Table Data - Nasdaq US Mid Cap Diversified Financial Services Total Return Index
| Title | Nasdaq US Mid Cap Diversified Financial Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM30202000T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-09-03 |
| Last Updated | 2026-09-03 10:42 PM CDT |
| Notes | For more information about this series, see: NQUSM30202000T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 988.72 |
| 2014-09-23 | 979.86 |
| 2014-09-24 | 991.74 |
| 2014-09-25 | 980.18 |
| 2014-09-26 | 984.02 |
| 2014-09-29 | 978.70 |
| 2014-09-30 | 978.51 |
| 2014-10-01 | 966.87 |
| 2014-10-02 | 971.40 |
| 2014-10-03 | 977.29 |
| 2014-10-06 | 973.83 |
| 2014-10-07 | 956.52 |
| 2014-10-08 | 968.76 |
| 2014-10-09 | 945.85 |
| 2014-10-10 | 936.17 |
| 2014-10-13 | 927.26 |
| 2014-10-14 | 930.06 |
| 2014-10-15 | 927.16 |
| 2014-10-16 | 939.51 |
| 2014-10-17 | 954.24 |
| 2014-10-20 | 961.30 |
| 2014-10-21 | 982.95 |
| 2014-10-22 | 973.97 |
| 2014-10-23 | 978.59 |
| 2014-10-24 | 988.47 |
| 2014-10-27 | 994.24 |
| 2014-10-28 | 1007.06 |
| 2014-10-29 | 1006.45 |
| 2014-10-30 | 1006.00 |
| 2014-10-31 | 1015.33 |
| 2014-11-03 | 1015.06 |
| 2014-11-04 | 1012.21 |
| 2014-11-05 | 1019.14 |
| 2014-11-06 | 1022.70 |
| 2014-11-07 | 1020.35 |
| 2014-11-10 | 1027.95 |
| 2014-11-11 | 1026.07 |
| 2014-11-12 | 1036.21 |
| 2014-11-13 | 1034.04 |
| 2014-11-14 | 1032.59 |
| 2014-11-17 | 1033.68 |
| 2014-11-18 | 1039.31 |
| 2014-11-19 | 1039.77 |
| 2014-11-20 | 1043.35 |
| 2014-11-21 | 1043.45 |
| 2014-11-24 | 1054.14 |
| 2014-11-25 | 1058.49 |
| 2014-11-26 | 1058.88 |
| 2014-11-27 | . |
| 2014-11-28 | 1060.65 |
| 2014-12-01 | 1056.17 |
| 2014-12-02 | 1057.39 |
| 2014-12-03 | 1068.17 |
| 2014-12-04 | 1068.94 |
| 2014-12-05 | 1068.76 |
| 2014-12-08 | 1069.81 |
| 2014-12-09 | 1066.54 |
| 2014-12-10 | 1057.20 |
| 2014-12-11 | 1059.45 |
| 2014-12-12 | 1039.30 |
| 2014-12-15 | 1035.14 |
| 2014-12-16 | 1033.21 |
| 2014-12-17 | 1048.87 |
| 2014-12-18 | 1067.36 |
| 2014-12-19 | 1073.46 |
| 2014-12-22 | 1075.10 |
| 2014-12-23 | 1088.13 |
| 2014-12-24 | 1102.57 |
| 2014-12-25 | . |
| 2014-12-26 | 1098.32 |
| 2014-12-29 | 1094.76 |
| 2014-12-30 | 1094.01 |
| 2014-12-31 | 1080.16 |
| 2015-01-01 | . |
| 2015-01-02 | 1086.39 |
| 2015-01-05 | 1075.20 |
| 2015-01-06 | 1069.25 |
| 2015-01-07 | 1084.81 |
| 2015-01-08 | 1104.50 |
| 2015-01-09 | 1094.57 |
| 2015-01-12 | 1093.10 |
| 2015-01-13 | 1109.07 |
| 2015-01-14 | 1106.38 |
| 2015-01-15 | 1098.62 |
| 2015-01-16 | 1111.11 |
| 2015-01-19 | . |
| 2015-01-20 | 1108.12 |
| 2015-01-21 | 1108.52 |
| 2015-01-22 | 1127.50 |
| 2015-01-23 | 1122.44 |
| 2015-01-26 | 1125.51 |
| 2015-01-27 | 1120.61 |
| 2015-01-28 | 1109.45 |
| 2015-01-29 | 1109.91 |
| 2015-01-30 | 1099.93 |
| 2015-02-02 | 1112.07 |
| 2015-02-03 | 1124.81 |
| 2015-02-04 | 1121.56 |
| 2015-02-05 | 1131.37 |
| 2015-02-06 | 1129.37 |
| 2015-02-09 | 1131.46 |
| 2015-02-10 | 1137.82 |
| 2015-02-11 | 1138.06 |
| 2015-02-12 | 1179.94 |
| 2015-02-13 | 1183.99 |
| 2015-02-16 | . |
| 2015-02-17 | 1189.47 |
| 2015-02-18 | 1184.17 |
| 2015-02-19 | 1183.93 |
| 2015-02-20 | 1196.26 |
| 2015-02-23 | 1189.51 |
| 2015-02-24 | 1182.72 |
| 2015-02-25 | 1186.22 |
| 2015-02-26 | 1179.10 |
| 2015-02-27 | 1178.33 |
| 2015-03-02 | 1189.02 |
| 2015-03-03 | 1187.34 |
| 2015-03-04 | 1174.97 |
| 2015-03-05 | 1172.90 |
| 2015-03-06 | 1164.96 |
| 2015-03-09 | 1165.92 |
| 2015-03-10 | 1150.11 |
| 2015-03-11 | 1156.84 |
| 2015-03-12 | 1171.81 |
| 2015-03-13 | 1171.86 |
| 2015-03-16 | 1178.57 |
| 2015-03-17 | 1183.63 |
| 2015-03-18 | 1187.17 |
| 2015-03-19 | 1186.91 |
| 2015-03-20 | 1191.20 |
| 2015-03-23 | 1193.66 |
| 2015-03-24 | 1188.76 |
| 2015-03-25 | 1175.98 |
| 2015-03-26 | 1178.06 |
| 2015-03-27 | 1176.89 |
| 2015-03-30 | 1191.61 |
| 2015-03-31 | 1213.98 |
| 2015-04-01 | 1207.46 |
| 2015-04-02 | 1212.96 |
| 2015-04-03 | . |
| 2015-04-06 | 1218.52 |
| 2015-04-07 | 1211.64 |
| 2015-04-08 | 1215.49 |
| 2015-04-09 | 1210.37 |
| 2015-04-10 | 1228.98 |
| 2015-04-13 | 1223.51 |
| 2015-04-14 | 1226.08 |
| 2015-04-15 | 1236.10 |
| 2015-04-16 | 1238.66 |
| 2015-04-17 | 1224.19 |
| 2015-04-20 | 1223.49 |
| 2015-04-21 | 1227.40 |
| 2015-04-22 | 1232.90 |
| 2015-04-23 | 1228.62 |
| 2015-04-24 | 1238.57 |
| 2015-04-27 | 1232.74 |
| 2015-04-28 | 1206.11 |
| 2015-04-29 | 1209.02 |
| 2015-04-30 | 1200.08 |
| 2015-05-01 | 1208.03 |
| 2015-05-04 | 1215.72 |
| 2015-05-05 | 1211.17 |
| 2015-05-06 | 1205.87 |
| 2015-05-07 | 1205.30 |
| 2015-05-08 | 1208.64 |
| 2015-05-11 | 1205.20 |
| 2015-05-12 | 1200.93 |
| 2015-05-13 | 1208.25 |
| 2015-05-14 | 1209.34 |
| 2015-05-15 | 1210.49 |
| 2015-05-18 | 1224.67 |
| 2015-05-19 | 1228.30 |
| 2015-05-20 | 1222.67 |
| 2015-05-21 | 1220.15 |
| 2015-05-22 | 1218.25 |
| 2015-05-25 | . |
| 2015-05-26 | 1226.65 |
| 2015-05-27 | 1228.64 |
| 2015-05-28 | 1224.53 |
| 2015-05-29 | 1218.97 |
| 2015-06-01 | 1215.32 |
| 2015-06-02 | 1221.17 |
| 2015-06-03 | 1224.89 |
| 2015-06-04 | 1215.56 |
| 2015-06-05 | 1219.09 |
| 2015-06-08 | 1211.64 |
| 2015-06-09 | 1211.54 |
| 2015-06-10 | 1224.44 |
| 2015-06-11 | 1226.41 |
| 2015-06-12 | 1223.31 |
| 2015-06-15 | 1216.28 |
| 2015-06-16 | 1215.61 |
| 2015-06-17 | 1216.49 |
| 2015-06-18 | 1219.58 |
| 2015-06-19 | 1219.11 |
| 2015-06-22 | 1224.59 |
| 2015-06-23 | 1235.09 |
| 2015-06-24 | 1227.16 |
| 2015-06-25 | 1221.73 |
| 2015-06-26 | 1231.12 |
| 2015-06-29 | 1205.70 |
| 2015-06-30 | 1204.95 |
| 2015-07-01 | 1216.62 |
| 2015-07-02 | 1213.60 |
| 2015-07-03 | . |
| 2015-07-06 | 1217.17 |
| 2015-07-07 | 1221.23 |
| 2015-07-08 | 1206.20 |
| 2015-07-09 | 1217.72 |
| 2015-07-10 | 1239.22 |
| 2015-07-13 | 1251.86 |
| 2015-07-14 | 1252.15 |
| 2015-07-15 | 1254.91 |
| 2015-07-16 | 1270.94 |
| 2015-07-17 | 1266.03 |
| 2015-07-20 | 1263.75 |
| 2015-07-21 | 1272.63 |
| 2015-07-22 | 1279.08 |
| 2015-07-23 | 1265.10 |
| 2015-07-24 | 1259.96 |
| 2015-07-27 | 1240.88 |
| 2015-07-28 | 1239.78 |
| 2015-07-29 | 1243.28 |
| 2015-07-30 | 1259.19 |
| 2015-07-31 | 1270.61 |
| 2015-08-03 | 1269.93 |
| 2015-08-04 | 1271.69 |
| 2015-08-05 | 1265.98 |
| 2015-08-06 | 1252.94 |
| 2015-08-07 | 1250.89 |
| 2015-08-10 | 1267.52 |
| 2015-08-11 | 1251.01 |
| 2015-08-12 | 1237.84 |
| 2015-08-13 | 1236.52 |
| 2015-08-14 | 1242.51 |
| 2015-08-17 | 1248.65 |
| 2015-08-18 | 1251.97 |
| 2015-08-19 | 1246.26 |
| 2015-08-20 | 1215.78 |
| 2015-08-21 | 1192.03 |
| 2015-08-24 | 1140.74 |
| 2015-08-25 | 1137.32 |
| 2015-08-26 | 1168.03 |
| 2015-08-27 | 1194.93 |
| 2015-08-28 | 1197.78 |
| 2015-08-31 | 1181.95 |
| 2015-09-01 | 1150.72 |
| 2015-09-02 | 1166.51 |
| 2015-09-03 | 1168.11 |
| 2015-09-04 | 1151.80 |
| 2015-09-07 | . |
| 2015-09-08 | 1180.19 |
| 2015-09-09 | 1174.62 |
| 2015-09-10 | 1179.73 |
| 2015-09-11 | 1176.70 |
| 2015-09-14 | 1163.11 |
| 2015-09-15 | 1179.23 |
| 2015-09-16 | 1182.81 |
| 2015-09-17 | 1180.15 |
| 2015-09-18 | 1167.05 |
| 2015-09-21 | 1189.42 |
| 2015-09-22 | 1175.26 |
| 2015-09-23 | 1168.85 |
| 2015-09-24 | 1153.60 |
| 2015-09-25 | 1159.59 |
| 2015-09-28 | 1115.15 |
| 2015-09-29 | 1103.15 |
| 2015-09-30 | 1123.63 |
| 2015-10-01 | 1130.70 |
| 2015-10-02 | 1135.34 |
| 2015-10-05 | 1157.86 |
| 2015-10-06 | 1160.31 |
| 2015-10-07 | 1164.92 |
| 2015-10-08 | 1173.17 |
| 2015-10-09 | 1169.30 |
| 2015-10-12 | 1172.10 |
| 2015-10-13 | 1165.25 |
| 2015-10-14 | 1148.47 |
| 2015-10-15 | 1161.36 |
| 2015-10-16 | 1158.96 |
| 2015-10-19 | 1161.69 |
| 2015-10-20 | 1152.32 |
| 2015-10-21 | 1136.16 |
| 2015-10-22 | 1211.12 |
| 2015-10-23 | 1213.33 |
| 2015-10-26 | 1218.05 |
| 2015-10-27 | 1194.06 |
| 2015-10-28 | 1211.65 |
| 2015-10-29 | 1227.11 |
| 2015-10-30 | 1222.99 |
| 2015-11-02 | 1255.23 |
| 2015-11-03 | 1235.22 |
| 2015-11-04 | 1233.83 |
| 2015-11-05 | 1228.49 |
| 2015-11-06 | 1232.74 |
| 2015-11-09 | 1213.63 |
| 2015-11-10 | 1224.15 |
| 2015-11-11 | 1221.74 |
| 2015-11-12 | 1207.66 |
| 2015-11-13 | 1193.52 |
| 2015-11-16 | 1209.72 |
| 2015-11-17 | 1216.37 |
| 2015-11-18 | 1244.56 |
| 2015-11-19 | 1234.83 |
| 2015-11-20 | 1234.92 |
| 2015-11-23 | 1234.21 |
| 2015-11-24 | 1229.51 |
| 2015-11-25 | 1239.24 |
| 2015-11-26 | . |
| 2015-11-27 | 1242.37 |
| 2015-11-30 | 1241.13 |
| 2015-12-01 | 1243.98 |
| 2015-12-02 | 1240.29 |
| 2015-12-03 | 1221.98 |
| 2015-12-04 | 1250.27 |
| 2015-12-07 | 1246.83 |
| 2015-12-08 | 1232.79 |
| 2015-12-09 | 1215.06 |
| 2015-12-10 | 1225.94 |
| 2015-12-11 | 1199.77 |
| 2015-12-14 | 1184.61 |
| 2015-12-15 | 1202.91 |
| 2015-12-16 | 1222.04 |
| 2015-12-17 | 1207.66 |
| 2015-12-18 | 1204.41 |
| 2015-12-21 | 1207.29 |
| 2015-12-22 | 1204.72 |
| 2015-12-23 | 1217.03 |
| 2015-12-24 | 1218.23 |
| 2015-12-25 | . |
| 2015-12-28 | 1215.52 |
| 2015-12-29 | 1223.34 |
| 2015-12-30 | 1215.33 |
| 2015-12-31 | 1208.20 |
| 2016-01-01 | . |
| 2016-01-04 | 1190.74 |
| 2016-01-05 | 1184.79 |
| 2016-01-06 | 1168.46 |
| 2016-01-07 | 1146.04 |
| 2016-01-08 | 1134.91 |
| 2016-01-11 | 1125.66 |
| 2016-01-12 | 1130.52 |
| 2016-01-13 | 1097.27 |
| 2016-01-14 | 1107.95 |
| 2016-01-15 | 1083.32 |
| 2016-01-18 | . |
| 2016-01-19 | 1061.29 |
| 2016-01-20 | 1041.51 |
| 2016-01-21 | 1034.29 |
| 2016-01-22 | 1050.55 |
| 2016-01-25 | 1020.99 |
| 2016-01-26 | 1022.13 |
| 2016-01-27 | 1016.38 |
| 2016-01-28 | 1013.80 |
| 2016-01-29 | 1036.41 |
| 2016-02-01 | 1039.91 |
| 2016-02-02 | 1001.00 |
| 2016-02-03 | 994.90 |
| 2016-02-04 | 1002.16 |
| 2016-02-05 | 994.73 |
| 2016-02-08 | 957.90 |
| 2016-02-09 | 971.34 |
| 2016-02-10 | 974.44 |
| 2016-02-11 | 950.99 |
| 2016-02-12 | 982.36 |
| 2016-02-15 | . |
| 2016-02-16 | 1002.56 |
| 2016-02-17 | 1030.04 |
| 2016-02-18 | 1045.87 |
| 2016-02-19 | 1044.86 |
| 2016-02-22 | 1075.60 |
| 2016-02-23 | 1062.56 |
| 2016-02-24 | 1056.07 |
| 2016-02-25 | 1074.89 |
| 2016-02-26 | 1086.18 |
| 2016-02-29 | 1072.52 |
| 2016-03-01 | 1097.99 |
| 2016-03-02 | 1098.82 |
| 2016-03-03 | 1107.78 |
| 2016-03-04 | 1118.60 |
| 2016-03-07 | 1121.26 |
| 2016-03-08 | 1103.18 |
| 2016-03-09 | 1113.36 |
| 2016-03-10 | 1104.53 |
| 2016-03-11 | 1126.97 |
| 2016-03-14 | 1122.10 |
| 2016-03-15 | 1113.78 |
| 2016-03-16 | 1146.54 |
| 2016-03-17 | 1168.90 |
| 2016-03-18 | 1176.40 |
| 2016-03-21 | 1178.62 |
| 2016-03-22 | 1175.83 |
| 2016-03-23 | 1155.48 |
| 2016-03-24 | 1151.91 |
| 2016-03-25 | . |
| 2016-03-28 | 1144.85 |
| 2016-03-29 | 1151.34 |
| 2016-03-30 | 1157.98 |
| 2016-03-31 | 1148.98 |
| 2016-04-01 | 1157.33 |
| 2016-04-04 | 1159.24 |
| 2016-04-05 | 1148.21 |
| 2016-04-06 | 1154.22 |
| 2016-04-07 | 1139.62 |
| 2016-04-08 | 1139.35 |
| 2016-04-11 | 1136.46 |
| 2016-04-12 | 1149.50 |
| 2016-04-13 | 1167.93 |
| 2016-04-14 | 1171.06 |
| 2016-04-15 | 1166.85 |
| 2016-04-18 | 1174.57 |
| 2016-04-19 | 1186.57 |
| 2016-04-20 | 1183.16 |
| 2016-04-21 | 1178.44 |
| 2016-04-22 | 1180.59 |
| 2016-04-25 | 1189.19 |
| 2016-04-26 | 1198.21 |
| 2016-04-27 | 1199.24 |
| 2016-04-28 | 1197.64 |
| 2016-04-29 | 1200.88 |
| 2016-05-02 | 1210.19 |
| 2016-05-03 | 1184.62 |
| 2016-05-04 | 1175.06 |
| 2016-05-05 | 1171.74 |
| 2016-05-06 | 1176.82 |
| 2016-05-09 | 1179.96 |
| 2016-05-10 | 1205.33 |
| 2016-05-11 | 1200.87 |
| 2016-05-12 | 1178.06 |
| 2016-05-13 | 1167.55 |
| 2016-05-16 | 1162.99 |
| 2016-05-17 | 1156.94 |
| 2016-05-18 | 1174.66 |
| 2016-05-19 | 1171.70 |
| 2016-05-20 | 1189.75 |
| 2016-05-23 | 1183.21 |
| 2016-05-24 | 1215.39 |
| 2016-05-25 | 1216.26 |
| 2016-05-26 | 1206.37 |
| 2016-05-27 | 1218.25 |
| 2016-05-30 | . |
| 2016-05-31 | 1226.63 |
| 2016-06-01 | 1226.94 |
| 2016-06-02 | 1230.55 |
| 2016-06-03 | 1213.43 |
| 2016-06-06 | 1220.76 |
| 2016-06-07 | 1225.74 |
| 2016-06-08 | 1229.29 |
| 2016-06-09 | 1225.31 |
| 2016-06-10 | 1207.14 |
| 2016-06-13 | 1186.73 |
| 2016-06-14 | 1166.05 |
| 2016-06-15 | 1168.40 |
| 2016-06-16 | 1170.52 |
| 2016-06-17 | 1163.98 |
| 2016-06-20 | 1175.98 |
| 2016-06-21 | 1174.22 |
| 2016-06-22 | 1176.12 |
| 2016-06-23 | 1201.74 |
| 2016-06-24 | 1141.40 |
| 2016-06-27 | 1108.77 |
| 2016-06-28 | 1133.12 |
| 2016-06-29 | 1169.05 |
| 2016-06-30 | 1198.18 |
| 2016-07-01 | 1197.32 |
| 2016-07-04 | . |
| 2016-07-05 | 1185.41 |
| 2016-07-06 | 1192.11 |
| 2016-07-07 | 1207.65 |
| 2016-07-08 | 1228.18 |
| 2016-07-11 | 1236.80 |
| 2016-07-12 | 1252.46 |
| 2016-07-13 | 1259.94 |
| 2016-07-14 | 1267.24 |
| 2016-07-15 | 1267.13 |
| 2016-07-18 | 1264.05 |
| 2016-07-19 | 1266.69 |
| 2016-07-20 | 1275.79 |
| 2016-07-21 | 1278.03 |
| 2016-07-22 | 1288.12 |
| 2016-07-25 | 1281.84 |
| 2016-07-26 | 1280.18 |
| 2016-07-27 | 1282.52 |
| 2016-07-28 | 1295.85 |
| 2016-07-29 | 1297.55 |
| 2016-08-01 | 1292.66 |
| 2016-08-02 | 1276.46 |
| 2016-08-03 | 1282.04 |
| 2016-08-04 | 1286.07 |
| 2016-08-05 | 1301.81 |
| 2016-08-08 | 1299.21 |
| 2016-08-09 | 1330.58 |
| 2016-08-10 | 1318.50 |
| 2016-08-11 | 1327.54 |
| 2016-08-12 | 1338.53 |
| 2016-08-15 | 1357.90 |
| 2016-08-16 | 1345.25 |
| 2016-08-17 | 1357.98 |
| 2016-08-18 | 1356.87 |
| 2016-08-19 | 1354.90 |
| 2016-08-22 | 1362.35 |
| 2016-08-23 | 1366.23 |
| 2016-08-24 | 1361.77 |
| 2016-08-25 | 1366.12 |
| 2016-08-26 | 1366.90 |
| 2016-08-29 | 1377.68 |
| 2016-08-30 | 1380.91 |
| 2016-08-31 | 1386.06 |
| 2016-09-01 | 1398.40 |
| 2016-09-02 | 1401.49 |
| 2016-09-05 | . |
| 2016-09-06 | 1390.11 |
| 2016-09-07 | 1404.12 |
| 2016-09-08 | 1380.25 |
| 2016-09-09 | 1355.64 |
| 2016-09-12 | 1378.26 |
| 2016-09-13 | 1357.30 |
| 2016-09-14 | 1354.44 |
| 2016-09-15 | 1368.87 |
| 2016-09-16 | 1353.40 |
| 2016-09-19 | 1357.10 |
| 2016-09-20 | 1357.49 |
| 2016-09-21 | 1380.21 |
| 2016-09-22 | 1388.43 |
| 2016-09-23 | 1388.35 |
| 2016-09-26 | 1376.12 |
| 2016-09-27 | 1385.06 |
| 2016-09-28 | 1393.52 |
| 2016-09-29 | 1372.29 |
| 2016-09-30 | 1376.63 |
| 2016-10-03 | 1367.65 |
| 2016-10-04 | 1366.92 |
| 2016-10-05 | 1366.90 |
| 2016-10-06 | 1366.71 |
| 2016-10-07 | 1365.59 |
| 2016-10-10 | 1369.08 |
| 2016-10-11 | 1333.67 |
| 2016-10-12 | 1336.10 |
| 2016-10-13 | 1327.18 |
| 2016-10-14 | 1338.47 |
| 2016-10-17 | 1338.12 |
| 2016-10-18 | 1346.04 |
| 2016-10-19 | 1344.10 |
| 2016-10-20 | 1338.66 |
| 2016-10-21 | 1332.12 |
| 2016-10-24 | 1346.59 |
| 2016-10-25 | 1336.02 |
| 2016-10-26 | 1316.80 |
| 2016-10-27 | 1297.82 |
| 2016-10-28 | 1298.77 |
| 2016-10-31 | 1315.52 |
| 2016-11-01 | 1297.59 |
| 2016-11-02 | 1293.93 |
| 2016-11-03 | 1287.81 |
| 2016-11-04 | 1291.60 |
| 2016-11-07 | 1322.26 |
| 2016-11-08 | 1331.41 |
| 2016-11-09 | 1363.96 |
| 2016-11-10 | 1362.99 |
| 2016-11-11 | 1362.95 |
| 2016-11-14 | 1358.65 |
| 2016-11-15 | 1358.16 |
| 2016-11-16 | 1363.86 |
| 2016-11-17 | 1378.52 |
| 2016-11-18 | 1376.33 |
| 2016-11-21 | 1390.42 |
| 2016-11-22 | 1399.12 |
| 2016-11-23 | 1400.72 |
| 2016-11-24 | . |
| 2016-11-25 | 1412.02 |
| 2016-11-28 | 1390.91 |
| 2016-11-29 | 1404.34 |
| 2016-11-30 | 1398.67 |
| 2016-12-01 | 1384.20 |
| 2016-12-02 | 1383.04 |
| 2016-12-05 | 1403.85 |
| 2016-12-06 | 1421.37 |
| 2016-12-07 | 1444.83 |
| 2016-12-08 | 1436.53 |
| 2016-12-09 | 1436.56 |
| 2016-12-12 | 1426.83 |
| 2016-12-13 | 1444.00 |
| 2016-12-14 | 1443.02 |
| 2016-12-15 | 1457.67 |
| 2016-12-16 | 1448.75 |
| 2016-12-19 | 1447.72 |
| 2016-12-20 | 1461.13 |
| 2016-12-21 | 1458.37 |
| 2016-12-22 | 1453.94 |
| 2016-12-23 | 1453.90 |
| 2016-12-26 | . |
| 2016-12-27 | 1457.70 |
| 2016-12-28 | 1446.60 |
| 2016-12-29 | 1445.29 |
| 2016-12-30 | 1439.77 |
| 2017-01-02 | . |
| 2017-01-03 | 1429.34 |
| 2017-01-04 | 1461.49 |
| 2017-01-05 | 1462.72 |
| 2017-01-06 | 1474.55 |
| 2017-01-09 | 1466.00 |
| 2017-01-10 | 1465.21 |
| 2017-01-11 | 1471.61 |
| 2017-01-12 | 1465.19 |
| 2017-01-13 | 1477.27 |
| 2017-01-16 | . |
| 2017-01-17 | 1473.27 |
| 2017-01-18 | 1483.58 |
| 2017-01-19 | 1482.29 |
| 2017-01-20 | 1493.11 |
| 2017-01-23 | 1490.66 |
| 2017-01-24 | 1502.55 |
| 2017-01-25 | 1517.68 |
| 2017-01-26 | 1587.54 |
| 2017-01-27 | 1562.21 |
| 2017-01-30 | 1555.99 |
| 2017-01-31 | 1549.64 |
| 2017-02-01 | 1549.91 |
| 2017-02-02 | 1570.32 |
| 2017-02-03 | 1601.78 |
| 2017-02-06 | 1593.84 |
| 2017-02-07 | 1592.49 |
| 2017-02-08 | 1594.47 |
| 2017-02-09 | 1597.07 |
| 2017-02-10 | 1600.32 |
| 2017-02-13 | 1606.24 |
| 2017-02-14 | 1615.51 |
| 2017-02-15 | 1626.65 |
| 2017-02-16 | 1621.49 |
| 2017-02-17 | 1633.18 |
| 2017-02-20 | . |
| 2017-02-21 | 1639.47 |
| 2017-02-22 | 1634.77 |
| 2017-02-23 | 1625.81 |
| 2017-02-24 | 1632.93 |
| 2017-02-27 | 1635.36 |
| 2017-02-28 | 1626.74 |
| 2017-03-01 | 1639.01 |
| 2017-03-02 | 1622.10 |
| 2017-03-03 | 1624.85 |
| 2017-03-06 | 1621.21 |
| 2017-03-07 | 1617.80 |
| 2017-03-08 | 1608.23 |
| 2017-03-09 | 1612.55 |
| 2017-03-10 | 1618.40 |
| 2017-03-13 | 1617.36 |
| 2017-03-14 | 1619.88 |
| 2017-03-15 | 1637.95 |
| 2017-03-16 | 1635.74 |
| 2017-03-17 | 1636.50 |
| 2017-03-20 | 1630.38 |
| 2017-03-21 | 1589.97 |
| 2017-03-22 | 1599.05 |
| 2017-03-23 | 1606.61 |
| 2017-03-24 | 1618.99 |
| 2017-03-27 | 1610.17 |
| 2017-03-28 | 1627.29 |
| 2017-03-29 | 1626.71 |
| 2017-03-30 | 1648.87 |
| 2017-03-31 | 1648.13 |
| 2017-04-03 | 1639.33 |
| 2017-04-04 | 1661.05 |
| 2017-04-05 | 1655.60 |
| 2017-04-06 | 1665.51 |
| 2017-04-07 | 1663.09 |
| 2017-04-10 | 1662.31 |
| 2017-04-11 | 1669.05 |
| 2017-04-12 | 1661.10 |
| 2017-04-13 | 1645.04 |
| 2017-04-14 | . |
| 2017-04-17 | 1666.48 |
| 2017-04-18 | 1653.10 |
| 2017-04-19 | 1659.00 |
| 2017-04-20 | 1676.59 |
| 2017-04-21 | 1667.97 |
| 2017-04-24 | 1688.54 |
| 2017-04-25 | 1709.06 |
| 2017-04-26 | 1712.74 |
| 2017-04-27 | 1731.39 |
| 2017-04-28 | 1735.18 |
| 2017-05-01 | 1736.84 |
| 2017-05-02 | 1726.70 |
| 2017-05-03 | 1720.94 |
| 2017-05-04 | 1691.07 |
| 2017-05-05 | 1707.84 |
| 2017-05-08 | 1699.18 |
| 2017-05-09 | 1686.96 |
| 2017-05-10 | 1703.23 |
| 2017-05-11 | 1699.91 |
| 2017-05-12 | 1696.35 |
| 2017-05-15 | 1711.44 |
| 2017-05-16 | 1701.70 |
| 2017-05-17 | 1680.51 |
| 2017-05-18 | 1686.48 |
| 2017-05-19 | 1705.86 |
| 2017-05-22 | 1713.62 |
| 2017-05-23 | 1710.59 |
| 2017-05-24 | 1735.24 |
| 2017-05-25 | 1730.01 |
| 2017-05-26 | 1707.74 |
| 2017-05-29 | . |
| 2017-05-30 | 1698.88 |
| 2017-05-31 | 1711.38 |
| 2017-06-01 | 1736.44 |
| 2017-06-02 | 1726.50 |
| 2017-06-05 | 1738.91 |
| 2017-06-06 | 1733.15 |
| 2017-06-07 | 1725.03 |
| 2017-06-08 | 1732.16 |
| 2017-06-09 | 1743.34 |
| 2017-06-12 | 1749.16 |
| 2017-06-13 | 1770.88 |
| 2017-06-14 | 1767.61 |
| 2017-06-15 | 1779.29 |
| 2017-06-16 | 1791.97 |
| 2017-06-19 | 1802.13 |
| 2017-06-20 | 1775.99 |
| 2017-06-21 | 1748.11 |
| 2017-06-22 | 1756.34 |
| 2017-06-23 | 1764.96 |
| 2017-06-26 | 1771.57 |
| 2017-06-27 | 1753.39 |
| 2017-06-28 | 1775.04 |
| 2017-06-29 | 1764.62 |
| 2017-06-30 | 1763.16 |
| 2017-07-03 | 1787.05 |
| 2017-07-04 | . |
| 2017-07-05 | 1785.76 |
| 2017-07-06 | 1762.61 |
| 2017-07-07 | 1765.11 |
| 2017-07-10 | 1764.44 |
| 2017-07-11 | 1772.54 |
| 2017-07-12 | 1776.34 |
| 2017-07-13 | 1778.18 |
| 2017-07-14 | 1788.90 |
| 2017-07-17 | 1801.15 |
| 2017-07-18 | 1797.13 |
| 2017-07-19 | 1804.10 |
| 2017-07-20 | 1799.45 |
| 2017-07-21 | 1795.73 |
| 2017-07-24 | 1797.47 |
| 2017-07-25 | 1803.10 |
| 2017-07-26 | 1793.60 |
| 2017-07-27 | 1776.98 |
| 2017-07-28 | 1779.67 |
| 2017-07-31 | 1765.52 |
| 2017-08-01 | 1781.15 |
| 2017-08-02 | 1764.43 |
| 2017-08-03 | 1778.21 |
| 2017-08-04 | 1773.19 |
| 2017-08-07 | 1772.66 |
| 2017-08-08 | 1764.55 |
| 2017-08-09 | 1758.46 |
| 2017-08-10 | 1727.71 |
| 2017-08-11 | 1724.38 |
| 2017-08-14 | 1751.48 |
| 2017-08-15 | 1740.42 |
| 2017-08-16 | 1758.29 |
| 2017-08-17 | 1724.54 |
| 2017-08-18 | 1725.05 |
| 2017-08-21 | 1718.89 |
| 2017-08-22 | 1738.90 |
| 2017-08-23 | 1729.05 |
| 2017-08-24 | 1733.96 |
| 2017-08-25 | 1759.92 |
| 2017-08-28 | 1750.08 |
| 2017-08-29 | 1739.96 |
| 2017-08-30 | 1743.43 |
| 2017-08-31 | 1761.75 |
| 2017-09-01 | 1773.96 |
| 2017-09-04 | . |
| 2017-09-05 | 1735.69 |
| 2017-09-06 | 1724.88 |
| 2017-09-07 | 1721.13 |
| 2017-09-08 | 1734.41 |
| 2017-09-11 | 1757.74 |
| 2017-09-12 | 1791.86 |
| 2017-09-13 | 1769.68 |
| 2017-09-14 | 1749.25 |
| 2017-09-15 | 1751.47 |
| 2017-09-18 | 1756.04 |
| 2017-09-19 | 1765.54 |
| 2017-09-20 | 1770.87 |
| 2017-09-21 | 1783.89 |
| 2017-09-22 | 1799.14 |
| 2017-09-25 | 1788.73 |
| 2017-09-26 | 1796.45 |
| 2017-09-27 | 1814.71 |
| 2017-09-28 | 1822.31 |
| 2017-09-29 | 1827.15 |
| 2017-10-02 | 1823.53 |
| 2017-10-03 | 1831.39 |
| 2017-10-04 | 1840.05 |
| 2017-10-05 | 1857.25 |
| 2017-10-06 | 1859.72 |
| 2017-10-09 | 1851.20 |
| 2017-10-10 | 1861.39 |
| 2017-10-11 | 1866.14 |
| 2017-10-12 | 1877.94 |
| 2017-10-13 | 1870.63 |
| 2017-10-16 | 1892.23 |
| 2017-10-17 | 1884.76 |
| 2017-10-18 | 1883.88 |
| 2017-10-19 | 1881.51 |
| 2017-10-20 | 1889.11 |
| 2017-10-23 | 1876.80 |
| 2017-10-24 | 1845.04 |
| 2017-10-25 | 1812.76 |
| 2017-10-26 | 1838.81 |
| 2017-10-27 | 1843.89 |
| 2017-10-30 | 1814.97 |
| 2017-10-31 | 1813.09 |
| 2017-11-01 | 1810.46 |
| 2017-11-02 | 1848.09 |
| 2017-11-03 | 1852.76 |
| 2017-11-06 | 1865.79 |
| 2017-11-07 | 1840.10 |
| 2017-11-08 | 1853.49 |
| 2017-11-09 | 1857.34 |
| 2017-11-10 | 1833.06 |
| 2017-11-13 | 1849.82 |
| 2017-11-14 | 1866.04 |
| 2017-11-15 | 1837.91 |
| 2017-11-16 | 1873.79 |
| 2017-11-17 | 1903.80 |
| 2017-11-20 | 1918.37 |
| 2017-11-21 | 1920.15 |
| 2017-11-22 | 1927.95 |
| 2017-11-23 | . |
| 2017-11-24 | 1938.16 |
| 2017-11-27 | 1934.54 |
| 2017-11-28 | 1956.84 |
| 2017-11-29 | 1960.63 |
| 2017-11-30 | 1968.87 |
| 2017-12-01 | 1965.64 |
| 2017-12-04 | 1963.95 |
| 2017-12-05 | 1960.73 |
| 2017-12-06 | 1948.28 |
| 2017-12-07 | 1954.06 |
| 2017-12-08 | 1953.29 |
| 2017-12-11 | 1969.99 |
| 2017-12-12 | 1964.71 |
| 2017-12-13 | 1949.28 |
| 2017-12-14 | 1934.35 |
| 2017-12-15 | 1944.54 |
| 2017-12-18 | 1940.09 |
| 2017-12-19 | 1931.12 |
| 2017-12-20 | 1956.85 |
| 2017-12-21 | 1966.51 |
| 2017-12-22 | 1970.35 |
| 2017-12-25 | . |
| 2017-12-26 | 1942.38 |
| 2017-12-27 | 1932.78 |
| 2017-12-28 | 1940.26 |
| 2017-12-29 | 1934.13 |
| 2018-01-01 | . |
| 2018-01-02 | 1945.35 |
| 2018-01-03 | 1991.19 |
| 2018-01-04 | 2020.52 |
| 2018-01-05 | 2032.49 |
| 2018-01-08 | 2032.87 |
| 2018-01-09 | 2050.50 |
| 2018-01-10 | 2042.91 |
| 2018-01-11 | 2067.01 |
| 2018-01-12 | 2081.61 |
| 2018-01-15 | . |
| 2018-01-16 | 2068.07 |
| 2018-01-17 | 2084.36 |
| 2018-01-18 | 2076.64 |
| 2018-01-19 | 2095.12 |
| 2018-01-22 | 2111.73 |
| 2018-01-23 | 2117.65 |
| 2018-01-24 | 2103.10 |
| 2018-01-25 | 2090.06 |
| 2018-01-26 | 2112.25 |
| 2018-01-29 | 2083.39 |
| 2018-01-30 | 2079.31 |
| 2018-01-31 | 2081.42 |
| 2018-02-01 | 2156.23 |
| 2018-02-02 | 2094.36 |
| 2018-02-05 | 2025.02 |
| 2018-02-06 | 2059.85 |
| 2018-02-07 | 2069.95 |
| 2018-02-08 | 2001.99 |
| 2018-02-09 | 2022.67 |
| 2018-02-12 | 2018.87 |
| 2018-02-13 | 2056.70 |
| 2018-02-14 | 2135.26 |
| 2018-02-15 | 2156.67 |
| 2018-02-16 | 2131.35 |
| 2018-02-19 | . |
| 2018-02-20 | 2121.21 |
| 2018-02-21 | 2102.85 |
| 2018-02-22 | 2106.71 |
| 2018-02-23 | 2133.85 |
| 2018-02-26 | 2144.66 |
| 2018-02-27 | 2122.23 |
| 2018-02-28 | 2090.42 |
| 2018-03-01 | 2091.65 |
| 2018-03-02 | 2123.44 |
| 2018-03-05 | 2153.53 |
| 2018-03-06 | 2188.67 |
| 2018-03-07 | 2173.06 |
| 2018-03-08 | 2182.39 |
| 2018-03-09 | 2208.27 |
| 2018-03-12 | 2219.93 |
| 2018-03-13 | 2185.42 |
| 2018-03-14 | 2200.32 |
| 2018-03-15 | 2199.59 |
| 2018-03-16 | 2212.55 |
| 2018-03-19 | 2208.80 |
| 2018-03-20 | 2232.43 |
| 2018-03-21 | 2237.21 |
| 2018-03-22 | 2188.01 |
| 2018-03-23 | 2149.62 |
| 2018-03-26 | 2215.22 |
| 2018-03-27 | 2161.61 |
| 2018-03-28 | 2130.62 |
| 2018-03-29 | 2120.13 |
| 2018-03-30 | . |
| 2018-04-02 | 2082.13 |
| 2018-04-03 | 2089.86 |
| 2018-04-04 | 2102.48 |
| 2018-04-05 | 2108.89 |
| 2018-04-06 | 2063.66 |
| 2018-04-09 | 2087.43 |
| 2018-04-10 | 2122.41 |
| 2018-04-11 | 2110.86 |
| 2018-04-12 | 2134.97 |
| 2018-04-13 | 2106.69 |
| 2018-04-16 | 2126.29 |
| 2018-04-17 | 2132.57 |
| 2018-04-18 | 2133.37 |
| 2018-04-19 | 2146.00 |
| 2018-04-20 | 2141.88 |
| 2018-04-23 | 2148.38 |
| 2018-04-24 | 2117.79 |
| 2018-04-25 | 2137.34 |
| 2018-04-26 | 2143.79 |
| 2018-04-27 | 2154.59 |
| 2018-04-30 | 2143.85 |
| 2018-05-01 | 2150.50 |
| 2018-05-02 | 2143.40 |
| 2018-05-03 | 2126.33 |
| 2018-05-04 | 2165.52 |
| 2018-05-07 | 2192.76 |
| 2018-05-08 | 2197.95 |
| 2018-05-09 | 2218.83 |
| 2018-05-10 | 2252.16 |
| 2018-05-11 | 2260.49 |
| 2018-05-14 | 2257.13 |
| 2018-05-15 | 2240.18 |
| 2018-05-16 | 2242.97 |
| 2018-05-17 | 2237.37 |
| 2018-05-18 | 2232.79 |
| 2018-05-21 | 2258.68 |
| 2018-05-22 | 2244.24 |
| 2018-05-23 | 2260.29 |
| 2018-05-24 | 2231.92 |
| 2018-05-25 | 2218.10 |
| 2018-05-28 | . |
| 2018-05-29 | 2201.73 |
| 2018-05-30 | 2225.29 |
| 2018-05-31 | 2223.72 |
| 2018-06-01 | 2236.86 |
| 2018-06-04 | 2252.95 |
| 2018-06-05 | 2249.41 |
| 2018-06-06 | 2279.26 |
| 2018-06-07 | 2276.41 |
| 2018-06-08 | 2288.93 |
| 2018-06-11 | 2289.51 |
| 2018-06-12 | 2316.08 |
| 2018-06-13 | 2337.00 |
| 2018-06-14 | 2334.85 |
| 2018-06-15 | 2333.60 |
| 2018-06-18 | 2326.82 |
| 2018-06-19 | 2327.93 |
| 2018-06-20 | 2328.18 |
| 2018-06-21 | 2313.22 |
| 2018-06-22 | 2318.97 |
| 2018-06-25 | 2286.19 |
| 2018-06-26 | 2259.31 |
| 2018-06-27 | 2225.89 |
| 2018-06-28 | 2238.60 |
| 2018-06-29 | 2257.18 |
| 2018-07-02 | 2277.37 |
| 2018-07-03 | 2261.54 |
| 2018-07-04 | . |
| 2018-07-05 | 2259.11 |
| 2018-07-06 | 2285.40 |
| 2018-07-09 | 2320.07 |
| 2018-07-10 | 2312.29 |
| 2018-07-11 | 2316.07 |
| 2018-07-12 | 2316.86 |
| 2018-07-13 | 2317.64 |
| 2018-07-16 | 2326.77 |
| 2018-07-17 | 2331.47 |
| 2018-07-18 | 2345.58 |
| 2018-07-19 | 2333.23 |
| 2018-07-20 | 2334.85 |
#2018-07-23| 2363.39
#2018-07-24| 2361.58
#2018-07-25| 2395.12
#2018-07-26| 2368.88
#2018-07-27| 2349.85
#2018-07-30| 2309.62
#2018-07-31| 2299.39
#2018-08-01| 2276.20
#2018-08-02| 2345.46
#2018-08-03| 2312.41
#2018-08-06| 2345.73
#2018-08-07| 2372.56
#2018-08-08| 2379.03
#2018-08-09| 2382.57
#2018-08-10| 2379.54
#2018-08-13| 2368.84
#2018-08-14| 2405.34
#2018-08-15| 2380.68
#2018-08-16| 2396.62
#2018-08-17| 2389.82
#2018-08-20| 2402.76
#2018-08-21| 2405.95
#2018-08-22| 2403.89
#2018-08-23| 2397.55
#2018-08-24| 2406.49
#2018-08-27| 2407.53
#2018-08-28| 2429.12
#2018-08-29| 2441.14
#2018-08-30| 2431.59
#2018-08-31| 2462.56
#2018-09-03| .
#2018-09-04| 2483.59
#2018-09-05| 2447.83
#2018-09-06| 2452.72
#2018-09-07| 2451.27
#2018-09-10| 2440.08
#2018-09-11| 2437.48
#2018-09-12| 2420.63
#2018-09-13| 2452.70
#2018-09-14| 2471.29
#2018-09-17| 2427.43
#2018-09-18| 2425.73
#2018-09-19| 2399.90
#2018-09-20| 2423.77
#2018-09-21| 2418.11
#2018-09-24| 2383.96
#2018-09-25| 2377.00
#2018-09-26| 2337.70
#2018-09-27| 2336.14
#2018-09-28| 2345.53
#2018-10-01| 2323.13
#2018-10-02| 2313.49
#2018-10-03| 2343.13
#2018-10-04| 2332.35
#2018-10-05| 2288.93
#2018-10-08| 2307.35
#2018-10-09| 2295.84
#2018-10-10| 2225.69
#2018-10-11| 2179.71
#2018-10-12| 2185.47
#2018-10-15| 2210.67
#2018-10-16| 2234.13
#2018-10-17| 2218.46
#2018-10-18| 2181.33
#2018-10-19| 2176.26
#2018-10-22| 2124.17
#2018-10-23| 2094.67
#2018-10-24| 2010.71
#2018-10-25| 2071.72
#2018-10-26| 2009.94
#2018-10-29| 2034.28
#2018-10-30| 2104.49
#2018-10-31| 2144.52
#2018-11-01| 2171.19
#2018-11-02| 2155.07
#2018-11-05| 2164.06
#2018-11-06| 2156.67
#2018-11-07| 2187.00
#2018-11-08| 2166.75
#2018-11-09| 2127.36
#2018-11-12| 2099.66
#2018-11-13| 2115.02
#2018-11-14| 2109.47
#2018-11-15| 2086.75
#2018-11-16| 2093.10
#2018-11-19| 2002.90
#2018-11-20| 1950.95
#2018-11-21| 1957.25
#2018-11-22| .
#2018-11-23| 1975.29
#2018-11-26| 2006.03
#2018-11-27| 2011.99
#2018-11-28| 2052.45
#2018-11-29| 2066.67
#2018-11-30| 2065.60
#2018-12-03| 2068.81
#2018-12-04| 1999.98
#2018-12-05| .
#2018-12-06| 2007.06
#2018-12-07| 1975.72
#2018-12-10| 1949.52
#2018-12-11| 1953.45
#2018-12-12| 1969.68
#2018-12-13| 1938.28
#2018-12-14| 1895.87
#2018-12-17| 1855.83
#2018-12-18| 1855.76
#2018-12-19| 1787.44
#2018-12-20| 1773.72
#2018-12-21| 1710.67
#2018-12-24| 1673.34
#2018-12-25| .
#2018-12-26| 1729.57
#2018-12-27| 1729.97
#2018-12-28| 1739.65
#2018-12-31| 1742.21
#2019-01-01| .
#2019-01-02| 1771.18
#2019-01-03| 1779.82
#2019-01-04| 1848.22
#2019-01-07| 1864.50
#2019-01-08| 1883.75
#2019-01-09| 1902.44
#2019-01-10| 1892.02
#2019-01-11| 1901.52
#2019-01-14| 1912.23
#2019-01-15| 1916.54
#2019-01-16| 1947.05
#2019-01-17| 1962.46
#2019-01-18| 1976.03
#2019-01-21| .
#2019-01-22| 1942.56
#2019-01-23| 1927.26
#2019-01-24| 1942.39
#2019-01-25| 1978.44
#2019-01-28| 1997.66
#2019-01-29| 2012.42
#2019-01-30| 2025.21
#2019-01-31| 2150.46
#2019-02-01| 2206.13
#2019-02-04| 2213.53
#2019-02-05| 2228.17
#2019-02-06| 2227.18
#2019-02-07| 2193.56
#2019-02-08| 2184.18
#2019-02-11| 2179.27
#2019-02-12| 2210.84
#2019-02-13| 2220.70
#2019-02-14| 2235.14
#2019-02-15| 2273.70
#2019-02-18| .
#2019-02-19| 2275.71
#2019-02-20| 2295.20
#2019-02-21| 2293.04
#2019-02-22| 2292.59
#2019-02-25| 2299.32
#2019-02-26| 2280.81
#2019-02-27| 2298.84
#2019-02-28| 2293.17
#2019-03-01| 2312.34
#2019-03-04| 2304.17
#2019-03-05| 2296.57
#2019-03-06| 2271.88
#2019-03-07| 2253.38
#2019-03-08| 2253.38
#2019-03-11| 2288.38
#2019-03-12| 2301.41
#2019-03-13| 2321.10
#2019-03-14| 2329.87
#2019-03-15| 2337.64
#2019-03-18| 2350.54
#2019-03-19| 2332.73
#2019-03-20| 2291.59
#2019-03-21| 2293.66
#2019-03-22| 2231.41
#2019-03-25| 2223.93
#2019-03-26| 2265.81
#2019-03-27| 2271.32
#2019-03-28| 2278.24
#2019-03-29| 2275.61
#2019-04-01| 2315.27
#2019-04-02| 2313.70
#2019-04-03| 2316.08
#2019-04-04| 2338.15
#2019-04-05| 2349.47
#2019-04-08| 2347.72
#2019-04-09| 2336.35
#2019-04-10| 2349.60
#2019-04-11| 2361.91
#2019-04-12| 2387.62
#2019-04-15| 2371.00
#2019-04-16| 2400.36
#2019-04-17| 2404.54
#2019-04-18| 2396.20
#2019-04-19| .
#2019-04-22| 2378.19
#2019-04-23| 2452.18
#2019-04-24| 2447.35
#2019-04-25| 2447.36
#2019-04-26| 2473.29
#2019-04-29| 2483.60
#2019-04-30| 2480.31
#2019-05-01| 2460.77
#2019-05-02| 2464.49
#2019-05-03| 2495.48
#2019-05-06| 2493.50
#2019-05-07| 2461.00
#2019-05-08| 2452.21
#2019-05-09| 2449.36
#2019-05-10| 2459.93
#2019-05-13| 2367.15
#2019-05-14| 2400.85
#2019-05-15| 2414.71
#2019-05-16| 2472.06
#2019-05-17| 2462.86
#2019-05-20| 2440.72
#2019-05-21| 2455.62
#2019-05-22| 2432.44
#2019-05-23| 2409.48
#2019-05-24| 2428.85
#2019-05-27| .
#2019-05-28| 2407.64
#2019-05-29| 2382.76
#2019-05-30| 2382.17
#2019-05-31| 2329.34
#2019-06-03| 2325.40
#2019-06-04| 2387.39
#2019-06-05| 2391.31
#2019-06-06| 2399.61
#2019-06-07| 2424.05
#2019-06-10| 2448.28
#2019-06-11| 2452.84
#2019-06-12| 2429.69
#2019-06-13| 2431.37
#2019-06-14| 2437.79
#2019-06-17| 2437.68
#2019-06-18| 2469.25
#2019-06-19| 2466.00
#2019-06-20| 2482.26
#2019-06-21| 2473.18
#2019-06-24| 2445.92
#2019-06-25| 2417.81
#2019-06-26| 2416.00
#2019-06-27| 2461.38
#2019-06-28| 2513.14
#2019-07-01| 2523.75
#2019-07-02| 2508.01
#2019-07-03| 2533.30
#2019-07-04| .
#2019-07-05| 2543.72
#2019-07-08| 2514.27
#2019-07-09| 2523.70
#2019-07-10| 2517.71
#2019-07-11| 2543.93
#2019-07-12| 2561.79
#2019-07-15| 2541.23
#2019-07-16| 2551.47
#2019-07-17| 2519.83
#2019-07-18| 2520.65
#2019-07-19| 2512.91
#2019-07-22| 2495.21
#2019-07-23| 2525.67
#2019-07-24| 2545.06
#2019-07-25| 2466.97
#2019-07-26| 2449.71
#2019-07-29| 2440.54
#2019-07-30| 2459.33
#2019-07-31| 2431.30
#2019-08-01| 2369.50
#2019-08-02| 2357.30
#2019-08-05| 2271.62
#2019-08-06| 2304.15
#2019-08-07| 2280.90
#2019-08-08| 2338.54
#2019-08-09| 2323.41
#2019-08-12| 2280.30
#2019-08-13| 2256.76
#2019-08-14| 2185.41
#2019-08-15| 2212.45
#2019-08-16| 2247.91
#2019-08-19| 2262.44
#2019-08-20| 2251.62
#2019-08-21| 2265.53
#2019-08-22| 2269.34
#2019-08-23| 2222.21
#2019-08-26| 2273.91
#2019-08-27| 2258.00
#2019-08-28| 2272.10
#2019-08-29| 2319.34
#2019-08-30| 2316.96
#2019-09-02| .
#2019-09-03| 2288.04
#2019-09-04| 2319.90
#2019-09-05| 2370.78
#2019-09-06| 2363.31
#2019-09-09| 2413.56
#2019-09-10| 2437.19
#2019-09-11| 2448.97
#2019-09-12| 2460.78
#2019-09-13| 2470.90
#2019-09-16| 2446.08
#2019-09-17| 2427.24
#2019-09-18| 2453.93
#2019-09-19| 2445.98
#2019-09-20| 2415.34
#2019-09-23| 2438.49
#2019-09-24| 2426.61
#2019-09-25| 2416.76
#2019-09-26| 2391.81
#2019-09-27| 2341.89
#2019-09-30| 2403.46
#2019-10-01| 2384.95
#2019-10-02| 2407.48
#2019-10-03| 2399.16
#2019-10-04| 2462.52
#2019-10-07| 2388.81
#2019-10-08| 2362.45
#2019-10-09| 2390.75
#2019-10-10| 2398.54
#2019-10-11| 2428.10
#2019-10-14| 2421.81
#2019-10-15| 2451.01
#2019-10-16| 2447.59
#2019-10-17| 2482.53
#2019-10-18| 2492.61
#2019-10-21| 2514.93
#2019-10-22| 2515.40
#2019-10-23| 2535.52
#2019-10-24| 2520.34
#2019-10-25| 2584.94
#2019-10-28| 2590.76
#2019-10-29| 2602.51
#2019-10-30| 2609.30
#2019-10-31| 2572.96
#2019-11-01| 2606.10
#2019-11-04| 2631.53
#2019-11-05| 2633.37
#2019-11-06| 2600.26
#2019-11-07| 2597.33
#2019-11-08| 2594.99
#2019-11-11| 2586.51
#2019-11-12| 2642.15
#2019-11-13| 2665.54
#2019-11-14| 2675.63
#2019-11-15| 2661.24
#2019-11-18| 2719.41
#2019-11-19| 2762.24
#2019-11-20| 2760.65
#2019-11-21| 2763.53
#2019-11-22| 2759.73
#2019-11-25| 2755.30
#2019-11-26| 2737.71
#2019-11-27| 2762.07
#2019-11-28| 2762.07
#2019-11-29| 2744.24
#2019-12-02| 2733.98
#2019-12-03| 2717.73
#2019-12-04| 2716.58
#2019-12-05| 2727.45
#2019-12-06| 2743.18
#2019-12-09| 2709.03
#2019-12-10| 2687.14
#2019-12-11| 2692.51
#2019-12-12| 2746.43
#2019-12-13| 2735.28
#2019-12-16| 2743.36
#2019-12-17| 2743.32
#2019-12-18| 2721.91
#2019-12-19| 2732.44
#2019-12-20| 2755.56
#2019-12-23| 2740.91
#2019-12-24| 2741.51
#2019-12-25| .
#2019-12-26| 2759.10
#2019-12-27| 2755.19
#2019-12-30| 2758.55
#2019-12-31| 2771.40
#2020-01-01| .
#2020-01-02| 2801.67
#2020-01-03| 2805.79
#2020-01-06| 2798.06
#2020-01-07| 2786.67
#2020-01-08| 2790.88
#2020-01-09| 2862.48
#2020-01-10| 2835.36
#2020-01-13| 2851.41
#2020-01-14| 2845.84
#2020-01-15| 2844.52
#2020-01-16| 2882.84
#2020-01-17| 2876.27
#2020-01-20| .
#2020-01-21| 2867.51
#2020-01-22| 2867.18
#2020-01-23| 2859.82
#2020-01-24| 2832.19
#2020-01-27| 2799.66
#2020-01-28| 2814.99
#2020-01-29| 2794.55
#2020-01-30| 2811.55
#2020-01-31| 2834.96
#2020-02-03| 2893.20
#2020-02-04| 2926.81
#2020-02-05| 2954.94
#2020-02-06| 2968.16
#2020-02-07| 2946.98
#2020-02-10| 2949.87
#2020-02-11| 2987.65
#2020-02-12| 3024.45
#2020-02-13| 3043.29
#2020-02-14| 3053.43
#2020-02-17| .
#2020-02-18| 3047.03
#2020-02-19| 3079.61
#2020-02-20| 3084.35
#2020-02-21| 3057.44
#2020-02-24| 2986.48
#2020-02-25| 2867.02
#2020-02-26| 2835.07
#2020-02-27| 2702.55
#2020-02-28| 2640.74
#2020-03-02| 2736.95
#2020-03-03| 2673.76
#2020-03-04| 2803.84
#2020-03-05| 2680.35
#2020-03-06| 2612.88
#2020-03-09| 2341.33
#2020-03-10| 2450.61
#2020-03-11| 2283.28
#2020-03-12| 2031.40
#2020-03-13| 2210.55
#2020-03-16| 1925.03
#2020-03-17| 2001.99
#2020-03-18| 1719.61
#2020-03-19| 1752.52
#2020-03-20| 1637.47
#2020-03-23| 1631.48
#2020-03-24| 1934.30
#2020-03-25| 2080.09
#2020-03-26| 2239.30
#2020-03-27| 2141.67
#2020-03-30| 2201.65
#2020-03-31| 2108.06
#2020-04-01| 1948.92
#2020-04-02| 1940.81
#2020-04-03| 1885.56
#2020-04-06| 2061.23
#2020-04-07| 2086.16
#2020-04-08| 2214.70
#2020-04-09| 2280.60
#2020-04-10| 2280.60
#2020-04-13| 2206.65
#2020-04-14| 2250.18
#2020-04-15| 2144.91
#2020-04-16| 2105.33
#2020-04-17| 2215.92
#2020-04-20| 2169.30
#2020-04-21| 2094.66
#2020-04-22| 2155.74
#2020-04-23| 2148.25
#2020-04-24| 2187.42
#2020-04-27| 2259.52
#2020-04-28| 2377.32
#2020-04-29| 2463.58
#2020-04-30| 2380.83
#2020-05-01| 2316.58
#2020-05-04| 2313.53
#2020-05-05| 2303.49
#2020-05-06| 2246.35
#2020-05-07| 2350.37
#2020-05-08| 2408.61
#2020-05-11| 2357.86
#2020-05-12| 2274.59
#2020-05-13| 2167.44
#2020-05-14| 2236.70
#2020-05-15| 2247.92
#2020-05-18| 2408.37
#2020-05-19| 2331.04
#2020-05-20| 2386.61
#2020-05-21| 2406.14
#2020-05-22| 2400.81
#2020-05-25| 2400.81
#2020-05-26| 2551.00
#2020-05-27| 2675.24
#2020-05-28| 2623.52
#2020-05-29| 2589.73
#2020-06-01| 2615.68
#2020-06-02| 2641.17
#2020-06-03| 2762.37
#2020-06-04| 2830.58
#2020-06-05| 2844.56
#2020-06-08| 2933.81
#2020-06-09| 2851.89
#2020-06-10| 2775.32
#2020-06-11| 2570.73
#2020-06-12| 2681.87
#2020-06-15| 2690.67
#2020-06-16| 2731.62
#2020-06-17| 2667.46
#2020-06-18| 2667.58
#2020-06-19| 2634.70
#2020-06-22| 2633.51
#2020-06-23| 2645.35
#2020-06-24| 2534.57
#2020-06-25| 2612.86
#2020-06-26| 2532.65
#2020-06-29| 2572.91
#2020-06-30| 2660.75
#2020-07-01| 2650.50
#2020-07-02| 2651.49
#2020-07-03| .
#2020-07-06| 2688.90
#2020-07-07| 2659.88
#2020-07-08| 2681.92
#2020-07-09| 2600.76
#2020-07-10| 2704.41
#2020-07-13| 2713.85
#2020-07-14| 2752.83
#2020-07-15| 2847.16
#2020-07-16| 2841.39
#2020-07-17| 2840.37
#2020-07-20| 2817.13
#2020-07-21| 2843.04
#2020-07-22| 2855.95
#2020-07-23| 2861.01
#2020-07-24| 2833.76
#2020-07-27| 2825.55
#2020-07-28| 2799.11
#2020-07-29| 2851.05
#2020-07-30| 2820.69
#2020-07-31| 2852.94
#2020-08-03| 2901.38
#2020-08-04| 2908.66
#2020-08-05| 2944.35
#2020-08-06| 2921.81
#2020-08-07| 3006.08
#2020-08-10| 3017.79
#2020-08-11| 3014.80
#2020-08-12| 3015.42
#2020-08-13| 3026.82
#2020-08-14| 3043.49
#2020-08-17| 3006.09
#2020-08-18| 2980.51
#2020-08-19| 2977.35
#2020-08-20| 2965.25
#2020-08-21| 2946.77
#2020-08-24| 3016.87
#2020-08-25| 3019.00
#2020-08-26| 2999.41
#2020-08-27| 3019.38
#2020-08-28| 3038.06
#2020-08-31| 2992.48
#2020-09-01| 3015.11
#2020-09-02| 3059.31
#2020-09-03| 2987.79
#2020-09-04| 2963.25
#2020-09-07| .
#2020-09-08| 2862.04
#2020-09-09| 2904.44
#2020-09-10| 2841.39
#2020-09-11| 2869.39
#2020-09-14| 2906.19
#2020-09-15| 2873.81
#2020-09-16| 2922.24
#2020-09-17| 2890.95
#2020-09-18| 2892.94
#2020-09-21| 2728.35
#2020-09-22| 2761.64
#2020-09-23| 2730.74
#2020-09-24| 2811.67
#2020-09-25| 2814.49
#2020-09-28| 2890.70
#2020-09-29| 2829.26
#2020-09-30| 2826.30
#2020-10-01| 2863.12
#2020-10-02| 2893.76
#2020-10-05| 2987.71
#2020-10-06| 3010.57
#2020-10-07| 3079.02
#2020-10-08| 3208.67
#2020-10-09| 3179.35
#2020-10-12| 3250.63
#2020-10-13| 3191.72
#2020-10-14| 3160.46
#2020-10-15| 3193.35
#2020-10-16| 3165.58
#2020-10-19| 3094.06
#2020-10-20| 3107.49
#2020-10-21| 3104.13
#2020-10-22| 3165.99
#2020-10-23| 3192.72
#2020-10-26| 3072.11
#2020-10-27| 2945.84
#2020-10-28| 3076.27
#2020-10-29| 3187.58
#2020-10-30| 3225.95
#2020-11-02| 3297.89
#2020-11-03| 3374.51
#2020-11-04| 3357.54
#2020-11-05| 3478.35
#2020-11-06| 3420.38
#2020-11-09| 3635.15
#2020-11-10| 3752.15
#2020-11-11| 3754.91
#2020-11-12| 3703.79
#2020-11-13| 3758.93
#2020-11-16| 3772.80
#2020-11-17| 3769.56
#2020-11-18| 3766.97
#2020-11-19| 3777.07
#2020-11-20| 3782.31
#2020-11-23| 3825.86
#2020-11-24| 3991.83
#2020-11-25| 3974.85
#2020-11-26| 3974.85
#2020-11-27| 3928.31
#2020-11-30| 3817.31
#2020-12-01| 3947.11
#2020-12-02| 3982.55
#2020-12-03| 3961.83
#2020-12-04| 4045.47
#2020-12-07| 3970.30
#2020-12-08| 3957.97
#2020-12-09| 3984.63
#2020-12-10| 3976.46
#2020-12-11| 3915.52
#2020-12-14| 3833.09
#2020-12-15| 3902.82
#2020-12-16| 3894.93
#2020-12-17| 3905.42
#2020-12-18| 3845.44
#2020-12-21| 3815.17
#2020-12-22| 3778.70
#2020-12-23| 3874.95
#2020-12-24| 3849.41
#2020-12-25| 3849.41
#2020-12-28| 3880.23
#2020-12-29| 3849.15
#2020-12-30| 3889.13
#2020-12-31| 3953.72
#2021-01-01| 3953.72
#2021-01-04| 3885.14
#2021-01-05| 3931.10
#2021-01-06| 4206.27
#2021-01-07| 4165.40
#2021-01-08| 4172.17
#2021-01-11| 4205.31
#2021-01-12| 4280.13
#2021-01-13| 4251.47
#2021-01-14| 4282.84
#2021-01-15| 4231.62
#2021-01-18| 4231.62
#2021-01-19| 4230.91
#2021-01-20| 4205.92
#2021-01-21| 4174.13
#2021-01-22| 4110.60
#2021-01-25| 4055.09
#2021-01-26| 3965.96
#2021-01-27| 3779.61
#2021-01-28| 3898.49
#2021-01-29| 3797.72
#2021-02-01| 3868.73
#2021-02-02| 3912.65
#2021-02-03| 3964.45
#2021-02-04| 4059.44
#2021-02-05| 4118.56
#2021-02-08| 4236.47
#2021-02-09| 4277.40
#2021-02-10| 4342.39
#2021-02-11| 4387.29
#2021-02-12| 4389.25
#2021-02-15| 4389.25
#2021-02-16| 4463.16
#2021-02-17| 4413.45
#2021-02-18| 4404.37
#2021-02-19| 4522.77
#2021-02-22| 4605.16
#2021-02-23| 4562.15
#2021-02-24| 4792.40
#2021-02-25| 4652.81
#2021-02-26| 4615.07
#2021-03-01| 4740.45
#2021-03-02| 4739.86
#2021-03-03| 4814.27
#2021-03-04| 4710.90
#2021-03-05| 4829.49
#2021-03-08| 4982.74
#2021-03-09| 4947.32
#2021-03-10| 5040.78
#2021-03-11| 5034.43
#2021-03-12| 5140.63
#2021-03-15| 5164.05
#2021-03-16| 5111.75
#2021-03-17| 5247.37
#2021-03-18| 5202.06
#2021-03-19| 5215.32
#2021-03-22| 5188.48
#2021-03-23| 4952.94
#2021-03-24| 4875.48
#2021-03-25| 4951.97
#2021-03-26| 5003.04
#2021-03-29| 4855.69
#2021-03-30| 4969.91
#2021-03-31| 4965.50
#2021-04-01| 5027.34
#2021-04-02| 5027.34
#2021-04-05| 5018.35
#2021-04-06| 5011.66
#2021-04-07| 5044.85
#2021-04-08| 5061.44
#2021-04-09| 5048.51
#2021-04-12| 5074.11
#2021-04-13| 4998.37
#2021-04-14| 5071.12
#2021-04-15| 5071.93
#2021-04-16| 5106.74
#2021-04-19| 5048.22
#2021-04-20| 4894.04
#2021-04-21| 4999.50
#2021-04-22| 4937.39
#2021-04-23| 5077.75
#2021-04-26| 5149.21
#2021-04-27| 5144.01
#2021-04-28| 5166.74
#2021-04-29| 5162.14
#2021-04-30| 5093.39
#2021-05-03| 5126.83
#2021-05-04| 5080.50
#2021-05-05| 5139.58
#2021-05-06| 5136.57
#2021-05-07| 5122.08
#2021-05-10| 4990.72
#2021-05-11| 4899.12
#2021-05-12| 4711.39
#2021-05-13| 4798.54
#2021-05-14| 4985.29
#2021-05-17| 4970.35
#2021-05-18| 4927.04
#2021-05-19| 4899.63
#2021-05-20| 4865.54
#2021-05-21| 4894.92
#2021-05-24| 4906.94
#2021-05-25| 4789.12
#2021-05-26| 4875.54
#2021-05-27| 4938.68
#2021-05-28| 4919.46
#2021-05-31| 4919.46
#2021-06-01| 4987.04
#2021-06-02| 4923.90
#2021-06-03| 4917.24
#2021-06-04| 4877.98
#2021-06-07| 4891.28
#2021-06-08| 4967.49
#2021-06-09| 4888.71
#2021-06-10| 4757.13
#2021-06-11| 4863.66
#2021-06-14| 4834.35
#2021-06-15| 4858.80
#2021-06-16| 4864.39
#2021-06-17| 4702.28
#2021-06-18| 4552.61
#2021-06-21| 4669.23
#2021-06-22| 4666.25
#2021-06-23| 4764.30
#2021-06-24| 4852.76
#2021-06-25| 4917.88
#2021-06-28| 4835.73
#2021-06-29| 4920.77
#2021-06-30| 4940.85
#2021-07-01| 4983.14
#2021-07-02| 4942.78
#2021-07-05| 4942.78
#2021-07-06| 4852.25
#2021-07-07| 4812.74
#2021-07-08| 4649.01
#2021-07-09| 4813.90
#2021-07-12| 4853.13
#2021-07-13| 4756.45
#2021-07-14| 4776.86
#2021-07-15| 4796.26
#2021-07-16| 4695.56
#2021-07-19| 4561.67
#2021-07-20| 4743.36
#2021-07-21| 4874.39
#2021-07-22| 4791.13
#2021-07-23| 4794.68
#2021-07-26| 4845.75
#2021-07-27| 4791.92
#2021-07-28| 4871.17
#2021-07-29| 4953.37
#2021-07-30| 4919.39
#2021-08-02| 4907.47
#2021-08-03| 4934.85
#2021-08-04| 5032.15
#2021-08-05| 5209.53
#2021-08-06| 5279.31
#2021-08-09| 5327.52
#2021-08-10| 5350.68
#2021-08-11| 5397.64
#2021-08-12| 5418.46
#2021-08-13| 5319.66
#2021-08-16| 5217.19
#2021-08-17| 5136.97
#2021-08-18| 5082.51
#2021-08-19| 4934.84
#2021-08-20| 5029.10
#2021-08-23| 5112.33
#2021-08-24| 5206.51
#2021-08-25| 5288.20
#2021-08-26| 5217.53
#2021-08-27| 5353.11
#2021-08-30| 5259.12
#2021-08-31| 5280.19
#2021-09-01| 5317.43
#2021-09-02| 5346.04
#2021-09-03| 5309.60
#2021-09-06| 5309.60
#2021-09-07| 5299.69
#2021-09-08| 5224.12
#2021-09-09| 5240.05
#2021-09-10| 5134.52
#2021-09-13| 5184.62
#2021-09-14| 5080.48
#2021-09-15| 5120.25
#2021-09-16| 5110.87
#2021-09-17| 5128.32
#2021-09-20| 4977.43
#2021-09-21| 4946.54
#2021-09-22| 5019.66
#2021-09-23| 5179.87
#2021-09-24| 5216.33
#2021-09-27| 5343.37
#2021-09-28| 5277.35
#2021-09-29| 5286.07
#2021-09-30| 5197.57
#2021-10-01| 5312.61
#2021-10-04| 5282.24
#2021-10-05| 5375.90
#2021-10-06| 5408.10
#2021-10-07| 5488.79
#2021-10-08| 5571.07
#2021-10-11| 5579.64
#2021-10-12| 5602.38
#2021-10-13| 5602.57
#2021-10-14| 5688.95
#2021-10-15| 5701.38
#2021-10-18| 5743.80
#2021-10-19| 5795.73
#2021-10-20| 5892.90
#2021-10-21| 5892.63
#2021-10-22| 5946.96
#2021-10-25| 5971.20
#2021-10-26| 5960.80
#2021-10-27| 5799.33
#2021-10-28| 5875.51
#2021-10-29| 5840.17
#2021-11-01| 5913.46
#2021-11-02| 5962.64
#2021-11-03| 6045.08
#2021-11-04| 6038.18
#2021-11-05| 6030.08
#2021-11-08| 6042.87
#2021-11-09| 5959.00
#2021-11-10| 5918.40
#2021-11-11| 6003.35
#2021-11-12| 6024.50
#2021-11-15| 6021.68
#2021-11-16| 5909.88
#2021-11-17| 5774.29
#2021-11-18| 5742.02
#2021-11-19| 5670.47
#2021-11-22| 5750.50
#2021-11-23| 5837.42
#2021-11-24| 5813.36
#2021-11-25| 5813.36
#2021-11-26| 5617.25
#2021-11-29| 5579.57
#2021-11-30| 5441.25
#2021-12-01| 5347.03
#2021-12-02| 5514.35
#2021-12-03| 5446.30
#2021-12-06| 5544.76
#2021-12-07| 5651.28
#2021-12-08| 5603.69
#2021-12-09| 5543.77
#2021-12-10| 5511.76
#2021-12-13| 5428.64
#2021-12-14| 5492.58
#2021-12-15| 5525.18
#2021-12-16| 5493.36
#2021-12-17| 5404.74
#2021-12-20| 5223.73
#2021-12-21| 5421.36
#2021-12-22| 5485.51
#2021-12-23| 5563.33
#2021-12-24| 5563.33
#2021-12-27| 5626.09
#2021-12-28| 5640.47
#2021-12-29| 5641.57
#2021-12-30| 5593.30
#2021-12-31| 5582.85
#2022-01-03| 5675.33
#2022-01-04| 5846.61
#2022-01-05| 5752.53
#2022-01-06| 5901.92
#2022-01-07| 5961.99
#2022-01-10| 5921.00
#2022-01-11| 6022.39
#2022-01-12| 5824.01
#2022-01-13| 5853.84
#2022-01-14| 5839.32
#2022-01-17| 5839.32
#2022-01-18| 5701.93
#2022-01-19| 5555.07
#2022-01-20| 5548.24
#2022-01-21| 5393.74
#2022-01-24| 5359.26
#2022-01-25| 5349.56
#2022-01-26| 5449.79
#2022-01-27| 5410.47
#2022-01-28| 5445.84
#2022-01-31| 5643.20
#2022-02-01| 5786.30
#2022-02-02| 5811.46
#2022-02-03| 5664.75
#2022-02-04| 5826.98
#2022-02-07| 5870.67
#2022-02-08| 6037.81
#2022-02-09| 6082.94
#2022-02-10| 6024.49
#2022-02-11| 5840.21
#2022-02-14| 5762.83
#2022-02-15| 5856.35
#2022-02-16| 5859.79
#2022-02-17| 5647.24
#2022-02-18| 5618.80
#2022-02-21| 5618.80
#2022-02-22| 5504.74
#2022-02-23| 5420.08
#2022-02-24| 5365.13
#2022-02-25| 5592.56
#2022-02-28| 5524.82
#2022-03-01| 5218.42
#2022-03-02| 5389.27
#2022-03-03| 5320.71
#2022-03-04| 5126.65
#2022-03-07| 4751.88
#2022-03-08| 4736.46
#2022-03-09| 4997.84
#2022-03-10| 4911.26
#2022-03-11| 4897.96
#2022-03-14| 5002.04
#2022-03-15| 5056.27
#2022-03-16| 5232.25
#2022-03-17| 5245.66
#2022-03-18| 5248.74
#2022-03-21| 5146.71
#2022-03-22| 5270.39
#2022-03-23| 5129.63
#2022-03-24| 5202.17
#2022-03-25| 5215.33
#2022-03-28| 5172.02
#2022-03-29| 5277.32
#2022-03-30| 5197.88
#2022-03-31| 5086.62
#2022-04-01| 5098.01
#2022-04-04| 5093.79
#2022-04-05| 5090.47
#2022-04-06| 5011.76
#2022-04-07| 4935.07
#2022-04-08| 4991.56
#2022-04-11| 4932.61
#2022-04-12| 4873.31
#2022-04-13| 4945.36
#2022-04-14| 4937.14
#2022-04-15| 4937.14
#2022-04-18| 4996.25
#2022-04-19| 5169.73
#2022-04-20| 5248.74
#2022-04-21| 5149.26
#2022-04-22| 4960.92
#2022-04-25| 4978.18
#2022-04-26| 4813.81
#2022-04-27| 4862.99
#2022-04-28| 4932.81
#2022-04-29| 4734.94
#2022-05-02| 4837.77
#2022-05-03| 4918.65
#2022-05-04| 5078.10
#2022-05-05| 4919.71
#2022-05-06| 4843.93
#2022-05-09| 4734.18
#2022-05-10| 4664.24
#2022-05-11| 4586.78
#2022-05-12| 4541.77
#2022-05-13| 4705.40
#2022-05-16| 4683.46
#2022-05-17| 4871.29
#2022-05-18| 4670.21
#2022-05-19| 4645.59
#2022-05-20| 4633.16
#2022-05-23| 4777.76
#2022-05-24| 4689.13
#2022-05-25| 4819.26
#2022-05-26| 4941.43
#2022-05-27| 5034.48
#2022-05-30| 5034.48
#2022-05-31| 5008.90
#2022-06-01| 4919.41
#2022-06-02| 4984.92
#2022-06-03| 4883.19
#2022-06-06| 4947.69
#2022-06-07| 4959.00
#2022-06-08| 4873.01
#2022-06-09| 4731.68
#2022-06-10| 4533.45
#2022-06-13| 4320.73
#2022-06-14| 4361.48
#2022-06-15| 4419.96
#2022-06-16| 4245.83
#2022-06-17| 4267.20
#2022-06-20| 4267.20
#2022-06-21| 4343.40
#2022-06-22| 4351.38
#2022-06-23| 4300.40
#2022-06-24| 4477.43
#2022-06-27| 4483.31
#2022-06-28| 4487.27
#2022-06-29| 4422.34
#2022-06-30| 4337.53
#2022-07-01| 4359.26
#2022-07-04| 4359.26
#2022-07-05| 4369.63
#2022-07-06| 4290.72
#2022-07-07| 4391.60
#2022-07-08| 4358.75
#2022-07-11| 4291.63
#2022-07-12| 4314.86
#2022-07-13| 4279.41
#2022-07-14| 4169.18
#2022-07-15| 4296.68
#2022-07-18| 4294.92
#2022-07-19| 4455.40
#2022-07-20| 4546.15
#2022-07-21| 4618.37
#2022-07-22| 4598.87
#2022-07-25| 4614.46
#2022-07-26| 4580.63
#2022-07-27| 4651.35
#2022-07-28| 4719.15
#2022-07-29| 4780.61
#2022-08-01| 4760.06
#2022-08-02| 4689.84
#2022-08-03| 4816.01
#2022-08-04| 4826.05
#2022-08-05| 4831.76
#2022-08-08| 4843.81
#2022-08-09| 4855.38
#2022-08-10| 5000.77
#2022-08-11| 5071.85
#2022-08-12| 5159.58
#2022-08-15| 5160.10
#2022-08-16| 5204.27
#2022-08-17| 5193.83
#2022-08-18| 5215.27
#2022-08-19| 5097.48
#2022-08-22| 4941.04
#2022-08-23| 4950.71
#2022-08-24| 4952.18
#2022-08-25| 5065.13
#2022-08-26| 4918.93
#2022-08-29| 4874.23
#2022-08-30| 4834.74
#2022-08-31| 4815.31
#2022-09-01| 4801.33
#2022-09-02| 4736.89
#2022-09-05| 4736.89
#2022-09-06| 4746.53
#2022-09-07| 4835.13
#2022-09-08| 4903.96
#2022-09-09| 5015.36
#2022-09-12| 5055.39
#2022-09-13| 4873.61
#2022-09-14| 4860.36
#2022-09-15| 4880.93
#2022-09-16| 4815.06
#2022-09-19| 4888.18
#2022-09-20| 4808.86
#2022-09-21| 4763.42
#2022-09-22| 4625.66
#2022-09-23| 4475.50
#2022-09-26| 4345.87
#2022-09-27| 4330.82
#2022-09-28| 4438.84
#2022-09-29| 4330.67
#2022-09-30| 4316.96
#2022-10-03| 4474.56
#2022-10-04| 4764.56
#2022-10-05| 4746.50
#2022-10-06| 4706.11
#2022-10-07| 4586.72
#2022-10-10| 4571.49
#2022-10-11| 4492.17
#2022-10-12| 4451.26
#2022-10-13| 4589.67
#2022-10-14| 4485.30
#2022-10-17| 4565.61
#2022-10-18| 4663.45
#2022-10-19| 4582.01
#2022-10-20| 4481.93
#2022-10-21| 4599.43
#2022-10-24| 4684.49
#2022-10-25| 4752.50
#2022-10-26| 4808.86
#2022-10-27| 4910.16
#2022-10-28| 5068.25
#2022-10-31| 5056.14
#2022-11-01| 5081.62
#2022-11-02| 5056.53
#2022-11-03| 4858.83
#2022-11-04| 5010.01
#2022-11-07| 5080.17
#2022-11-08| 5057.02
#2022-11-09| 4933.23
#2022-11-10| 5280.12
#2022-11-11| 5294.65
#2022-11-14| 5166.70
#2022-11-15| 5279.70
#2022-11-16| 5224.69
#2022-11-17| 5186.96
#2022-11-18| 5234.21
#2022-11-21| 5203.76
#2022-11-22| 5321.02
#2022-11-23| 5299.04
#2022-11-24| 5299.04
#2022-11-25| 5340.86
#2022-11-28| 5229.17
#2022-11-29| 5250.85
#2022-11-30| 5372.16
#2022-12-01| 5392.40
#2022-12-02| 5372.33
#2022-12-05| 5180.99
#2022-12-06| 5125.85
#2022-12-07| 5103.44
#2022-12-08| 5090.27
#2022-12-09| 5027.56
#2022-12-12| 5127.73
#2022-12-13| 5157.37
#2022-12-14| 5069.14
#2022-12-15| 4913.81
#2022-12-16| 4875.09
#2022-12-19| 4852.04
#2022-12-20| 4883.14
#2022-12-21| 4967.17
#2022-12-22| 4843.12
#2022-12-23| 4871.67
#2022-12-26| 4871.67
#2022-12-27| 4837.63
#2022-12-28| 4777.29
#2022-12-29| 4905.54
#2022-12-30| 4860.69
#2023-01-02| 4860.69
#2023-01-03| 4874.80
#2023-01-04| 5108.08
#2023-01-05| 5024.83
#2023-01-06| 5144.09
#2023-01-09| 5120.13
#2023-01-10| 5203.12
#2023-01-11| 5286.41
#2023-01-12| 5343.47
#2023-01-13| 5347.06
#2023-01-16| 5347.06
#2023-01-17| 5356.41
#2023-01-18| 5282.14
#2023-01-19| 5176.42
#2023-01-20| 5286.46
#2023-01-23| 5360.60
#2023-01-24| 5348.51
#2023-01-25| 5442.04
#2023-01-26| 5507.34
#2023-01-27| 5501.40
#2023-01-30| 5462.29
#2023-01-31| 5597.33
#2023-02-01| 5627.16
#2023-02-02| 5652.00
#2023-02-03| 5635.45
#2023-02-06| 5584.06
#2023-02-07| 5664.54
#2023-02-08| 5664.66
#2023-02-09| 5548.60
#2023-02-10| 5554.82
#2023-02-13| 5653.97
#2023-02-14| 5684.64
#2023-02-15| 5672.83
#2023-02-16| 5641.66
#2023-02-17| 5661.22
#2023-02-20| 5661.22
#2023-02-21| 5484.91
#2023-02-22| 5473.02
#2023-02-23| 5483.91
#2023-02-24| 5501.27
#2023-02-27| 5504.01
#2023-02-28| 5518.33
#2023-03-01| 5583.79
#2023-03-02| 5533.32
#2023-03-03| 5585.13
#2023-03-06| 5493.54
#2023-03-07| 5407.99
#2023-03-08| 5377.07
#2023-03-09| 5098.44
#2023-03-10| 4832.16
#2023-03-13| 4479.10
#2023-03-14| 4671.37
#2023-03-15| 4433.82
#2023-03-16| 4530.86
#2023-03-17| 4330.15
#2023-03-20| 4452.79
#2023-03-21| 4617.91
#2023-03-22| 4525.62
#2023-03-23| 4501.59
#2023-03-24| 4389.96
#2023-03-27| 4470.06
#2023-03-28| 4471.86
#2023-03-29| 4444.73
#2023-03-30| 4383.98
#2023-03-31| 4442.94
#2023-04-03| 4400.18
#2023-04-04| 4262.32
#2023-04-05| 4254.30
#2023-04-06| 4273.50
#2023-04-07| 4273.50
#2023-04-10| 4354.73
#2023-04-11| 4401.76
#2023-04-12| 4401.96
#2023-04-13| 4468.11
#2023-04-14| 4547.99
#2023-04-17| 4567.28
#2023-04-18| 4637.79
#2023-04-19| 4684.84
#2023-04-20| 4689.72
#2023-04-21| 4704.42
#2023-04-24| 4660.18
#2023-04-25| 4539.19
#2023-04-26| 4459.21
#2023-04-27| 4574.56
#2023-04-28| 4564.31
#2023-05-01| 4533.54
#2023-05-02| 4415.11
#2023-05-03| 4343.53
#2023-05-04| 4275.63
#2023-05-05| 4390.28
#2023-05-08| 4368.71
#2023-05-09| 4356.86
#2023-05-10| 4439.99
#2023-05-11| 4404.16
#2023-05-12| 4382.88
#2023-05-15| 4418.91
#2023-05-16| 4384.57
#2023-05-17| 4478.84
#2023-05-18| 4466.22
#2023-05-19| 4429.41
#2023-05-22| 4476.92
#2023-05-23| 4424.25
#2023-05-24| 4345.95
#2023-05-25| 4364.76
#2023-05-26| 4402.35
#2023-05-29| 4402.35
#2023-05-30| 4415.06
#2023-05-31| 4301.47
#2023-06-01| 4339.37
#2023-06-02| 4514.14
#2023-06-05| 4449.38
#2023-06-06| 4532.91
#2023-06-07| 4597.75
#2023-06-08| 4530.93
#2023-06-09| 4551.10
#2023-06-12| 4504.20
#2023-06-13| 4584.45
#2023-06-14| 4630.19
#2023-06-15| 4687.09
#2023-06-16| 4642.76
#2023-06-19| 4642.76
#2023-06-20| 4617.28
#2023-06-21| 4622.56
#2023-06-22| 4584.60
#2023-06-23| 4523.91
#2023-06-26| 4564.12
#2023-06-27| 4610.11
#2023-06-28| 4630.47
#2023-06-29| 4734.55
#2023-06-30| 4729.63
#2023-07-03| 4759.88
#2023-07-04| 4759.88
#2023-07-05| 4662.44
#2023-07-06| 4615.31
#2023-07-07| 4667.59
#2023-07-10| 4683.83
#2023-07-11| 4760.67
#2023-07-12| 4843.31
#2023-07-13| 4920.43
#2023-07-14| 4927.29
#2023-07-17| 4966.80
#2023-07-18| 5060.82
#2023-07-19| 5081.71
#2023-07-20| 5101.44
#2023-07-21| 5055.31
#2023-07-24| 5094.09
#2023-07-25| 5143.56
#2023-07-26| 5101.69
#2023-07-27| 5018.11
#2023-07-28| 4886.95
#2023-07-31| 4931.77
#2023-08-01| 4945.63
#2023-08-02| 4893.22
#2023-08-03| 4910.55
#2023-08-04| 4900.73
#2023-08-07| 4940.16
#2023-08-08| 4908.91
#2023-08-09| 4879.19
#2023-08-10| 4935.12
#2023-08-11| 4952.08
#2023-08-14| 4920.33
#2023-08-15| 4846.32
#2023-08-16| 4843.43
#2023-08-17| 4849.49
#2023-08-18| 4905.97
#2023-08-21| 4922.67
#2023-08-22| 4881.86
#2023-08-23| 4941.48
#2023-08-24| 4963.08
#2023-08-25| 4992.82
#2023-08-28| 5056.06
#2023-08-29| 5118.22
#2023-08-30| 5137.68
#2023-08-31| 5143.07
#2023-09-01| 5224.91
#2023-09-04| 5224.91
#2023-09-05| 5119.67
#2023-09-06| 5102.24
#2023-09-07| 5060.53
#2023-09-08| 5087.39
#2023-09-11| 5118.97
#2023-09-12| 5183.24
#2023-09-13| 5191.81
#2023-09-14| 5273.57
#2023-09-15| 5290.20
#2023-09-18| 5245.52
#2023-09-19| 5237.54
#2023-09-20| 5202.43
#2023-09-21| 5093.91
#2023-09-22| 5019.71
#2023-09-25| 4991.78
#2023-09-26| 4815.44
#2023-09-27| 4819.43
#2023-09-28| 4848.15
#2023-09-29| 4902.41
#2023-10-02| 4826.61
#2023-10-03| 4624.74
#2023-10-04| 4684.58
#2023-10-05| 4712.51
#2023-10-06| 4759.58
#2023-10-09| 4762.78
#2023-10-10| 4808.26
#2023-10-11| 4788.31
#2023-10-12| 4704.53
#2023-10-13| 4674.21
#2023-10-16| 4742.03
#2023-10-17| 4838.58
#2023-10-18| 4686.18
#2023-10-19| 4665.43
#2023-10-20| 4603.99
#2023-10-23| 4591.22
#2023-10-24| 4664.63
#2023-10-25| 4423.66
#2023-10-26| 4455.58
#2023-10-27| 4452.39
#2023-10-30| 4538.56
#2023-10-31| 4548.14
#2023-11-01| 4562.50
#2023-11-02| 4702.13
#2023-11-03| 4867.30
#2023-11-06| 4813.84
#2023-11-07| 4788.31
#2023-11-08| 4723.68
#2023-11-09| 4757.99
#2023-11-10| 4794.69
#2023-11-13| 4779.53
#2023-11-14| 4883.26
#2023-11-15| 4989.39
#2023-11-16| 4874.48
#2023-11-17| 4900.82
#2023-11-20| 4908.80
#2023-11-21| 4910.39
#2023-11-22| 4930.34
#2023-11-23| 4930.34
#2023-11-24| 4958.27
#2023-11-27| 4909.59
#2023-11-28| 4813.84
#2023-11-29| 4872.09
#2023-11-30| 4897.62
#2023-12-01| 5052.53
#2023-12-04| 5144.83
#2023-12-05| 5050.93
#2023-12-06| 5063.77
#2023-12-07| 5079.82
#2023-12-08| 5219.48
#2023-12-11| 5208.24
#2023-12-12| 5211.45
#2023-12-13| 5246.77
#2023-12-14| 5412.11
#2023-12-15| 5344.69
#2023-12-18| 5384.02
#2023-12-19| 5473.11
#2023-12-20| 5356.73
#2023-12-21| 5450.63
#2023-12-22| 5502.80
#2023-12-25| 5502.80
#2023-12-26| 5558.19
#2023-12-27| 5603.94
#2023-12-28| 5613.57
#2023-12-29| 5550.16
#2024-01-01| 5550.16
#2024-01-02| 5562.20
#2024-01-03| 5457.86
#2024-01-04| 5525.28
#2024-01-05| 5629.62
#2024-01-08| 5664.94
#2024-01-09| 5588.69
#2024-01-10| 5585.48
#2024-01-11| 5594.30
#2024-01-12| 5562.20
#2024-01-15| 5562.20
#2024-01-16| 5549.36
#2024-01-17| 5534.11
#2024-01-18| 5532.50
#2024-01-19| 5635.24
#2024-01-22| 5659.32
#2024-01-23| 5672.96
#2024-01-24| 5889.67
#2024-01-25| 5945.05
#2024-01-26| 5941.04
#2024-01-29| 5978.76
#2024-01-30| 5985.18
#2024-01-31| 5855.16
#2024-02-01| 5847.93
#2024-02-02| 5997.22
#2024-02-05| 5966.72
#2024-02-06| 5967.53
#2024-02-07| 5996.42
#2024-02-08| 6083.91
#2024-02-09| 6125.64
#2024-02-12| 6160.96
#2024-02-13| 5975.55
#2024-02-14| 6047.79
#2024-02-15| 6151.33
#2024-02-16| 6163.37
#2024-02-19| 6163.37
#2024-02-20| 6073.47
#2024-02-21| 6040.56
#2024-02-22| 6144.91
#2024-02-23| 6144.10
#2024-02-26| 6117.62
#2024-02-27| 6125.64
#2024-02-28| 6105.58
#2024-02-29| 6122.43
#2024-03-01| 6089.34
#2024-03-04| 6114.36
#2024-03-05| 6092.57
#2024-03-06| 6046.57
#2024-03-07| 6086.11
#2024-03-08| 6070.78
#2024-03-11| 5993.30
#2024-03-12| 5994.91
#2024-03-13| 6050.60
#2024-03-14| 5936.00
#2024-03-15| 5977.16
#2024-03-18| 5927.17
#2024-03-19| 5951.44
#2024-03-20| 6039.45
#2024-03-21| 6182.03
#2024-03-22| 6083.50
#2024-03-25| 6091.52
#2024-03-26| 6063.63
#2024-03-27| 6170.79
#2024-03-28| 6243.06
#2024-03-29| 6243.06
#2024-04-01| 6204.02
#2024-04-02| 6177.69
#2024-04-03| 6215.66
#2024-04-04| 6170.08
#2024-04-05| 6242.00
#2024-04-08| 6322.69
#2024-04-09| 6278.85
#2024-04-10| 6169.67
#2024-04-11| 6091.00
#2024-04-12| 6014.24
#2024-04-15| 5982.49
#2024-04-16| 5986.71
#2024-04-17| 5960.36
#2024-04-18| 5971.13
#2024-04-19| 6020.61
#2024-04-22| 6198.07
#2024-04-23| 6264.24
#2024-04-24| 6243.65
#2024-04-25| 6232.24
#2024-04-26| 6248.49
#2024-04-29| 6352.44
#2024-04-30| 6303.89
#2024-05-01| 6297.52
#2024-05-02| 6411.23
#2024-05-03| 6482.07
#2024-05-06| 6593.74
#2024-05-07| 6578.29
#2024-05-08| 6563.65
#2024-05-09| 6593.44
#2024-05-10| 6634.88
#2024-05-13| 6618.10
#2024-05-14| 6661.10
#2024-05-15| 6676.76
#2024-05-16| 6570.35
#2024-05-17| 6581.07
#2024-05-20| 6559.07
#2024-05-21| 6594.01
#2024-05-22| 6546.71
#2024-05-23| 6491.97
#2024-05-24| 6536.14
#2024-05-27| 6536.14
#2024-05-28| 6475.07
#2024-05-29| 6364.35
#2024-05-30| 6410.95
#2024-05-31| 6522.72
#2024-06-03| 6440.71
#2024-06-04| 6346.65
#2024-06-05| 6394.11
#2024-06-06| 6359.05
#2024-06-07| 6327.91
#2024-06-10| 6336.54
#2024-06-11| 6271.97
#2024-06-12| 6399.45
#2024-06-13| 6311.44
#2024-06-14| 6304.25
#2024-06-17| 6414.26
#2024-06-18| 6523.57
#2024-06-19| 6523.57
#2024-06-20| 6517.54
#2024-06-21| 6400.24
#2024-06-24| 6456.96
#2024-06-25| 6420.37
#2024-06-26| 6449.03
#2024-06-27| 6507.88
#2024-06-28| 6683.27
#2024-07-01| 6682.37
#2024-07-02| 6634.20
#2024-07-03| 6647.36
#2024-07-04| 6647.36
#2024-07-05| 6638.22
#2024-07-08| 6541.18
#2024-07-09| 6586.10
#2024-07-10| 6704.51
#2024-07-11| 6778.90
#2024-07-12| 6854.07
#2024-07-15| 6947.04
#2024-07-16| 6979.08
#2024-07-17| 6992.79
#2024-07-18| 6882.81
#2024-07-19| 6846.54
#2024-07-22| 6824.86
#2024-07-23| 6822.68
#2024-07-24| 6878.79
#2024-07-25| 7051.26
#2024-07-26| 7198.87
#2024-07-29| 7095.18
#2024-07-30| 7151.70
#2024-07-31| 7224.30
#2024-08-01| 7047.52
#2024-08-02| 6821.47
#2024-08-05| 6674.72
#2024-08-06| 6717.24
#2024-08-07| 6674.75
#2024-08-08| 6874.05
#2024-08-09| 6910.46
#2024-08-12| 6779.02
#2024-08-13| 6855.32
#2024-08-14| 6998.05
#2024-08-15| 7085.20
#2024-08-16| 7142.06
#2024-08-19| 7145.16
#2024-08-20| 7082.70
#2024-08-21| 7143.74
#2024-08-22| 7124.18
#2024-08-23| 7288.76
#2024-08-26| 7260.61
#2024-08-27| 7220.38
#2024-08-28| 7225.10
#2024-08-29| 7243.30
#2024-08-30| 7343.17
#2024-09-02| 7343.17
#2024-09-03| 7133.26
#2024-09-04| 7121.19
#2024-09-05| 7150.19
#2024-09-06| 6994.07
#2024-09-09| 7126.11
#2024-09-10| 7096.60
#2024-09-11| 7023.03
#2024-09-12| 7089.19
#2024-09-13| 7214.39
#2024-09-16| 7407.65
#2024-09-17| 7498.98
#2024-09-18| 7418.06
#2024-09-19| 7625.79
#2024-09-20| 7650.28
#2024-09-23| 7673.72
#2024-09-24| 7703.07
#2024-09-25| 7651.24
#2024-09-26| 7625.41
#2024-09-27| 7646.29
#2024-09-30| 7664.92
#2024-10-01| 7676.64
#2024-10-02| 7705.07
#2024-10-03| 7729.74
#2024-10-04| 7831.25
#2024-10-07| 7808.90
#2024-10-08| 7842.29
#2024-10-09| 7969.20
#2024-10-10| 7887.69
#2024-10-11| 8030.19
#2024-10-14| 8110.47
#2024-10-15| 8172.16
#2024-10-16| 8272.91
#2024-10-17| 8394.65
#2024-10-18| 8377.36
#2024-10-21| 8316.65
#2024-10-22| 8214.43
#2024-10-23| 8170.99
#2024-10-24| 8349.76
#2024-10-25| 8270.24
#2024-10-28| 8390.19
#2024-10-29| 8342.38
#2024-10-30| 8270.30
#2024-10-31| 8423.34
#2024-11-01| 8375.80
#2024-11-04| 8265.12
#2024-11-05| 8349.72
#2024-11-06| 9359.74
#2024-11-07| 9128.30
#2024-11-08| 9231.13
#2024-11-11| 9420.45
#2024-11-12| 9296.01
#2024-11-13| 9225.98
#2024-11-14| 9207.11
#2024-11-15| 9157.16
#2024-11-18| 9152.41
#2024-11-19| 9118.99
#2024-11-20| 9173.99
#2024-11-21| 9281.76
#2024-11-22| 9337.72
#2024-11-25| 9443.23
#2024-11-26| 9386.78
#2024-11-27| 9310.12
#2024-11-28| 9310.12
#2024-11-29| 9326.96
#2024-12-02| 9263.95
#2024-12-03| 9188.87
#2024-12-04| 9178.63
#2024-12-05| 9197.98
#2024-12-06| 9165.60
#2024-12-09| 8945.49
#2024-12-10| 8865.53
#2024-12-11| 8968.74
#2024-12-12| 8965.45
#2024-12-13| 8867.43
#2024-12-16| 8864.39
#2024-12-17| 8728.96
#2024-12-18| 8356.84
#2024-12-19| 8395.90
#2024-12-20| 8520.74
#2024-12-23| 8582.83
#2024-12-24| 8674.76
#2024-12-25| 8674.76
#2024-12-26| 8713.09
#2024-12-27| 8622.66
#2024-12-30| 8586.98
#2024-12-31| 8583.01
#2025-01-01| 8583.01
#2025-01-02| 8537.80
#2025-01-03| 8625.19
#2025-01-06| 8680.93
#2025-01-07| 8604.76
#2025-01-08| 8683.49
#2025-01-09| 8683.49
#2025-01-10| 8366.78
#2025-01-13| 8332.65
#2025-01-14| 8514.21
#2025-01-15| 8793.30
#2025-01-16| 8968.86
#2025-01-17| 9094.97
#2025-01-20| 9094.97
#2025-01-21| 9272.41
#2025-01-22| 9257.47
#2025-01-23| 9264.22
#2025-01-24| 9221.33
#2025-01-27| 9052.49
#2025-01-28| 9218.36
#2025-01-29| 9221.36
#2025-01-30| 9233.49
#2025-01-31| 9192.72
#2025-02-03| 9038.10
#2025-02-04| 8996.49
#2025-02-05| 9117.02
#2025-02-06| 9258.92
#2025-02-07| 9157.66
#2025-02-10| 8885.65
#2025-02-11| 8824.36
#2025-02-12| 8752.91
#2025-02-13| 8810.59
#2025-02-14| 8875.14
#2025-02-17| 8875.14
#2025-02-18| 8995.78
#2025-02-19| 8980.11
#2025-02-20| 8679.23
#2025-02-21| 8432.98
#2025-02-24| 8492.03
#2025-02-25| 8351.74
#2025-02-26| 8465.29
#2025-02-27| 8420.86
#2025-02-28| 8581.09
#2025-03-03| 8401.99
#2025-03-04| 8037.89
#2025-03-05| 8132.47
#2025-03-06| 7908.29
#2025-03-07| 7825.23
#2025-03-10| 7544.82
#2025-03-11| 7710.66
#2025-03-12| 7753.78
#2025-03-13| 7642.82
#2025-03-14| 7812.26
#2025-03-17| 7929.79
#2025-03-18| 7925.27
#2025-03-19| 8045.70
#2025-03-20| 8012.77
#2025-03-21| 8023.46
#2025-03-24| 8252.23
#2025-03-25| 8279.10
#2025-03-26| 8192.50
#2025-03-27| 8064.98
#2025-03-28| 7866.31
#2025-03-31| 7977.10
#2025-04-01| 8056.34
#2025-04-02| 8164.17
#2025-04-03| 7459.43
#2025-04-04| 6922.03
#2025-04-07| 6820.57
#2025-04-08| 6646.42
#2025-04-09| 7396.81
#2025-04-10| 6940.49
#2025-04-11| 7026.34
#2025-04-14| 7158.82
#2025-04-15| 7160.36
#2025-04-16| 7023.60
#2025-04-17| 7093.62
#2025-04-18| 7093.62
#2025-04-21| 6922.45
#2025-04-22| 7168.07
#2025-04-23| 7159.60
#2025-04-24| 7320.09
#2025-04-25| 7239.65
#2025-04-28| 7286.39
#2025-04-29| 7337.45
#2025-04-30| 7303.24
#2025-05-01| 7337.69
#2025-05-02| 7564.55
#2025-05-05| 7517.97
#2025-05-06| 7472.35
#2025-05-07| 7563.85
#2025-05-08| 7806.03
#2025-05-09| 7793.33
#2025-05-12| 8124.36
#2025-05-13| 8157.19
#2025-05-14| 8123.03
#2025-05-15| 8132.74
#2025-05-16| 8162.08
#2025-05-19| 8119.98
#2025-05-20| 8038.29
#2025-05-21| 7773.50
#2025-05-22| 7772.08
#2025-05-23| 7726.83
#2025-05-26| 7726.83
#2025-05-27| 7911.28
#2025-05-28| 7804.11
#2025-05-29| 7865.36
#2025-05-30| 7814.07
#2025-06-02| 7795.56
#2025-06-03| 7846.46
#2025-06-04| 7766.17
#2025-06-05| 7789.16
#2025-06-06| 7902.22
#2025-06-09| 7884.33
#2025-06-10| 7857.60
#2025-06-11| 7854.88
#2025-06-12| 7895.17
#2025-06-13| 7758.64
#2025-06-16| 7859.56
#2025-06-17| 7771.79
#2025-06-18| 7822.37
#2025-06-19| 7822.37
#2025-06-20| 7855.56
#2025-06-23| 7977.27
#2025-06-24| 8070.84
#2025-06-25| 8082.98
#2025-06-26| 8182.42
#2025-06-27| 8230.09
#2025-06-30| 8213.60
#2025-07-01| 8332.45
#2025-07-02| 8385.10
#2025-07-03| 8473.10
#2025-07-04| 8473.10
#2025-07-07| 8394.45
#2025-07-08| 8447.86
#2025-07-09| 8493.61
#2025-07-10| 8571.82
#2025-07-11| 8467.63
#2025-07-14| 8600.56
#2025-07-15| 8411.51
#2025-07-16| 8484.23
#2025-07-17| 8619.14
#2025-07-18| 8617.20
#2025-07-21| 8460.61
#2025-07-22| 8574.96
#2025-07-23| 8622.19
#2025-07-24| 8618.38
#2025-07-25| 8673.14
#2025-07-28| 8583.90
#2025-07-29| 8525.44
#2025-07-30| 8416.71
#2025-07-31| 8473.86
#2025-08-01| 8284.52
#2025-08-04| 8362.18
#2025-08-05| 8364.84
#2025-08-06| 8388.57
#2025-08-07| 8266.97
#2025-08-08| 8338.92
#2025-08-11| 8340.12
#2025-08-12| 8480.25
#2025-08-13| 8608.71
#2025-08-14| 8561.87
#2025-08-15| 8465.94
#2025-08-18| 8463.60
#2025-08-19| 8501.81
#2025-08-20| 8479.06
#2025-08-21| 8460.86
#2025-08-22| 8705.07
#2025-08-25| 8684.14
#2025-08-26| 8760.90
#2025-08-27| 8781.91
#2025-08-28| 8755.50
#2025-08-29| 8731.20
#2025-09-01| 8731.20
#2025-09-02| 8664.20
#2025-09-03| 8606.09
#2025-09-04| 8817.47
#2025-09-05| 8680.05
#2025-09-08| 8686.86
#2025-09-09| 8681.02
#2025-09-10| 8739.20
#2025-09-11| 8969.07
#2025-09-12| 8967.70
#2025-09-15| 8923.65
#2025-09-16| 8761.36
#2025-09-17| 8837.11
#2025-09-18| 8961.87
#2025-09-19| 8949.68
#2025-09-22| 9014.75
#2025-09-23| 8976.93
#2025-09-24| 8837.08
#2025-09-25| 8743.26
#2025-09-26| 8836.20
#2025-09-29| 8817.13
#2025-09-30| 8768.84
#2025-10-01| 8685.50
#2025-10-02| 8793.61
#2025-10-03| 8774.87
#2025-10-06| 8769.38
#2025-10-07| 8660.34
#2025-10-08| 8593.49
#2025-10-09| 8605.00
#2025-10-10| 8288.12
#2025-10-13| 8374.15
#2025-10-14| 8539.24
#2025-10-15| 8495.32
#2025-10-16| 8182.86
#2025-10-17| 8225.64
#2025-10-20| 8358.74
#2025-10-21| 8389.94
#2025-10-22| 8439.27
#2025-10-23| 8504.73
#2025-10-24| 8592.52
#2025-10-27| 8649.06
#2025-10-28| 8709.21
#2025-10-29| 8649.39
#2025-10-30| 8638.74
#2025-10-31| 8497.71
#2025-11-03| 8489.40
#2025-11-04| 8463.54
#2025-11-05| 8491.44
#2025-11-06| 8512.83
#2025-11-07| 8672.58
#2025-11-10| 8758.83
#2025-11-11| 8773.07
#2025-11-12| 8874.28
#2025-11-13| 8698.84
#2025-11-14| 8651.26
#2025-11-17| 8333.13
#2025-11-18| 8409.11
#2025-11-19| 8458.69
#2025-11-20| 8316.20
#2025-11-21| 8480.64
#2025-11-24| 8558.54
#2025-11-25| 8644.13
#2025-11-26| 8671.67
#2025-11-27| 8671.67
#2025-11-28| 8743.86
#2025-12-01| 8748.35
#2025-12-02| 8732.54
#2025-12-03| 8933.48
#2025-12-04| 9053.91
#2025-12-05| 9170.69
#2025-12-08| 9096.80
#2025-12-09| 9198.02
#2025-12-10| 9475.19
#2025-12-11| 9602.41
#2025-12-12| 9436.69
#2025-12-15| 9334.60
#2025-12-16| 9310.08
#2025-12-17| 9206.29
#2025-12-18| 9238.14
#2025-12-19| 9295.77
#2025-12-22| 9400.16
#2025-12-23| 9388.99
#2025-12-24| 9400.49
#2025-12-25| 9400.49
#2025-12-26| 9391.67
#2025-12-29| 9362.52
#2025-12-30| 9302.05
#2025-12-31| 9167.62
#2026-01-01| 9167.62
#2026-01-02| 9360.20
#2026-01-05| 9630.65
#2026-01-06| 9677.80
#2026-01-07| 9577.46
#2026-01-08| 9609.19
#2026-01-09| 9554.19
#2026-01-12| 9599.98
#2026-01-13| 9421.55
#2026-01-14| 9473.19
#2026-01-15| 9577.68
#2026-01-16| 9477.71
#2026-01-19| 9477.71
#2026-01-20| 9398.14
#2026-01-21| 9589.26
#2026-01-22| 9716.21
#2026-01-23| 9538.40
#2026-01-26| 9604.38
#2026-01-27| 9476.91
#2026-01-28| 9539.24
#2026-01-29| 9349.19
#2026-01-30| 9340.43
#2026-02-02| 9347.53
#2026-02-03| 9180.92
#2026-02-04| 9349.48
#2026-02-05| 9255.10
#2026-02-06| 9482.09
#2026-02-09| 9450.43
#2026-02-10| 9264.63
#2026-02-11| 9078.75
#2026-02-12| 8770.42
#2026-02-13| 8787.15
#2026-02-16| 8787.15
#2026-02-17| 8827.60
#2026-02-18| 8945.54
#2026-02-19| 8912.57
#2026-02-20| 9099.81
#2026-02-23| 8697.13
#2026-02-24| 8875.40
#2026-02-25| 8943.20
#2026-02-26| 9274.44
#2026-02-27| 8911.33
#2026-03-02| 9013.91
#2026-03-03| 8891.23
#2026-03-04| 8881.08
#2026-03-05| 8859.45
#2026-03-06| 8643.25
#2026-03-09| 8545.91
#2026-03-10| 8460.03
#2026-03-11| 8477.39
#2026-03-12| 8209.57
#2026-03-13| 8125.92
#2026-03-16| 8127.48
#2026-03-17| 8198.26
#2026-03-18| 8072.14
#2026-03-19| 8065.19
#2026-03-20| 8047.72
#2026-03-23| 8190.75
#2026-03-24| 8163.79
#2026-03-25| 8210.75
#2026-03-26| 8204.64
#2026-03-27| 8027.77
#2026-03-30| 8147.54
#2026-03-31| 8376.44
#2026-04-01| 8344.85
#2026-04-02| 8383.16
#2026-04-03| 8383.16
#2026-04-06| 8394.31
#2026-04-07| 8416.74
#2026-04-08| 8755.54
#2026-04-09| 8688.42
#2026-04-10| 8676.77
#2026-04-13| 8954.15
#2026-04-14| 9093.88
#2026-04-15| 9220.90
#2026-04-16| 9147.31
#2026-04-17| 9359.02
#2026-04-20| 9336.07
#2026-04-21| 9287.20
#2026-04-22| 9216.57
#2026-04-23| 9095.79
#2026-04-24| 9192.88
#2026-04-27| 9220.90
#2026-04-28| 9219.51
#2026-04-29| 9128.34
#2026-04-30| 9236.72
#2026-05-01| 9189.18
#2026-05-04| 9067.58
#2026-05-05| 9098.95
#2026-05-06| 9166.06
#2026-05-07| 8959.53
#2026-05-08| 8952.55
#2026-05-11| 8827.85
#2026-05-12| 8866.82
#2026-05-13| 8807.91
#2026-05-14| 8868.50
#2026-05-15| 8820.97
#2026-05-18| 8896.66
#2026-05-19| 8713.58
#2026-05-20| 8858.39
#2026-05-21| 8926.54
#2026-05-22| 8908.89
#2026-05-25| 8908.89
#2026-05-26| 8925.97
#2026-05-27| 8796.98
#2026-05-28| 8760.83
#2026-05-29| 8741.43
#2026-06-01| 8749.75
#2026-06-02| 8728.91
#2026-06-03| 8593.68
#2026-06-04| 8806.52
#2026-06-05| 8795.60
#2026-06-08| 8754.72
#2026-06-09| 8875.83
#2026-06-10| 8855.67
#2026-06-11| 8938.45
#2026-06-12| 9037.07
#2026-06-15| 9098.69
#2026-06-16| 9169.05
#2026-06-17| 9065.15
#2026-06-18| 9080.80
#2026-06-19| 9080.80
#2026-06-22| 9125.38
#2026-06-23| 9145.54
#2026-06-24| 8907.00
#2026-06-25| 8831.46
#2026-06-26| 8961.82
#2026-06-29| 8914.24
#2026-06-30| 8937.41
#2026-07-01| 9118.97
#2026-07-02| 9256.86
#2026-07-03| 9256.86
#2026-07-06| 9438.42
#2026-07-07| 9394.93
#2026-07-08| 9195.88
#2026-07-09| 9352.86
#2026-07-10| 9326.23
#2026-07-13| 9349.10
#2026-07-14| 9433.54
#2026-07-15| 9612.10
#2026-07-16| 9613.59
#2026-07-17| 9574.38
#2026-07-20| 9492.91
#2026-07-21| 9419.54
#2026-07-22| 9398.18
#2026-07-23| 9306.16
#2026-07-24| 9453.10
#2026-07-27| 9642.05
#2026-07-28| 9897.06
#2026-07-29| 9700.04
#2026-07-30| 9641.11
#2026-07-31| 9626.34
#2026-08-03| 9760.22
#2026-08-04| 9842.99
#2026-08-05| 9878.96
#2026-08-06|10100.71
#2026-08-07| 9932.99
#2026-08-10| 9983.62
#2026-08-11|10040.30
#2026-08-12|10058.39
#2026-08-13|10253.11
#2026-08-14|10167.48
#2026-08-17|10009.07
#2026-08-18|10047.59
#2026-08-19|10043.37
#2026-08-20| 9832.56
#2026-08-21| 9925.46
#2026-08-24| 9959.50
#2026-08-25| 9926.46
#2026-08-26|10000.91
#2026-08-27|10021.63
#2026-08-28|10025.91
#2026-08-31| 9959.53
#2026-09-01| 9813.05
#2026-09-02|10010.73
#2026-09-03|10450.42