12-23|8168.09
#2024-12-24|8255.58
#2024-12-25|8255.58
#2024-12-26|8292.06
#2024-12-27|8206.00
#2024-12-30|8172.04
#2024-12-31|8168.26
#2025-01-01|8168.26
#2025-01-02|8125.23
#2025-01-03|8208.40
#2025-01-06|8261.45
#2025-01-07|8188.96
#2025-01-08|8263.89
#2025-01-09|8263.89
#2025-01-10|7962.48
#2025-01-13|7930.00
#2025-01-14|8102.79
#2025-01-15|8368.39
#2025-01-16|8535.47
#2025-01-17|8655.48
#2025-01-20|8655.48
#2025-01-21|8824.35
#2025-01-22|8810.13
#2025-01-23|8816.55
#2025-01-24|8775.73
#2025-01-27|8615.06
#2025-01-28|8772.91
#2025-01-29|8775.77
#2025-01-30|8787.31
#2025-01-31|8748.51
#2025-02-03|8601.36
#2025-02-04|8561.76
#2025-02-05|8676.46
#2025-02-06|8811.51
#2025-02-07|8715.14
#2025-02-10|8456.28
#2025-02-11|8397.95
#2025-02-12|8329.95
#2025-02-13|8384.84
#2025-02-14|8446.27
#2025-02-17|8446.27
#2025-02-18|8561.09
#2025-02-19|8546.17
#2025-02-20|8259.84
#2025-02-21|8025.48
#2025-02-24|8081.67
#2025-02-25|7948.17
#2025-02-26|8056.23
#2025-02-27|8013.95
#2025-02-28|8166.43
#2025-03-03|7986.56
#2025-03-04|7640.46
#2025-03-05|7730.36
#2025-03-06|7517.27
#2025-03-07|7438.32
#2025-03-10|7171.77
#2025-03-11|7329.41
#2025-03-12|7370.40
#2025-03-13|7264.92
#2025-03-14|7425.99
#2025-03-17|7537.71
#2025-03-18|7533.41
#2025-03-19|7647.89
#2025-03-20|7616.59
#2025-03-21|7626.75
#2025-03-24|7844.21
#2025-03-25|7869.75
#2025-03-26|7787.42
#2025-03-27|7666.21
#2025-03-28|7477.37
#2025-03-31|7582.68
#2025-04-01|7657.99
#2025-04-02|7760.50
#2025-04-03|7090.60
#2025-04-04|6579.78
#2025-04-07|6483.33
#2025-04-08|6317.79
#2025-04-09|7031.08
#2025-04-10|6597.33
#2025-04-11|6678.93
#2025-04-14|6804.86
#2025-04-15|6806.32
#2025-04-16|6676.32
#2025-04-17|6742.88
#2025-04-18|6742.88
#2025-04-21|6580.17
#2025-04-22|6813.65
#2025-04-23|6805.60
#2025-04-24|6958.16
#2025-04-25|6881.69
#2025-04-28|6926.11
#2025-04-29|6974.65
#2025-04-30|6942.14
#2025-05-01|6974.88
#2025-05-02|7190.53
#2025-05-05|7146.25
#2025-05-06|7102.88
#2025-05-07|7189.86
#2025-05-08|7420.06
#2025-05-09|7407.99
#2025-05-12|7722.66
#2025-05-13|7753.86
#2025-05-14|7721.39
#2025-05-15|7730.62
#2025-05-16|7758.51
#2025-05-19|7718.50
#2025-05-20|7640.84
#2025-05-21|7389.14
#2025-05-22|7387.80
#2025-05-23|7344.78
#2025-05-26|7344.78
#2025-05-27|7520.11
#2025-05-28|7418.24
#2025-05-29|7476.46
#2025-05-30|7427.71
#2025-06-02|7394.84
#2025-06-03|7443.12
#2025-06-04|7366.96
#2025-06-05|7388.77
#2025-06-06|7496.02
#2025-06-09|7479.05
#2025-06-10|7453.70
#2025-06-11|7451.12
#2025-06-12|7489.34
#2025-06-13|7359.82
#2025-06-16|7455.55
#2025-06-17|7372.30
#2025-06-18|7420.28
#2025-06-19|7420.28
#2025-06-20|7451.76
#2025-06-23|7567.22
#2025-06-24|7655.97
#2025-06-25|7667.49
#2025-06-26|7761.82
#2025-06-27|7807.04
#2025-06-30|7791.39
#2025-07-01|7904.13
#2025-07-02|7954.08
#2025-07-03|8037.56
#2025-07-04|8037.56
#2025-07-07|7962.95
#2025-07-08|8013.61
#2025-07-09|8057.01
#2025-07-10|8131.20
#2025-07-11|8032.37
#2025-07-14|8158.46
#2025-07-15|7979.14
#2025-07-16|8048.11
#2025-07-17|8176.09
#2025-07-18|8174.24
#2025-07-21|8025.70
#2025-07-22|8134.18
#2025-07-23|8178.98
#2025-07-24|8175.36
#2025-07-25|8227.31
#2025-07-28|8142.66
#2025-07-29|8087.20
#2025-07-30|7984.06
#2025-07-31|8038.27
#2025-08-01|7858.67
#2025-08-04|7932.34
#2025-08-05|7934.86
#2025-08-06|7957.37
#2025-08-07|7842.02
#2025-08-08|7910.27
#2025-08-11|7911.41
#2025-08-12|8044.34
#2025-08-13|8166.19
#2025-08-14|8121.76
#2025-08-15|8030.77
#2025-08-18|8028.54
#2025-08-19|8064.79
#2025-08-20|8043.21
#2025-08-21|8025.95
#2025-08-22|8257.60
#2025-08-25|8237.74
#2025-08-26|8310.56
#2025-08-27|8330.49
#2025-08-28|8305.44
#2025-08-29|8282.39
#2025-09-01|8282.39
#2025-09-02|8214.25
#2025-09-03|8159.16
#2025-09-04|8348.08
#2025-09-05|8217.98
#2025-09-08|8224.42
#2025-09-09|8218.90
#2025-09-10|8273.98
#2025-09-11|8491.61
#2025-09-12|8490.32
#2025-09-15|8448.61
#2025-09-16|8294.96
#2025-09-17|8366.68
#2025-09-18|8484.80
#2025-09-19|8473.26
#2025-09-22|8534.86
#2025-09-23|8499.06
#2025-09-24|8366.65
#2025-09-25|8277.83
#2025-09-26|8365.82
#2025-09-29|8347.77
#2025-09-30|8302.04
#2025-10-01|8223.14
#2025-10-02|8325.50
#2025-10-03|8307.75
#2025-10-06|8302.55
#2025-10-07|8199.32
#2025-10-08|8136.03
#2025-10-09|8146.93
#2025-10-10|7846.91
#2025-10-13|7928.36
#2025-10-14|8084.67
#2025-10-15|8043.08
#2025-10-16|7747.25
#2025-10-17|7787.76
#2025-10-20|7913.78
#2025-10-21|7943.31
#2025-10-22|7990.01
#2025-10-23|8051.99
#2025-10-24|8135.11
#2025-10-27|8188.64
#2025-10-28|8245.58
#2025-10-29|8188.96
#2025-10-30|8178.87
#2025-10-31|8045.35
#2025-11-03|8037.48
#2025-11-04|8012.99
#2025-11-05|8039.41
#2025-11-06|8059.66
#2025-11-07|8210.91
#2025-11-10|8292.57
#2025-11-11|8306.05
#2025-11-12|8401.87
#2025-11-13|8235.77
#2025-11-14|8190.72
#2025-11-17|7889.53
#2025-11-18|7961.46
#2025-11-19|8008.40
#2025-11-20|7873.50
#2025-11-21|8029.18
#2025-11-24|8102.94
#2025-11-25|8183.97
#2025-11-26|8210.04
#2025-11-27|8210.04
#2025-11-28|8278.39
#2025-12-01|8278.17
#2025-12-02|8263.21
#2025-12-03|8444.24
#2025-12-04|8558.07
#2025-12-05|8668.45
#2025-12-08|8598.61
#2025-12-09|8694.29
#2025-12-10|8956.28
#2025-12-11|9076.53
#2025-12-12|8919.89
#2025-12-15|8823.39
#2025-12-16|8800.21
#2025-12-17|8702.11
#2025-12-18|8732.22
#2025-12-19|8786.69
#2025-12-22|8885.36
#2025-12-23|8874.80
#2025-12-24|8885.67
#2025-12-25|8885.67
#2025-12-26|8877.33
#2025-12-29|8849.78
#2025-12-30|8792.63
#2025-12-31|8665.56
#2026-01-01|8665.56
#2026-01-02|8847.59
#2026-01-05|9103.23
#2026-01-06|9147.80
#2026-01-07|9052.95
#2026-01-08|9082.94
#2026-01-09|9030.95
#2026-01-12|9074.24
#2026-01-13|8905.58
#2026-01-14|8954.40
#2026-01-15|9053.16
#2026-01-16|8958.66
#2026-01-19|8958.66
#2026-01-20|8883.45
#2026-01-21|9064.10
#2026-01-22|9184.10
#2026-01-23|9016.03
#2026-01-26|9078.39
#2026-01-27|8957.91
#2026-01-28|9016.83
#2026-01-29|8837.18
#2026-01-30|8828.90
#2026-02-02|8835.61
#2026-02-03|8678.13
#2026-02-04|8837.45
#2026-02-05|8748.24
#2026-02-06|8962.81
#2026-02-09|8932.87
#2026-02-10|8757.25
#2026-02-11|8581.55
#2026-02-12|8290.11
#2026-02-13|8305.92
#2026-02-16|8305.92
#2026-02-17|8344.16
#2026-02-18|8455.64
#2026-02-19|8424.47
#2026-02-20|8601.46
#2026-02-23|8220.83
#2026-02-24|8389.34
#2026-02-25|8453.43
#2026-02-26|8766.52
#2026-02-27|8423.31
#2026-03-02|8515.41
#2026-03-03|8399.51
#2026-03-04|8389.92
#2026-03-05|8369.49
#2026-03-06|8165.24
#2026-03-09|8073.28
#2026-03-10|7992.16
#2026-03-11|7999.41
#2026-03-12|7746.69
#2026-03-13|7667.75
#2026-03-16|7669.23
#2026-03-17|7736.01
#2026-03-18|7617.01
#2026-03-19|7610.45
#2026-03-20|7593.97
#2026-03-23|7728.93
#2026-03-24|7703.49
#2026-03-25|7747.80
#2026-03-26|7742.03
#2026-03-27|7575.14
#2026-03-30|7688.16
#2026-03-31|7904.15
#2026-04-01|7874.34
#2026-04-02|7910.49
#2026-04-03|7910.49
#2026-04-06|7921.01
#2026-04-07|7942.18
#2026-04-08|8261.88
#2026-04-09|8198.54
#2026-04-10|8187.55