Table Data - Nasdaq US Mid Cap Diversified Financial Services Total Return Index
| Title | Nasdaq US Mid Cap Diversified Financial Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM30202000T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSM30202000T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 988.72 |
| 2014-09-23 | 979.86 |
| 2014-09-24 | 991.74 |
| 2014-09-25 | 980.18 |
| 2014-09-26 | 984.02 |
| 2014-09-29 | 978.70 |
| 2014-09-30 | 978.51 |
| 2014-10-01 | 966.87 |
| 2014-10-02 | 971.40 |
| 2014-10-03 | 977.29 |
| 2014-10-06 | 973.83 |
| 2014-10-07 | 956.52 |
| 2014-10-08 | 968.76 |
| 2014-10-09 | 945.85 |
| 2014-10-10 | 936.17 |
| 2014-10-13 | 927.26 |
| 2014-10-14 | 930.06 |
| 2014-10-15 | 927.16 |
| 2014-10-16 | 939.51 |
| 2014-10-17 | 954.24 |
| 2014-10-20 | 961.30 |
| 2014-10-21 | 982.95 |
| 2014-10-22 | 973.97 |
| 2014-10-23 | 978.59 |
| 2014-10-24 | 988.47 |
| 2014-10-27 | 994.24 |
| 2014-10-28 | 1007.06 |
| 2014-10-29 | 1006.45 |
| 2014-10-30 | 1006.00 |
| 2014-10-31 | 1015.33 |
| 2014-11-03 | 1015.06 |
| 2014-11-04 | 1012.21 |
| 2014-11-05 | 1019.14 |
| 2014-11-06 | 1022.70 |
| 2014-11-07 | 1020.35 |
| 2014-11-10 | 1027.95 |
| 2014-11-11 | 1026.07 |
| 2014-11-12 | 1036.21 |
| 2014-11-13 | 1034.04 |
| 2014-11-14 | 1032.59 |
| 2014-11-17 | 1033.68 |
| 2014-11-18 | 1039.31 |
| 2014-11-19 | 1039.77 |
| 2014-11-20 | 1043.35 |
| 2014-11-21 | 1043.45 |
| 2014-11-24 | 1054.14 |
| 2014-11-25 | 1058.49 |
| 2014-11-26 | 1058.88 |
| 2014-11-27 | . |
| 2014-11-28 | 1060.65 |
| 2014-12-01 | 1056.17 |
| 2014-12-02 | 1057.39 |
| 2014-12-03 | 1068.17 |
| 2014-12-04 | 1068.94 |
| 2014-12-05 | 1068.76 |
| 2014-12-08 | 1069.81 |
| 2014-12-09 | 1066.54 |
| 2014-12-10 | 1057.20 |
| 2014-12-11 | 1059.45 |
| 2014-12-12 | 1039.30 |
| 2014-12-15 | 1035.14 |
| 2014-12-16 | 1033.21 |
| 2014-12-17 | 1048.87 |
| 2014-12-18 | 1067.36 |
| 2014-12-19 | 1073.46 |
| 2014-12-22 | 1075.10 |
| 2014-12-23 | 1088.13 |
| 2014-12-24 | 1102.57 |
| 2014-12-25 | . |
| 2014-12-26 | 1098.32 |
| 2014-12-29 | 1094.76 |
| 2014-12-30 | 1094.01 |
| 2014-12-31 | 1080.16 |
| 2015-01-01 | . |
| 2015-01-02 | 1086.39 |
| 2015-01-05 | 1075.20 |
| 2015-01-06 | 1069.25 |
| 2015-01-07 | 1084.81 |
| 2015-01-08 | 1104.50 |
| 2015-01-09 | 1094.57 |
| 2015-01-12 | 1093.10 |
| 2015-01-13 | 1109.07 |
| 2015-01-14 | 1106.38 |
| 2015-01-15 | 1098.62 |
| 2015-01-16 | 1111.11 |
| 2015-01-19 | . |
| 2015-01-20 | 1108.12 |
| 2015-01-21 | 1108.52 |
| 2015-01-22 | 1127.50 |
| 2015-01-23 | 1122.44 |
| 2015-01-26 | 1125.51 |
| 2015-01-27 | 1120.61 |
| 2015-01-28 | 1109.45 |
| 2015-01-29 | 1109.91 |
| 2015-01-30 | 1099.93 |
| 2015-02-02 | 1112.07 |
| 2015-02-03 | 1124.81 |
| 2015-02-04 | 1121.56 |
| 2015-02-05 | 1131.37 |
| 2015-02-06 | 1129.37 |
| 2015-02-09 | 1131.46 |
| 2015-02-10 | 1137.82 |
| 2015-02-11 | 1138.06 |
| 2015-02-12 | 1179.94 |
| 2015-02-13 | 1183.99 |
| 2015-02-16 | . |
| 2015-02-17 | 1189.47 |
| 2015-02-18 | 1184.17 |
| 2015-02-19 | 1183.93 |
| 2015-02-20 | 1196.26 |
| 2015-02-23 | 1189.51 |
| 2015-02-24 | 1182.72 |
| 2015-02-25 | 1186.22 |
| 2015-02-26 | 1179.10 |
| 2015-02-27 | 1178.33 |
| 2015-03-02 | 1189.02 |
| 2015-03-03 | 1187.34 |
| 2015-03-04 | 1174.97 |
| 2015-03-05 | 1172.90 |
| 2015-03-06 | 1164.96 |
| 2015-03-09 | 1165.92 |
| 2015-03-10 | 1150.11 |
| 2015-03-11 | 1156.84 |
| 2015-03-12 | 1171.81 |
| 2015-03-13 | 1171.86 |
| 2015-03-16 | 1178.57 |
| 2015-03-17 | 1183.63 |
| 2015-03-18 | 1187.17 |
| 2015-03-19 | 1186.91 |
| 2015-03-20 | 1191.20 |
| 2015-03-23 | 1193.66 |
| 2015-03-24 | 1188.76 |
| 2015-03-25 | 1175.98 |
| 2015-03-26 | 1178.06 |
| 2015-03-27 | 1176.89 |
| 2015-03-30 | 1191.61 |
| 2015-03-31 | 1213.98 |
| 2015-04-01 | 1207.46 |
| 2015-04-02 | 1212.96 |
| 2015-04-03 | . |
| 2015-04-06 | 1218.52 |
| 2015-04-07 | 1211.64 |
| 2015-04-08 | 1215.49 |
| 2015-04-09 | 1210.37 |
| 2015-04-10 | 1228.98 |
| 2015-04-13 | 1223.51 |
| 2015-04-14 | 1226.08 |
| 2015-04-15 | 1236.10 |
| 2015-04-16 | 1238.66 |
| 2015-04-17 | 1224.19 |
| 2015-04-20 | 1223.49 |
| 2015-04-21 | 1227.40 |
| 2015-04-22 | 1232.90 |
| 2015-04-23 | 1228.62 |
| 2015-04-24 | 1238.57 |
| 2015-04-27 | 1232.74 |
| 2015-04-28 | 1206.11 |
| 2015-04-29 | 1209.02 |
| 2015-04-30 | 1200.08 |
| 2015-05-01 | 1208.03 |
| 2015-05-04 | 1215.72 |
| 2015-05-05 | 1211.17 |
| 2015-05-06 | 1205.87 |
| 2015-05-07 | 1205.30 |
| 2015-05-08 | 1208.64 |
| 2015-05-11 | 1205.20 |
| 2015-05-12 | 1200.93 |
| 2015-05-13 | 1208.25 |
| 2015-05-14 | 1209.34 |
| 2015-05-15 | 1210.49 |
| 2015-05-18 | 1224.67 |
| 2015-05-19 | 1228.30 |
| 2015-05-20 | 1222.67 |
| 2015-05-21 | 1220.15 |
| 2015-05-22 | 1218.25 |
| 2015-05-25 | . |
| 2015-05-26 | 1226.65 |
| 2015-05-27 | 1228.64 |
| 2015-05-28 | 1224.53 |
| 2015-05-29 | 1218.97 |
| 2015-06-01 | 1215.32 |
| 2015-06-02 | 1221.17 |
| 2015-06-03 | 1224.89 |
| 2015-06-04 | 1215.56 |
| 2015-06-05 | 1219.09 |
| 2015-06-08 | 1211.64 |
| 2015-06-09 | 1211.54 |
| 2015-06-10 | 1224.44 |
| 2015-06-11 | 1226.41 |
| 2015-06-12 | 1223.31 |
| 2015-06-15 | 1216.28 |
| 2015-06-16 | 1215.61 |
| 2015-06-17 | 1216.49 |
| 2015-06-18 | 1219.58 |
| 2015-06-19 | 1219.11 |
| 2015-06-22 | 1224.59 |
| 2015-06-23 | 1235.09 |
| 2015-06-24 | 1227.16 |
| 2015-06-25 | 1221.73 |
| 2015-06-26 | 1231.12 |
| 2015-06-29 | 1205.70 |
| 2015-06-30 | 1204.95 |
| 2015-07-01 | 1216.62 |
| 2015-07-02 | 1213.60 |
| 2015-07-03 | . |
| 2015-07-06 | 1217.17 |
| 2015-07-07 | 1221.23 |
| 2015-07-08 | 1206.20 |
| 2015-07-09 | 1217.72 |
| 2015-07-10 | 1239.22 |
| 2015-07-13 | 1251.86 |
| 2015-07-14 | 1252.15 |
| 2015-07-15 | 1254.91 |
| 2015-07-16 | 1270.94 |
| 2015-07-17 | 1266.03 |
| 2015-07-20 | 1263.75 |
| 2015-07-21 | 1272.63 |
| 2015-07-22 | 1279.08 |
| 2015-07-23 | 1265.10 |
| 2015-07-24 | 1259.96 |
| 2015-07-27 | 1240.88 |
| 2015-07-28 | 1239.78 |
| 2015-07-29 | 1243.28 |
| 2015-07-30 | 1259.19 |
| 2015-07-31 | 1270.61 |
| 2015-08-03 | 1269.93 |
| 2015-08-04 | 1271.69 |
| 2015-08-05 | 1265.98 |
| 2015-08-06 | 1252.94 |
| 2015-08-07 | 1250.89 |
| 2015-08-10 | 1267.52 |
| 2015-08-11 | 1251.01 |
| 2015-08-12 | 1237.84 |
| 2015-08-13 | 1236.52 |
| 2015-08-14 | 1242.51 |
| 2015-08-17 | 1248.65 |
| 2015-08-18 | 1251.97 |
| 2015-08-19 | 1246.26 |
| 2015-08-20 | 1215.78 |
| 2015-08-21 | 1192.03 |
| 2015-08-24 | 1140.74 |
| 2015-08-25 | 1137.32 |
| 2015-08-26 | 1168.03 |
| 2015-08-27 | 1194.93 |
| 2015-08-28 | 1197.78 |
| 2015-08-31 | 1181.95 |
| 2015-09-01 | 1150.72 |
| 2015-09-02 | 1166.51 |
| 2015-09-03 | 1168.11 |
| 2015-09-04 | 1151.80 |
| 2015-09-07 | . |
| 2015-09-08 | 1180.19 |
| 2015-09-09 | 1174.62 |
| 2015-09-10 | 1179.73 |
| 2015-09-11 | 1176.70 |
| 2015-09-14 | 1163.11 |
| 2015-09-15 | 1179.23 |
| 2015-09-16 | 1182.81 |
| 2015-09-17 | 1180.15 |
| 2015-09-18 | 1167.05 |
| 2015-09-21 | 1189.42 |
| 2015-09-22 | 1175.26 |
| 2015-09-23 | 1168.85 |
| 2015-09-24 | 1153.60 |
| 2015-09-25 | 1159.59 |
| 2015-09-28 | 1115.15 |
| 2015-09-29 | 1103.15 |
| 2015-09-30 | 1123.63 |
| 2015-10-01 | 1130.70 |
| 2015-10-02 | 1135.34 |
| 2015-10-05 | 1157.86 |
| 2015-10-06 | 1160.31 |
| 2015-10-07 | 1164.92 |
| 2015-10-08 | 1173.17 |
| 2015-10-09 | 1169.30 |
| 2015-10-12 | 1172.10 |
| 2015-10-13 | 1165.25 |
| 2015-10-14 | 1148.47 |
| 2015-10-15 | 1161.36 |
| 2015-10-16 | 1158.96 |
| 2015-10-19 | 1161.69 |
| 2015-10-20 | 1152.32 |
| 2015-10-21 | 1136.16 |
| 2015-10-22 | 1211.12 |
| 2015-10-23 | 1213.33 |
| 2015-10-26 | 1218.05 |
| 2015-10-27 | 1194.06 |
| 2015-10-28 | 1211.65 |
| 2015-10-29 | 1227.11 |
| 2015-10-30 | 1222.99 |
| 2015-11-02 | 1255.23 |
| 2015-11-03 | 1235.22 |
| 2015-11-04 | 1233.83 |
| 2015-11-05 | 1228.49 |
| 2015-11-06 | 1232.74 |
| 2015-11-09 | 1213.63 |
| 2015-11-10 | 1224.15 |
| 2015-11-11 | 1221.74 |
| 2015-11-12 | 1207.66 |
| 2015-11-13 | 1193.52 |
| 2015-11-16 | 1209.72 |
| 2015-11-17 | 1216.37 |
| 2015-11-18 | 1244.56 |
| 2015-11-19 | 1234.83 |
| 2015-11-20 | 1234.92 |
| 2015-11-23 | 1234.21 |
| 2015-11-24 | 1229.51 |
| 2015-11-25 | 1239.24 |
| 2015-11-26 | . |
| 2015-11-27 | 1242.37 |
| 2015-11-30 | 1241.13 |
| 2015-12-01 | 1243.98 |
| 2015-12-02 | 1240.29 |
| 2015-12-03 | 1221.98 |
| 2015-12-04 | 1250.27 |
| 2015-12-07 | 1246.83 |
| 2015-12-08 | 1232.79 |
| 2015-12-09 | 1215.06 |
| 2015-12-10 | 1225.94 |
| 2015-12-11 | 1199.77 |
| 2015-12-14 | 1184.61 |
| 2015-12-15 | 1202.91 |
| 2015-12-16 | 1222.04 |
| 2015-12-17 | 1207.66 |
| 2015-12-18 | 1204.41 |
| 2015-12-21 | 1207.29 |
| 2015-12-22 | 1204.72 |
| 2015-12-23 | 1217.03 |
| 2015-12-24 | 1218.23 |
| 2015-12-25 | . |
| 2015-12-28 | 1215.52 |
| 2015-12-29 | 1223.34 |
| 2015-12-30 | 1215.33 |
| 2015-12-31 | 1208.20 |
| 2016-01-01 | . |
| 2016-01-04 | 1190.74 |
| 2016-01-05 | 1184.79 |
| 2016-01-06 | 1168.46 |
| 2016-01-07 | 1146.04 |
| 2016-01-08 | 1134.91 |
| 2016-01-11 | 1125.66 |
| 2016-01-12 | 1130.52 |
| 2016-01-13 | 1097.27 |
| 2016-01-14 | 1107.95 |
| 2016-01-15 | 1083.32 |
| 2016-01-18 | . |
| 2016-01-19 | 1061.29 |
| 2016-01-20 | 1041.51 |
| 2016-01-21 | 1034.29 |
| 2016-01-22 | 1050.55 |
| 2016-01-25 | 1020.99 |
| 2016-01-26 | 1022.13 |
| 2016-01-27 | 1016.38 |
| 2016-01-28 | 1013.80 |
| 2016-01-29 | 1036.41 |
| 2016-02-01 | 1039.91 |
| 2016-02-02 | 1001.00 |
| 2016-02-03 | 994.90 |
| 2016-02-04 | 1002.16 |
| 2016-02-05 | 994.73 |
| 2016-02-08 | 957.90 |
| 2016-02-09 | 971.34 |
| 2016-02-10 | 974.44 |
| 2016-02-11 | 950.99 |
| 2016-02-12 | 982.36 |
| 2016-02-15 | . |
| 2016-02-16 | 1002.56 |
| 2016-02-17 | 1030.04 |
| 2016-02-18 | 1045.87 |
| 2016-02-19 | 1044.86 |
| 2016-02-22 | 1075.60 |
| 2016-02-23 | 1062.56 |
| 2016-02-24 | 1056.07 |
| 2016-02-25 | 1074.89 |
| 2016-02-26 | 1086.18 |
| 2016-02-29 | 1072.52 |
| 2016-03-01 | 1097.99 |
| 2016-03-02 | 1098.82 |
| 2016-03-03 | 1107.78 |
| 2016-03-04 | 1118.60 |
| 2016-03-07 | 1121.26 |
| 2016-03-08 | 1103.18 |
| 2016-03-09 | 1113.36 |
| 2016-03-10 | 1104.53 |
| 2016-03-11 | 1126.97 |
| 2016-03-14 | 1122.10 |
| 2016-03-15 | 1113.78 |
| 2016-03-16 | 1146.54 |
| 2016-03-17 | 1168.90 |
| 2016-03-18 | 1176.40 |
| 2016-03-21 | 1178.62 |
| 2016-03-22 | 1175.83 |
| 2016-03-23 | 1155.48 |
| 2016-03-24 | 1151.91 |
| 2016-03-25 | . |
| 2016-03-28 | 1144.85 |
| 2016-03-29 | 1151.34 |
| 2016-03-30 | 1157.98 |
| 2016-03-31 | 1148.98 |
| 2016-04-01 | 1157.33 |
| 2016-04-04 | 1159.24 |
| 2016-04-05 | 1148.21 |
| 2016-04-06 | 1154.22 |
| 2016-04-07 | 1139.62 |
| 2016-04-08 | 1139.35 |
| 2016-04-11 | 1136.46 |
| 2016-04-12 | 1149.50 |
| 2016-04-13 | 1167.93 |
| 2016-04-14 | 1171.06 |
| 2016-04-15 | 1166.85 |
| 2016-04-18 | 1174.57 |
| 2016-04-19 | 1186.57 |
| 2016-04-20 | 1183.16 |
| 2016-04-21 | 1178.44 |
| 2016-04-22 | 1180.59 |
| 2016-04-25 | 1189.19 |
| 2016-04-26 | 1198.21 |
| 2016-04-27 | 1199.24 |
| 2016-04-28 | 1197.64 |
| 2016-04-29 | 1200.88 |
| 2016-05-02 | 1210.19 |
| 2016-05-03 | 1184.62 |
| 2016-05-04 | 1175.06 |
| 2016-05-05 | 1171.74 |
| 2016-05-06 | 1176.82 |
| 2016-05-09 | 1179.96 |
| 2016-05-10 | 1205.33 |
| 2016-05-11 | 1200.87 |
| 2016-05-12 | 1178.06 |
| 2016-05-13 | 1167.55 |
| 2016-05-16 | 1162.99 |
| 2016-05-17 | 1156.94 |
| 2016-05-18 | 1174.66 |
| 2016-05-19 | 1171.70 |
| 2016-05-20 | 1189.75 |
| 2016-05-23 | 1183.21 |
| 2016-05-24 | 1215.39 |
| 2016-05-25 | 1216.26 |
| 2016-05-26 | 1206.37 |
| 2016-05-27 | 1218.25 |
| 2016-05-30 | . |
| 2016-05-31 | 1226.63 |
| 2016-06-01 | 1226.94 |
| 2016-06-02 | 1230.55 |
| 2016-06-03 | 1213.43 |
| 2016-06-06 | 1220.76 |
| 2016-06-07 | 1225.74 |
| 2016-06-08 | 1229.29 |
| 2016-06-09 | 1225.31 |
| 2016-06-10 | 1207.14 |
| 2016-06-13 | 1186.73 |
| 2016-06-14 | 1166.05 |
| 2016-06-15 | 1168.40 |
| 2016-06-16 | 1170.52 |
| 2016-06-17 | 1163.98 |
| 2016-06-20 | 1175.98 |
| 2016-06-21 | 1174.22 |
| 2016-06-22 | 1176.12 |
| 2016-06-23 | 1201.74 |
| 2016-06-24 | 1141.40 |
| 2016-06-27 | 1108.77 |
| 2016-06-28 | 1133.12 |
| 2016-06-29 | 1169.05 |
| 2016-06-30 | 1198.18 |
| 2016-07-01 | 1197.32 |
| 2016-07-04 | . |
| 2016-07-05 | 1185.41 |
| 2016-07-06 | 1192.11 |
| 2016-07-07 | 1207.65 |
| 2016-07-08 | 1228.18 |
| 2016-07-11 | 1236.80 |
| 2016-07-12 | 1252.46 |
| 2016-07-13 | 1259.94 |
| 2016-07-14 | 1267.24 |
| 2016-07-15 | 1267.13 |
| 2016-07-18 | 1264.05 |
| 2016-07-19 | 1266.69 |
| 2016-07-20 | 1275.79 |
| 2016-07-21 | 1278.03 |
| 2016-07-22 | 1288.12 |
| 2016-07-25 | 1281.84 |
| 2016-07-26 | 1280.18 |
| 2016-07-27 | 1282.52 |
| 2016-07-28 | 1295.85 |
| 2016-07-29 | 1297.55 |
| 2016-08-01 | 1292.66 |
| 2016-08-02 | 1276.46 |
| 2016-08-03 | 1282.04 |
| 2016-08-04 | 1286.07 |
| 2016-08-05 | 1301.81 |
| 2016-08-08 | 1299.21 |
| 2016-08-09 | 1330.58 |
| 2016-08-10 | 1318.50 |
| 2016-08-11 | 1327.54 |
| 2016-08-12 | 1338.53 |
| 2016-08-15 | 1357.90 |
| 2016-08-16 | 1345.25 |
| 2016-08-17 | 1357.98 |
| 2016-08-18 | 1356.87 |
| 2016-08-19 | 1354.90 |
| 2016-08-22 | 1362.35 |
| 2016-08-23 | 1366.23 |
| 2016-08-24 | 1361.77 |
| 2016-08-25 | 1366.12 |
| 2016-08-26 | 1366.90 |
| 2016-08-29 | 1377.68 |
| 2016-08-30 | 1380.91 |
| 2016-08-31 | 1386.06 |
| 2016-09-01 | 1398.40 |
| 2016-09-02 | 1401.49 |
| 2016-09-05 | . |
| 2016-09-06 | 1390.11 |
| 2016-09-07 | 1404.12 |
| 2016-09-08 | 1380.25 |
| 2016-09-09 | 1355.64 |
| 2016-09-12 | 1378.26 |
| 2016-09-13 | 1357.30 |
| 2016-09-14 | 1354.44 |
| 2016-09-15 | 1368.87 |
| 2016-09-16 | 1353.40 |
| 2016-09-19 | 1357.10 |
| 2016-09-20 | 1357.49 |
| 2016-09-21 | 1380.21 |
| 2016-09-22 | 1388.43 |
| 2016-09-23 | 1388.35 |
| 2016-09-26 | 1376.12 |
| 2016-09-27 | 1385.06 |
| 2016-09-28 | 1393.52 |
| 2016-09-29 | 1372.29 |
| 2016-09-30 | 1376.63 |
| 2016-10-03 | 1367.65 |
| 2016-10-04 | 1366.92 |
| 2016-10-05 | 1366.90 |
| 2016-10-06 | 1366.71 |
| 2016-10-07 | 1365.59 |
| 2016-10-10 | 1369.08 |
| 2016-10-11 | 1333.67 |
| 2016-10-12 | 1336.10 |
| 2016-10-13 | 1327.18 |
| 2016-10-14 | 1338.47 |
| 2016-10-17 | 1338.12 |
| 2016-10-18 | 1346.04 |
| 2016-10-19 | 1344.10 |
| 2016-10-20 | 1338.66 |
| 2016-10-21 | 1332.12 |
| 2016-10-24 | 1346.59 |
| 2016-10-25 | 1336.02 |
| 2016-10-26 | 1316.80 |
| 2016-10-27 | 1297.82 |
| 2016-10-28 | 1298.77 |
| 2016-10-31 | 1315.52 |
| 2016-11-01 | 1297.59 |
| 2016-11-02 | 1293.93 |
| 2016-11-03 | 1287.81 |
| 2016-11-04 | 1291.60 |
| 2016-11-07 | 1322.26 |
| 2016-11-08 | 1331.41 |
| 2016-11-09 | 1363.96 |
| 2016-11-10 | 1362.99 |
| 2016-11-11 | 1362.95 |
| 2016-11-14 | 1358.65 |
| 2016-11-15 | 1358.16 |
| 2016-11-16 | 1363.86 |
| 2016-11-17 | 1378.52 |
| 2016-11-18 | 1376.33 |
| 2016-11-21 | 1390.42 |
| 2016-11-22 | 1399.12 |
| 2016-11-23 | 1400.72 |
| 2016-11-24 | . |
| 2016-11-25 | 1412.02 |
| 2016-11-28 | 1390.91 |
| 2016-11-29 | 1404.34 |
| 2016-11-30 | 1398.67 |
| 2016-12-01 | 1384.20 |
| 2016-12-02 | 1383.04 |
| 2016-12-05 | 1403.85 |
| 2016-12-06 | 1421.37 |
| 2016-12-07 | 1444.83 |
| 2016-12-08 | 1436.53 |
| 2016-12-09 | 1436.56 |
| 2016-12-12 | 1426.83 |
| 2016-12-13 | 1444.00 |
| 2016-12-14 | 1443.02 |
| 2016-12-15 | 1457.67 |
| 2016-12-16 | 1448.75 |
| 2016-12-19 | 1447.72 |
| 2016-12-20 | 1461.13 |
| 2016-12-21 | 1458.37 |
| 2016-12-22 | 1453.94 |
| 2016-12-23 | 1453.90 |
| 2016-12-26 | . |
| 2016-12-27 | 1457.70 |
| 2016-12-28 | 1446.60 |
| 2016-12-29 | 1445.29 |
| 2016-12-30 | 1439.77 |
| 2017-01-02 | . |
| 2017-01-03 | 1429.34 |
| 2017-01-04 | 1461.49 |
| 2017-01-05 | 1462.72 |
| 2017-01-06 | 1474.55 |
| 2017-01-09 | 1466.00 |
| 2017-01-10 | 1465.21 |
| 2017-01-11 | 1471.61 |
| 2017-01-12 | 1465.19 |
| 2017-01-13 | 1477.27 |
| 2017-01-16 | . |
| 2017-01-17 | 1473.27 |
| 2017-01-18 | 1483.58 |
| 2017-01-19 | 1482.29 |
| 2017-01-20 | 1493.11 |
| 2017-01-23 | 1490.66 |
| 2017-01-24 | 1502.55 |
| 2017-01-25 | 1517.68 |
| 2017-01-26 | 1587.54 |
| 2017-01-27 | 1562.21 |
| 2017-01-30 | 1555.99 |
| 2017-01-31 | 1549.64 |
| 2017-02-01 | 1549.91 |
| 2017-02-02 | 1570.32 |
| 2017-02-03 | 1601.78 |
| 2017-02-06 | 1593.84 |
| 2017-02-07 | 1592.49 |
| 2017-02-08 | 1594.47 |
| 2017-02-09 | 1597.07 |
| 2017-02-10 | 1600.32 |
| 2017-02-13 | 1606.24 |
| 2017-02-14 | 1615.51 |
| 2017-02-15 | 1626.65 |
| 2017-02-16 | 1621.49 |
| 2017-02-17 | 1633.18 |
| 2017-02-20 | . |
| 2017-02-21 | 1639.47 |
| 2017-02-22 | 1634.77 |
| 2017-02-23 | 1625.81 |
| 2017-02-24 | 1632.93 |
| 2017-02-27 | 1635.36 |
| 2017-02-28 | 1626.74 |
| 2017-03-01 | 1639.01 |
| 2017-03-02 | 1622.10 |
| 2017-03-03 | 1624.85 |
| 2017-03-06 | 1621.21 |
| 2017-03-07 | 1617.80 |
| 2017-03-08 | 1608.23 |
| 2017-03-09 | 1612.55 |
| 2017-03-10 | 1618.40 |
| 2017-03-13 | 1617.36 |
| 2017-03-14 | 1619.88 |
| 2017-03-15 | 1637.95 |
| 2017-03-16 | 1635.74 |
| 2017-03-17 | 1636.50 |
| 2017-03-20 | 1630.38 |
| 2017-03-21 | 1589.97 |
| 2017-03-22 | 1599.05 |
| 2017-03-23 | 1606.61 |
| 2017-03-24 | 1618.99 |
| 2017-03-27 | 1610.17 |
| 2017-03-28 | 1627.29 |
| 2017-03-29 | 1626.71 |
| 2017-03-30 | 1648.87 |
| 2017-03-31 | 1648.13 |
| 2017-04-03 | 1639.33 |
| 2017-04-04 | 1661.05 |
| 2017-04-05 | 1655.60 |
| 2017-04-06 | 1665.51 |
| 2017-04-07 | 1663.09 |
| 2017-04-10 | 1662.31 |
| 2017-04-11 | 1669.05 |
| 2017-04-12 | 1661.10 |
| 2017-04-13 | 1645.04 |
| 2017-04-14 | . |
| 2017-04-17 | 1666.48 |
| 2017-04-18 | 1653.10 |
| 2017-04-19 | 1659.00 |
| 2017-04-20 | 1676.59 |
| 2017-04-21 | 1667.97 |
| 2017-04-24 | 1688.54 |
| 2017-04-25 | 1709.06 |
| 2017-04-26 | 1712.74 |
| 2017-04-27 | 1731.39 |
| 2017-04-28 | 1735.18 |
| 2017-05-01 | 1736.84 |
| 2017-05-02 | 1726.70 |
| 2017-05-03 | 1720.94 |
| 2017-05-04 | 1691.07 |
| 2017-05-05 | 1707.84 |
| 2017-05-08 | 1699.18 |
| 2017-05-09 | 1686.96 |
| 2017-05-10 | 1703.23 |
| 2017-05-11 | 1699.91 |
| 2017-05-12 | 1696.35 |
| 2017-05-15 | 1711.44 |
| 2017-05-16 | 1701.70 |
| 2017-05-17 | 1680.51 |
| 2017-05-18 | 1686.48 |
| 2017-05-19 | 1705.86 |
| 2017-05-22 | 1713.62 |
| 2017-05-23 | 1710.59 |
| 2017-05-24 | 1735.24 |
| 2017-05-25 | 1730.01 |
| 2017-05-26 | 1707.74 |
| 2017-05-29 | . |
| 2017-05-30 | 1698.88 |
| 2017-05-31 | 1711.38 |
| 2017-06-01 | 1736.44 |
| 2017-06-02 | 1726.50 |
| 2017-06-05 | 1738.91 |
| 2017-06-06 | 1733.15 |
| 2017-06-07 | 1725.03 |
| 2017-06-08 | 1732.16 |
| 2017-06-09 | 1743.34 |
| 2017-06-12 | 1749.16 |
| 2017-06-13 | 1770.88 |
| 2017-06-14 | 1767.61 |
| 2017-06-15 | 1779.29 |
| 2017-06-16 | 1791.97 |
| 2017-06-19 | 1802.13 |
| 2017-06-20 | 1775.99 |
| 2017-06-21 | 1748.11 |
| 2017-06-22 | 1756.34 |
| 2017-06-23 | 1764.96 |
| 2017-06-26 | 1771.57 |
| 2017-06-27 | 1753.39 |
| 2017-06-28 | 1775.04 |
| 2017-06-29 | 1764.62 |
| 2017-06-30 | 1763.16 |
| 2017-07-03 | 1787.05 |
| 2017-07-04 | . |
| 2017-07-05 | 1785.76 |
| 2017-07-06 | 1762.61 |
| 2017-07-07 | 1765.11 |
| 2017-07-10 | 1764.44 |
| 2017-07-11 | 1772.54 |
| 2017-07-12 | 1776.34 |
| 2017-07-13 | 1778.18 |
| 2017-07-14 | 1788.90 |
| 2017-07-17 | 1801.15 |
| 2017-07-18 | 1797.13 |
| 2017-07-19 | 1804.10 |
| 2017-07-20 | 1799.45 |
| 2017-07-21 | 1795.73 |
| 2017-07-24 | 1797.47 |
| 2017-07-25 | 1803.10 |
| 2017-07-26 | 1793.60 |
| 2017-07-27 | 1776.98 |
| 2017-07-28 | 1779.67 |
| 2017-07-31 | 1765.52 |
| 2017-08-01 | 1781.15 |
| 2017-08-02 | 1764.43 |
| 2017-08-03 | 1778.21 |
| 2017-08-04 | 1773.19 |
| 2017-08-07 | 1772.66 |
| 2017-08-08 | 1764.55 |
| 2017-08-09 | 1758.46 |
| 2017-08-10 | 1727.71 |
| 2017-08-11 | 1724.38 |
| 2017-08-14 | 1751.48 |
| 2017-08-15 | 1740.42 |
| 2017-08-16 | 1758.29 |
| 2017-08-17 | 1724.54 |
| 2017-08-18 | 1725.05 |
| 2017-08-21 | 1718.89 |
| 2017-08-22 | 1738.90 |
| 2017-08-23 | 1729.05 |
| 2017-08-24 | 1733.96 |
| 2017-08-25 | 1759.92 |
| 2017-08-28 | 1750.08 |
| 2017-08-29 | 1739.96 |
| 2017-08-30 | 1743.43 |
| 2017-08-31 | 1761.75 |
| 2017-09-01 | 1773.96 |
| 2017-09-04 | . |
| 2017-09-05 | 1735.69 |
| 2017-09-06 | 1724.88 |
| 2017-09-07 | 1721.13 |
| 2017-09-08 | 1734.41 |
| 2017-09-11 | 1757.74 |
| 2017-09-12 | 1791.86 |
| 2017-09-13 | 1769.68 |
| 2017-09-14 | 1749.25 |
| 2017-09-15 | 1751.47 |
| 2017-09-18 | 1756.04 |
| 2017-09-19 | 1765.54 |
| 2017-09-20 | 1770.87 |
| 2017-09-21 | 1783.89 |
| 2017-09-22 | 1799.14 |
| 2017-09-25 | 1788.73 |
| 2017-09-26 | 1796.45 |
| 2017-09-27 | 1814.71 |
| 2017-09-28 | 1822.31 |
| 2017-09-29 | 1827.15 |
| 2017-10-02 | 1823.53 |
| 2017-10-03 | 1831.39 |
| 2017-10-04 | 1840.05 |
| 2017-10-05 | 1857.25 |
| 2017-10-06 | 1859.72 |
| 2017-10-09 | 1851.20 |
| 2017-10-10 | 1861.39 |
| 2017-10-11 | 1866.14 |
| 2017-10-12 | 1877.94 |
| 2017-10-13 | 1870.63 |
| 2017-10-16 | 1892.23 |
| 2017-10-17 | 1884.76 |
| 2017-10-18 | 1883.88 |
| 2017-10-19 | 1881.51 |
| 2017-10-20 | 1889.11 |
| 2017-10-23 | 1876.80 |
| 2017-10-24 | 1845.04 |
| 2017-10-25 | 1812.76 |
| 2017-10-26 | 1838.81 |
| 2017-10-27 | 1843.89 |
| 2017-10-30 | 1814.97 |
| 2017-10-31 | 1813.09 |
| 2017-11-01 | 1810.46 |
| 2017-11-02 | 1848.09 |
| 2017-11-03 | 1852.76 |
| 2017-11-06 | 1865.79 |
| 2017-11-07 | 1840.10 |
| 2017-11-08 | 1853.49 |
| 2017-11-09 | 1857.34 |
| 2017-11-10 | 1833.06 |
| 2017-11-13 | 1849.82 |
| 2017-11-14 | 1866.04 |
| 2017-11-15 | 1837.91 |
| 2017-11-16 | 1873.79 |
| 2017-11-17 | 1903.80 |
| 2017-11-20 | 1918.37 |
| 2017-11-21 | 1920.15 |
| 2017-11-22 | 1927.95 |
| 2017-11-23 | . |
| 2017-11-24 | 1938.16 |
| 2017-11-27 | 1934.54 |
| 2017-11-28 | 1956.84 |
| 2017-11-29 | 1960.63 |
| 2017-11-30 | 1968.87 |
| 2017-12-01 | 1965.64 |
| 2017-12-04 | 1963.95 |
| 2017-12-05 | 1960.73 |
| 2017-12-06 | 1948.28 |
| 2017-12-07 | 1954.06 |
| 2017-12-08 | 1953.29 |
| 2017-12-11 | 1969.99 |
| 2017-12-12 | 1964.71 |
| 2017-12-13 | 1949.28 |
| 2017-12-14 | 1934.35 |
| 2017-12-15 | 1944.54 |
| 2017-12-18 | 1940.09 |
| 2017-12-19 | 1931.12 |
| 2017-12-20 | 1956.85 |
| 2017-12-21 | 1966.51 |
| 2017-12-22 | 1970.35 |
| 2017-12-25 | . |
| 2017-12-26 | 1942.38 |
| 2017-12-27 | 1932.78 |
| 2017-12-28 | 1940.26 |
| 2017-12-29 | 1934.13 |
| 2018-01-01 | . |
| 2018-01-02 | 1945.35 |
| 2018-01-03 | 1991.19 |
| 2018-01-04 | 2020.52 |
| 2018-01-05 | 2032.49 |
| 2018-01-08 | 2032.87 |
| 2018-01-09 | 2050.50 |
| 2018-01-10 | 2042.91 |
| 2018-01-11 | 2067.01 |
| 2018-01-12 | 2081.61 |
| 2018-01-15 | . |
| 2018-01-16 | 2068.07 |
| 2018-01-17 | 2084.36 |
| 2018-01-18 | 2076.64 |
| 2018-01-19 | 2095.12 |
| 2018-01-22 | 2111.73 |
| 2018-01-23 | 2117.65 |
| 2018-01-24 | 2103.10 |
| 2018-01-25 | 2090.06 |
| 2018-01-26 | 2112.25 |
| 2018-01-29 | 2083.39 |
| 2018-01-30 | 2079.31 |
| 2018-01-31 | 2081.42 |
| 2018-02-01 | 2156.23 |
| 2018-02-02 | 2094.36 |
| 2018-02-05 | 2025.02 |
| 2018-02-06 | 2059.85 |
| 2018-02-07 | 2069.95 |
| 2018-02-08 | 2001.99 |
| 2018-02-09 | 2022.67 |
| 2018-02-12 | 2018.87 |
| 2018-02-13 | 2056.70 |
| 2018-02-14 | 2135.26 |
| 2018-02-15 | 2156.67 |
| 2018-02-16 | 2131.35 |
| 2018-02-19 | . |
| 2018-02-20 | 2121.21 |
| 2018-02-21 | 2102.85 |
| 2018-02-22 | 2106.71 |
| 2018-02-23 | 2133.85 |
| 2018-02-26 | 2144.66 |
| 2018-02-27 | 2122.23 |
| 2018-02-28 | 2090.42 |
| 2018-03-01 | 2091.65 |
| 2018-03-02 | 2123.44 |
| 2018-03-05 | 2153.53 |
| 2018-03-06 | 2188.67 |
| 2018-03-07 | 2173.06 |
| 2018-03-08 | 2182.39 |
| 2018-03-09 | 2208.27 |
| 2018-03-12 | 2219.93 |
| 2018-03-13 | 2185.42 |
| 2018-03-14 | 2200.32 |
| 2018-03-15 | 2199.59 |
| 2018-03-16 | 2212.55 |
| 2018-03-19 | 2208.80 |
| 2018-03-20 | 2232.43 |
| 2018-03-21 | 2237.21 |
| 2018-03-22 | 2188.01 |
| 2018-03-23 | 2149.62 |
| 2018-03-26 | 2215.22 |
| 2018-03-27 | 2161.61 |
| 2018-03-28 | 2130.62 |
| 2018-03-29 | 2120.13 |
| 2018-03-30 | . |
| 2018-04-02 | 2082.13 |
| 2018-04-03 | 2089.86 |
| 2018-04-04 | 2102.48 |
| 2018-04-05 | 2108.89 |
| 2018-04-06 | 2063.66 |
| 2018-04-09 | 2087.43 |
| 2018-04-10 | 2122.41 |
| 2018-04-11 | 2110.86 |
| 2018-04-12 | 2134.97 |
| 2018-04-13 | 2106.69 |
| 2018-04-16 | 2126.29 |
| 2018-04-17 | 2132.57 |
| 2018-04-18 | 2133.37 |
| 2018-04-19 | 2146.00 |
| 2018-04-20 | 2141.88 |
| 2018-04-23 | 2148.38 |
| 2018-04-24 | 2117.79 |
| 2018-04-25 | 2137.34 |
| 2018-04-26 | 2143.79 |
| 2018-04-27 | 2154.59 |
| 2018-04-30 | 2143.85 |
| 2018-05-01 | 2150.50 |
| 2018-05-02 | 2143.40 |
| 2018-05-03 | 2126.33 |
| 2018-05-04 | 2165.52 |
| 2018-05-07 | 2192.76 |
| 2018-05-08 | 2197.95 |
| 2018-05-09 | 2218.83 |
| 2018-05-10 | 2252.16 |
| 2018-05-11 | 2260.49 |
| 2018-05-14 | 2257.13 |
| 2018-05-15 | 2240.18 |
| 2018-05-16 | 2242.97 |
| 2018-05-17 | 2237.37 |
| 2018-05-18 | 2232.79 |
| 2018-05-21 | 2258.68 |
| 2018-05-22 | 2244.24 |
| 2018-05-23 | 2260.29 |
| 2018-05-24 | 2231.92 |
| 2018-05-25 | 2218.10 |
| 2018-05-28 | . |
| 2018-05-29 | 2201.73 |
| 2018-05-30 | 2225.29 |
| 2018-05-31 | 2223.72 |
| 2018-06-01 | 2236.86 |
| 2018-06-04 | 2252.95 |
| 2018-06-05 | 2249.41 |
| 2018-06-06 | 2279.26 |
| 2018-06-07 | 2276.41 |
| 2018-06-08 | 2288.93 |
| 2018-06-11 | 2289.51 |
| 2018-06-12 | 2316.08 |
| 2018-06-13 | 2337.00 |
| 2018-06-14 | 2334.85 |
| 2018-06-15 | 2333.60 |
| 2018-06-18 | 2326.82 |
| 2018-06-19 | 2327.93 |
| 2018-06-20 | 2328.18 |
| 2018-06-21 | 2313.22 |
| 2018-06-22 | 2318.97 |
| 2018-06-25 | 2286.19 |
| 2018-06-26 | 2259.31 |
| 2018-06-27 | 2225.89 |
| 2018-06-28 | 2238.60 |
| 2018-06-29 | 2257.18 |
| 2018-07-02 | 2277.37 |
| 2018-07-03 | 2261.54 |
| 2018-07-04 | . |
| 2018-07-05 | 2259.11 |
| 2018-07-06 | 2285.40 |
| 2018-07-09 | 2320.07 |
| 2018-07-10 | 2312.29 |
| 2018-07-11 | 2316.07 |
| 2018-07-12 | 2316.86 |
| 2018-07-13 | 2317.64 |
| 2018-07-16 | 2326.77 |
| 2018-07-17 | 2331.47 |
| 2018-07-18 | 2345.58 |
| 2018-07-19 | 2333.23 |
| 2018-07-20 | 2334.85 |
#2018-07-23|2363.39
#2018-07-24|2361.58
#2018-07-25|2395.12
#2018-07-26|2368.88
#2018-07-27|2349.85
#2018-07-30|2309.62
#2018-07-31|2299.39
#2018-08-01|2276.20
#2018-08-02|2345.46
#2018-08-03|2312.41
#2018-08-06|2345.73
#2018-08-07|2372.56
#2018-08-08|2379.03
#2018-08-09|2382.57
#2018-08-10|2379.54
#2018-08-13|2368.84
#2018-08-14|2405.34
#2018-08-15|2380.68
#2018-08-16|2396.62
#2018-08-17|2389.82
#2018-08-20|2402.76
#2018-08-21|2405.95
#2018-08-22|2403.89
#2018-08-23|2397.55
#2018-08-24|2406.49
#2018-08-27|2407.53
#2018-08-28|2429.12
#2018-08-29|2441.14
#2018-08-30|2431.59
#2018-08-31|2462.56
#2018-09-03| .
#2018-09-04|2483.59
#2018-09-05|2447.83
#2018-09-06|2452.72
#2018-09-07|2451.27
#2018-09-10|2440.08
#2018-09-11|2437.48
#2018-09-12|2420.63
#2018-09-13|2452.70
#2018-09-14|2471.29
#2018-09-17|2427.43
#2018-09-18|2425.73
#2018-09-19|2399.90
#2018-09-20|2423.77
#2018-09-21|2418.11
#2018-09-24|2383.96
#2018-09-25|2377.00
#2018-09-26|2337.70
#2018-09-27|2336.14
#2018-09-28|2345.53
#2018-10-01|2323.13
#2018-10-02|2313.49
#2018-10-03|2343.13
#2018-10-04|2332.35
#2018-10-05|2288.93
#2018-10-08|2307.35
#2018-10-09|2295.84
#2018-10-10|2225.69
#2018-10-11|2179.71
#2018-10-12|2185.47
#2018-10-15|2210.67
#2018-10-16|2234.13
#2018-10-17|2218.46
#2018-10-18|2181.33
#2018-10-19|2176.26
#2018-10-22|2124.17
#2018-10-23|2094.67
#2018-10-24|2010.71
#2018-10-25|2071.72
#2018-10-26|2009.94
#2018-10-29|2034.28
#2018-10-30|2104.49
#2018-10-31|2144.52
#2018-11-01|2171.19
#2018-11-02|2155.07
#2018-11-05|2164.06
#2018-11-06|2156.67
#2018-11-07|2187.00
#2018-11-08|2166.75
#2018-11-09|2127.36
#2018-11-12|2099.66
#2018-11-13|2115.02
#2018-11-14|2109.47
#2018-11-15|2086.75
#2018-11-16|2093.10
#2018-11-19|2002.90
#2018-11-20|1950.95
#2018-11-21|1957.25
#2018-11-22| .
#2018-11-23|1975.29
#2018-11-26|2006.03
#2018-11-27|2011.99
#2018-11-28|2052.45
#2018-11-29|2066.67
#2018-11-30|2065.60
#2018-12-03|2068.81
#2018-12-04|1999.98
#2018-12-05| .
#2018-12-06|2007.06
#2018-12-07|1975.72
#2018-12-10|1949.52
#2018-12-11|1953.45
#2018-12-12|1969.68
#2018-12-13|1938.28
#2018-12-14|1895.87
#2018-12-17|1855.83
#2018-12-18|1855.76
#2018-12-19|1787.44
#2018-12-20|1773.72
#2018-12-21|1710.67
#2018-12-24|1673.34
#2018-12-25| .
#2018-12-26|1729.57
#2018-12-27|1729.97
#2018-12-28|1739.65
#2018-12-31|1742.21
#2019-01-01| .
#2019-01-02|1771.18
#2019-01-03|1779.82
#2019-01-04|1848.22
#2019-01-07|1864.50
#2019-01-08|1883.75
#2019-01-09|1902.44
#2019-01-10|1892.02
#2019-01-11|1901.52
#2019-01-14|1912.23
#2019-01-15|1916.54
#2019-01-16|1947.05
#2019-01-17|1962.46
#2019-01-18|1976.03
#2019-01-21| .
#2019-01-22|1942.56
#2019-01-23|1927.26
#2019-01-24|1942.39
#2019-01-25|1978.44
#2019-01-28|1997.66
#2019-01-29|2012.42
#2019-01-30|2025.21
#2019-01-31|2150.46
#2019-02-01|2206.13
#2019-02-04|2213.53
#2019-02-05|2228.17
#2019-02-06|2227.18
#2019-02-07|2193.56
#2019-02-08|2184.18
#2019-02-11|2179.27
#2019-02-12|2210.84
#2019-02-13|2220.70
#2019-02-14|2235.14
#2019-02-15|2273.70
#2019-02-18| .
#2019-02-19|2275.71
#2019-02-20|2295.20
#2019-02-21|2293.04
#2019-02-22|2292.59
#2019-02-25|2299.32
#2019-02-26|2280.81
#2019-02-27|2298.84
#2019-02-28|2293.17
#2019-03-01|2312.34
#2019-03-04|2304.17
#2019-03-05|2296.57
#2019-03-06|2271.88
#2019-03-07|2253.38
#2019-03-08|2253.38
#2019-03-11|2288.38
#2019-03-12|2301.41
#2019-03-13|2321.10
#2019-03-14|2329.87
#2019-03-15|2337.64
#2019-03-18|2350.54
#2019-03-19|2332.73
#2019-03-20|2291.59
#2019-03-21|2293.66
#2019-03-22|2231.41
#2019-03-25|2223.93
#2019-03-26|2265.81
#2019-03-27|2271.32
#2019-03-28|2278.24
#2019-03-29|2275.61
#2019-04-01|2315.27
#2019-04-02|2313.70
#2019-04-03|2316.08
#2019-04-04|2338.15
#2019-04-05|2349.47
#2019-04-08|2347.72
#2019-04-09|2336.35
#2019-04-10|2349.60
#2019-04-11|2361.91
#2019-04-12|2387.62
#2019-04-15|2371.00
#2019-04-16|2400.36
#2019-04-17|2404.54
#2019-04-18|2396.20
#2019-04-19| .
#2019-04-22|2378.19
#2019-04-23|2452.18
#2019-04-24|2447.35
#2019-04-25|2447.36
#2019-04-26|2473.29
#2019-04-29|2483.60
#2019-04-30|2480.31
#2019-05-01|2460.77
#2019-05-02|2464.49
#2019-05-03|2495.48
#2019-05-06|2493.50
#2019-05-07|2461.00
#2019-05-08|2452.21
#2019-05-09|2449.36
#2019-05-10|2459.93
#2019-05-13|2367.15
#2019-05-14|2400.85
#2019-05-15|2414.71
#2019-05-16|2472.06
#2019-05-17|2462.86
#2019-05-20|2440.72
#2019-05-21|2455.62
#2019-05-22|2432.44
#2019-05-23|2409.48
#2019-05-24|2428.85
#2019-05-27| .
#2019-05-28|2407.64
#2019-05-29|2382.76
#2019-05-30|2382.17
#2019-05-31|2329.34
#2019-06-03|2325.40
#2019-06-04|2387.39
#2019-06-05|2391.31
#2019-06-06|2399.61
#2019-06-07|2424.05
#2019-06-10|2448.28
#2019-06-11|2452.84
#2019-06-12|2429.69
#2019-06-13|2431.37
#2019-06-14|2437.79
#2019-06-17|2437.68
#2019-06-18|2469.25
#2019-06-19|2466.00
#2019-06-20|2482.26
#2019-06-21|2473.18
#2019-06-24|2445.92
#2019-06-25|2417.81
#2019-06-26|2416.00
#2019-06-27|2461.38
#2019-06-28|2513.14
#2019-07-01|2523.75
#2019-07-02|2508.01
#2019-07-03|2533.30
#2019-07-04| .
#2019-07-05|2543.72
#2019-07-08|2514.27
#2019-07-09|2523.70
#2019-07-10|2517.71
#2019-07-11|2543.93
#2019-07-12|2561.79
#2019-07-15|2541.23
#2019-07-16|2551.47
#2019-07-17|2519.83
#2019-07-18|2520.65
#2019-07-19|2512.91
#2019-07-22|2495.21
#2019-07-23|2525.67
#2019-07-24|2545.06
#2019-07-25|2466.97
#2019-07-26|2449.71
#2019-07-29|2440.54
#2019-07-30|2459.33
#2019-07-31|2431.30
#2019-08-01|2369.50
#2019-08-02|2357.30
#2019-08-05|2271.62
#2019-08-06|2304.15
#2019-08-07|2280.90
#2019-08-08|2338.54
#2019-08-09|2323.41
#2019-08-12|2280.30
#2019-08-13|2256.76
#2019-08-14|2185.41
#2019-08-15|2212.45
#2019-08-16|2247.91
#2019-08-19|2262.44
#2019-08-20|2251.62
#2019-08-21|2265.53
#2019-08-22|2269.34
#2019-08-23|2222.21
#2019-08-26|2273.91
#2019-08-27|2258.00
#2019-08-28|2272.10
#2019-08-29|2319.34
#2019-08-30|2316.96
#2019-09-02| .
#2019-09-03|2288.04
#2019-09-04|2319.90
#2019-09-05|2370.78
#2019-09-06|2363.31
#2019-09-09|2413.56
#2019-09-10|2437.19
#2019-09-11|2448.97
#2019-09-12|2460.78
#2019-09-13|2470.90
#2019-09-16|2446.08
#2019-09-17|2427.24
#2019-09-18|2453.93
#2019-09-19|2445.98
#2019-09-20|2415.34
#2019-09-23|2438.49
#2019-09-24|2426.61
#2019-09-25|2416.76
#2019-09-26|2391.81
#2019-09-27|2341.89
#2019-09-30|2403.46
#2019-10-01|2384.95
#2019-10-02|2407.48
#2019-10-03|2399.16
#2019-10-04|2462.52
#2019-10-07|2388.81
#2019-10-08|2362.45
#2019-10-09|2390.75
#2019-10-10|2398.54
#2019-10-11|2428.10
#2019-10-14|2421.81
#2019-10-15|2451.01
#2019-10-16|2447.59
#2019-10-17|2482.53
#2019-10-18|2492.61
#2019-10-21|2514.93
#2019-10-22|2515.40
#2019-10-23|2535.52
#2019-10-24|2520.34
#2019-10-25|2584.94
#2019-10-28|2590.76
#2019-10-29|2602.51
#2019-10-30|2609.30
#2019-10-31|2572.96
#2019-11-01|2606.10
#2019-11-04|2631.53
#2019-11-05|2633.37
#2019-11-06|2600.26
#2019-11-07|2597.33
#2019-11-08|2594.99
#2019-11-11|2586.51
#2019-11-12|2642.15
#2019-11-13|2665.54
#2019-11-14|2675.63
#2019-11-15|2661.24
#2019-11-18|2719.41
#2019-11-19|2762.24
#2019-11-20|2760.65
#2019-11-21|2763.53
#2019-11-22|2759.73
#2019-11-25|2755.30
#2019-11-26|2737.71
#2019-11-27|2762.07
#2019-11-28|2762.07
#2019-11-29|2744.24
#2019-12-02|2733.98
#2019-12-03|2717.73
#2019-12-04|2716.58
#2019-12-05|2727.45
#2019-12-06|2743.18
#2019-12-09|2709.03
#2019-12-10|2687.14
#2019-12-11|2692.51
#2019-12-12|2746.43
#2019-12-13|2735.28
#2019-12-16|2743.36
#2019-12-17|2743.32
#2019-12-18|2721.91
#2019-12-19|2732.44
#2019-12-20|2755.56
#2019-12-23|2740.91
#2019-12-24|2741.51
#2019-12-25| .
#2019-12-26|2759.10
#2019-12-27|2755.19
#2019-12-30|2758.55
#2019-12-31|2771.40
#2020-01-01| .
#2020-01-02|2801.67
#2020-01-03|2805.79
#2020-01-06|2798.06
#2020-01-07|2786.67
#2020-01-08|2790.88
#2020-01-09|2862.48
#2020-01-10|2835.36
#2020-01-13|2851.41
#2020-01-14|2845.84
#2020-01-15|2844.52
#2020-01-16|2882.84
#2020-01-17|2876.27
#2020-01-20| .
#2020-01-21|2867.51
#2020-01-22|2867.18
#2020-01-23|2859.82
#2020-01-24|2832.19
#2020-01-27|2799.66
#2020-01-28|2814.99
#2020-01-29|2794.55
#2020-01-30|2811.55
#2020-01-31|2834.96
#2020-02-03|2893.20
#2020-02-04|2926.81
#2020-02-05|2954.94
#2020-02-06|2968.16
#2020-02-07|2946.98
#2020-02-10|2949.87
#2020-02-11|2987.65
#2020-02-12|3024.45
#2020-02-13|3043.29
#2020-02-14|3053.43
#2020-02-17| .
#2020-02-18|3047.03
#2020-02-19|3079.61
#2020-02-20|3084.35
#2020-02-21|3057.44
#2020-02-24|2986.48
#2020-02-25|2867.02
#2020-02-26|2835.07
#2020-02-27|2702.55
#2020-02-28|2640.74
#2020-03-02|2736.95
#2020-03-03|2673.76
#2020-03-04|2803.84
#2020-03-05|2680.35
#2020-03-06|2612.88
#2020-03-09|2341.33
#2020-03-10|2450.61
#2020-03-11|2283.28
#2020-03-12|2031.40
#2020-03-13|2210.55
#2020-03-16|1925.03
#2020-03-17|2001.99
#2020-03-18|1719.61
#2020-03-19|1752.52
#2020-03-20|1637.47
#2020-03-23|1631.48
#2020-03-24|1934.30
#2020-03-25|2080.09
#2020-03-26|2239.30
#2020-03-27|2141.67
#2020-03-30|2201.65
#2020-03-31|2108.06
#2020-04-01|1948.92
#2020-04-02|1940.81
#2020-04-03|1885.56
#2020-04-06|2061.23
#2020-04-07|2086.16
#2020-04-08|2214.70
#2020-04-09|2280.60
#2020-04-10|2280.60
#2020-04-13|2206.65
#2020-04-14|2250.18
#2020-04-15|2144.91
#2020-04-16|2105.33
#2020-04-17|2215.92
#2020-04-20|2169.30
#2020-04-21|2094.66
#2020-04-22|2155.74
#2020-04-23|2148.25
#2020-04-24|2187.42
#2020-04-27|2259.52
#2020-04-28|2377.32
#2020-04-29|2463.58
#2020-04-30|2380.83
#2020-05-01|2316.58
#2020-05-04|2313.53
#2020-05-05|2303.49
#2020-05-06|2246.35
#2020-05-07|2350.37
#2020-05-08|2408.61
#2020-05-11|2357.86
#2020-05-12|2274.59
#2020-05-13|2167.44
#2020-05-14|2236.70
#2020-05-15|2247.92
#2020-05-18|2408.37
#2020-05-19|2331.04
#2020-05-20|2386.61
#2020-05-21|2406.14
#2020-05-22|2400.81
#2020-05-25|2400.81
#2020-05-26|2551.00
#2020-05-27|2675.24
#2020-05-28|2623.52
#2020-05-29|2589.73
#2020-06-01|2615.68
#2020-06-02|2641.17
#2020-06-03|2762.37
#2020-06-04|2830.58
#2020-06-05|2844.56
#2020-06-08|2933.81
#2020-06-09|2851.89
#2020-06-10|2775.32
#2020-06-11|2570.73
#2020-06-12|2681.87
#2020-06-15|2690.67
#2020-06-16|2731.62
#2020-06-17|2667.46
#2020-06-18|2667.58
#2020-06-19|2634.70
#2020-06-22|2633.51
#2020-06-23|2645.35
#2020-06-24|2534.57
#2020-06-25|2612.86
#2020-06-26|2532.65
#2020-06-29|2572.91
#2020-06-30|2660.75
#2020-07-01|2650.50
#2020-07-02|2651.49
#2020-07-03| .
#2020-07-06|2688.90
#2020-07-07|2659.88
#2020-07-08|2681.92
#2020-07-09|2600.76
#2020-07-10|2704.41
#2020-07-13|2713.85
#2020-07-14|2752.83
#2020-07-15|2847.16
#2020-07-16|2841.39
#2020-07-17|2840.37
#2020-07-20|2817.13
#2020-07-21|2843.04
#2020-07-22|2855.95
#2020-07-23|2861.01
#2020-07-24|2833.76
#2020-07-27|2825.55
#2020-07-28|2799.11
#2020-07-29|2851.05
#2020-07-30|2820.69
#2020-07-31|2852.94
#2020-08-03|2901.38
#2020-08-04|2908.66
#2020-08-05|2944.35
#2020-08-06|2921.81
#2020-08-07|3006.08
#2020-08-10|3017.79
#2020-08-11|3014.80
#2020-08-12|3015.42
#2020-08-13|3026.82
#2020-08-14|3043.49
#2020-08-17|3006.09
#2020-08-18|2980.51
#2020-08-19|2977.35
#2020-08-20|2965.25
#2020-08-21|2946.77
#2020-08-24|3016.87
#2020-08-25|3019.00
#2020-08-26|2999.41
#2020-08-27|3019.38
#2020-08-28|3038.06
#2020-08-31|2992.48
#2020-09-01|3015.11
#2020-09-02|3059.31
#2020-09-03|2987.79
#2020-09-04|2963.25
#2020-09-07| .
#2020-09-08|2862.04
#2020-09-09|2904.44
#2020-09-10|2841.39
#2020-09-11|2869.39
#2020-09-14|2906.19
#2020-09-15|2873.81
#2020-09-16|2922.24
#2020-09-17|2890.95
#2020-09-18|2892.94
#2020-09-21|2728.35
#2020-09-22|2761.64
#2020-09-23|2730.74
#2020-09-24|2811.67
#2020-09-25|2814.49
#2020-09-28|2890.70
#2020-09-29|2829.26
#2020-09-30|2826.30
#2020-10-01|2863.12
#2020-10-02|2893.76
#2020-10-05|2987.71
#2020-10-06|3010.57
#2020-10-07|3079.02
#2020-10-08|3208.67
#2020-10-09|3179.35
#2020-10-12|3250.63
#2020-10-13|3191.72
#2020-10-14|3160.46
#2020-10-15|3193.35
#2020-10-16|3165.58
#2020-10-19|3094.06
#2020-10-20|3107.49
#2020-10-21|3104.13
#2020-10-22|3165.99
#2020-10-23|3192.72
#2020-10-26|3072.11
#2020-10-27|2945.84
#2020-10-28|3076.27
#2020-10-29|3187.58
#2020-10-30|3225.95
#2020-11-02|3297.89
#2020-11-03|3374.51
#2020-11-04|3357.54
#2020-11-05|3478.35
#2020-11-06|3420.38
#2020-11-09|3635.15
#2020-11-10|3752.15
#2020-11-11|3754.91
#2020-11-12|3703.79
#2020-11-13|3758.93
#2020-11-16|3772.80
#2020-11-17|3769.56
#2020-11-18|3766.97
#2020-11-19|3777.07
#2020-11-20|3782.31
#2020-11-23|3825.86
#2020-11-24|3991.83
#2020-11-25|3974.85
#2020-11-26|3974.85
#2020-11-27|3928.31
#2020-11-30|3817.31
#2020-12-01|3947.11
#2020-12-02|3982.55
#2020-12-03|3961.83
#2020-12-04|4045.47
#2020-12-07|3970.30
#2020-12-08|3957.97
#2020-12-09|3984.63
#2020-12-10|3976.46
#2020-12-11|3915.52
#2020-12-14|3833.09
#2020-12-15|3902.82
#2020-12-16|3894.93
#2020-12-17|3905.42
#2020-12-18|3845.44
#2020-12-21|3815.17
#2020-12-22|3778.70
#2020-12-23|3874.95
#2020-12-24|3849.41
#2020-12-25|3849.41
#2020-12-28|3880.23
#2020-12-29|3849.15
#2020-12-30|3889.13
#2020-12-31|3953.72
#2021-01-01|3953.72
#2021-01-04|3885.14
#2021-01-05|3931.10
#2021-01-06|4206.27
#2021-01-07|4165.40
#2021-01-08|4172.17
#2021-01-11|4205.31
#2021-01-12|4280.13
#2021-01-13|4251.47
#2021-01-14|4282.84
#2021-01-15|4231.62
#2021-01-18|4231.62
#2021-01-19|4230.91
#2021-01-20|4205.92
#2021-01-21|4174.13
#2021-01-22|4110.60
#2021-01-25|4055.09
#2021-01-26|3965.96
#2021-01-27|3779.61
#2021-01-28|3898.49
#2021-01-29|3797.72
#2021-02-01|3868.73
#2021-02-02|3912.65
#2021-02-03|3964.45
#2021-02-04|4059.44
#2021-02-05|4118.56
#2021-02-08|4236.47
#2021-02-09|4277.40
#2021-02-10|4342.39
#2021-02-11|4387.29
#2021-02-12|4389.25
#2021-02-15|4389.25
#2021-02-16|4463.16
#2021-02-17|4413.45
#2021-02-18|4404.37
#2021-02-19|4522.77
#2021-02-22|4605.16
#2021-02-23|4562.15
#2021-02-24|4792.40
#2021-02-25|4652.81
#2021-02-26|4615.07
#2021-03-01|4740.45
#2021-03-02|4739.86
#2021-03-03|4814.27
#2021-03-04|4710.90
#2021-03-05|4829.49
#2021-03-08|4982.74
#2021-03-09|4947.32
#2021-03-10|5040.78
#2021-03-11|5034.43
#2021-03-12|5140.63
#2021-03-15|5164.05
#2021-03-16|5111.75
#2021-03-17|5247.37
#2021-03-18|5202.06
#2021-03-19|5215.32
#2021-03-22|5188.48
#2021-03-23|4952.94
#2021-03-24|4875.48
#2021-03-25|4951.97
#2021-03-26|5003.04
#2021-03-29|4855.69
#2021-03-30|4969.91
#2021-03-31|4965.50
#2021-04-01|5027.34
#2021-04-02|5027.34
#2021-04-05|5018.35
#2021-04-06|5011.66
#2021-04-07|5044.85
#2021-04-08|5061.44
#2021-04-09|5048.51
#2021-04-12|5074.11
#2021-04-13|4998.37
#2021-04-14|5071.12
#2021-04-15|5071.93
#2021-04-16|5106.74
#2021-04-19|5048.22
#2021-04-20|4894.04
#2021-04-21|4999.50
#2021-04-22|4937.39
#2021-04-23|5077.75
#2021-04-26|5149.21
#2021-04-27|5144.01
#2021-04-28|5166.74
#2021-04-29|5162.14
#2021-04-30|5093.39
#2021-05-03|5126.83
#2021-05-04|5080.50
#2021-05-05|5139.58
#2021-05-06|5136.57
#2021-05-07|5122.08
#2021-05-10|4990.72
#2021-05-11|4899.12
#2021-05-12|4711.39
#2021-05-13|4798.54
#2021-05-14|4985.29
#2021-05-17|4970.35
#2021-05-18|4927.04
#2021-05-19|4899.63
#2021-05-20|4865.54
#2021-05-21|4894.92
#2021-05-24|4906.94
#2021-05-25|4789.12
#2021-05-26|4875.54
#2021-05-27|4938.68
#2021-05-28|4919.46
#2021-05-31|4919.46
#2021-06-01|4987.04
#2021-06-02|4923.90
#2021-06-03|4917.24
#2021-06-04|4877.98
#2021-06-07|4891.28
#2021-06-08|4967.49
#2021-06-09|4888.71
#2021-06-10|4757.13
#2021-06-11|4863.66
#2021-06-14|4834.35
#2021-06-15|4858.80
#2021-06-16|4864.39
#2021-06-17|4702.28
#2021-06-18|4552.61
#2021-06-21|4669.23
#2021-06-22|4666.25
#2021-06-23|4764.30
#2021-06-24|4852.76
#2021-06-25|4917.88
#2021-06-28|4835.73
#2021-06-29|4920.77
#2021-06-30|4940.85
#2021-07-01|4983.14
#2021-07-02|4942.78
#2021-07-05|4942.78
#2021-07-06|4852.25
#2021-07-07|4812.74
#2021-07-08|4649.01
#2021-07-09|4813.90
#2021-07-12|4853.13
#2021-07-13|4756.45
#2021-07-14|4776.86
#2021-07-15|4796.26
#2021-07-16|4695.56
#2021-07-19|4561.67
#2021-07-20|4743.36
#2021-07-21|4874.39
#2021-07-22|4791.13
#2021-07-23|4794.68
#2021-07-26|4845.75
#2021-07-27|4791.92
#2021-07-28|4871.17
#2021-07-29|4953.37
#2021-07-30|4919.39
#2021-08-02|4907.47
#2021-08-03|4934.85
#2021-08-04|5032.15
#2021-08-05|5209.53
#2021-08-06|5279.31
#2021-08-09|5327.52
#2021-08-10|5350.68
#2021-08-11|5397.64
#2021-08-12|5418.46
#2021-08-13|5319.66
#2021-08-16|5217.19
#2021-08-17|5136.97
#2021-08-18|5082.51
#2021-08-19|4934.84
#2021-08-20|5029.10
#2021-08-23|5112.33
#2021-08-24|5206.51
#2021-08-25|5288.20
#2021-08-26|5217.53
#2021-08-27|5353.11
#2021-08-30|5259.12
#2021-08-31|5280.19
#2021-09-01|5317.43
#2021-09-02|5346.04
#2021-09-03|5309.60
#2021-09-06|5309.60
#2021-09-07|5299.69
#2021-09-08|5224.12
#2021-09-09|5240.05
#2021-09-10|5134.52
#2021-09-13|5184.62
#2021-09-14|5080.48
#2021-09-15|5120.25
#2021-09-16|5110.87
#2021-09-17|5128.32
#2021-09-20|4977.43
#2021-09-21|4946.54
#2021-09-22|5019.66
#2021-09-23|5179.87
#2021-09-24|5216.33
#2021-09-27|5343.37
#2021-09-28|5277.35
#2021-09-29|5286.07
#2021-09-30|5197.57
#2021-10-01|5312.61
#2021-10-04|5282.24
#2021-10-05|5375.90
#2021-10-06|5408.10
#2021-10-07|5488.79
#2021-10-08|5571.07
#2021-10-11|5579.64
#2021-10-12|5602.38
#2021-10-13|5602.57
#2021-10-14|5688.95
#2021-10-15|5701.38
#2021-10-18|5743.80
#2021-10-19|5795.73
#2021-10-20|5892.90
#2021-10-21|5892.63
#2021-10-22|5946.96
#2021-10-25|5971.20
#2021-10-26|5960.80
#2021-10-27|5799.33
#2021-10-28|5875.51
#2021-10-29|5840.17
#2021-11-01|5913.46
#2021-11-02|5962.64
#2021-11-03|6045.08
#2021-11-04|6038.18
#2021-11-05|6030.08
#2021-11-08|6042.87
#2021-11-09|5959.00
#2021-11-10|5918.40
#2021-11-11|6003.35
#2021-11-12|6024.50
#2021-11-15|6021.68
#2021-11-16|5909.88
#2021-11-17|5774.29
#2021-11-18|5742.02
#2021-11-19|5670.47
#2021-11-22|5750.50
#2021-11-23|5837.42
#2021-11-24|5813.36
#2021-11-25|5813.36
#2021-11-26|5617.25
#2021-11-29|5579.57
#2021-11-30|5441.25
#2021-12-01|5347.03
#2021-12-02|5514.35
#2021-12-03|5446.30
#2021-12-06|5544.76
#2021-12-07|5651.28
#2021-12-08|5603.69
#2021-12-09|5543.77
#2021-12-10|5511.76
#2021-12-13|5428.64
#2021-12-14|5492.58
#2021-12-15|5525.18
#2021-12-16|5493.36
#2021-12-17|5404.74
#2021-12-20|5223.73
#2021-12-21|5421.36
#2021-12-22|5485.51
#2021-12-23|5563.33
#2021-12-24|5563.33
#2021-12-27|5626.09
#2021-12-28|5640.47
#2021-12-29|5641.57
#2021-12-30|5593.30
#2021-12-31|5582.85
#2022-01-03|5675.33
#2022-01-04|5846.61
#2022-01-05|5752.53
#2022-01-06|5901.92
#2022-01-07|5961.99
#2022-01-10|5921.00
#2022-01-11|6022.39
#2022-01-12|5824.01
#2022-01-13|5853.84
#2022-01-14|5839.32
#2022-01-17|5839.32
#2022-01-18|5701.93
#2022-01-19|5555.07
#2022-01-20|5548.24
#2022-01-21|5393.74
#2022-01-24|5359.26
#2022-01-25|5349.56
#2022-01-26|5449.79
#2022-01-27|5410.47
#2022-01-28|5445.84
#2022-01-31|5643.20
#2022-02-01|5786.30
#2022-02-02|5811.46
#2022-02-03|5664.75
#2022-02-04|5826.98
#2022-02-07|5870.67
#2022-02-08|6037.81
#2022-02-09|6082.94
#2022-02-10|6024.49
#2022-02-11|5840.21
#2022-02-14|5762.83
#2022-02-15|5856.35
#2022-02-16|5859.79
#2022-02-17|5647.24
#2022-02-18|5618.80
#2022-02-21|5618.80
#2022-02-22|5504.74
#2022-02-23|5420.08
#2022-02-24|5365.13
#2022-02-25|5592.56
#2022-02-28|5524.82
#2022-03-01|5218.42
#2022-03-02|5389.27
#2022-03-03|5320.71
#2022-03-04|5126.65
#2022-03-07|4751.88
#2022-03-08|4736.46
#2022-03-09|4997.84
#2022-03-10|4911.26
#2022-03-11|4897.96
#2022-03-14|5002.04
#2022-03-15|5056.27
#2022-03-16|5232.25
#2022-03-17|5245.66
#2022-03-18|5248.74
#2022-03-21|5146.71
#2022-03-22|5270.39
#2022-03-23|5129.63
#2022-03-24|5202.17
#2022-03-25|5215.33
#2022-03-28|5172.02
#2022-03-29|5277.32
#2022-03-30|5197.88
#2022-03-31|5086.62
#2022-04-01|5098.01
#2022-04-04|5093.79
#2022-04-05|5090.47
#2022-04-06|5011.76
#2022-04-07|4935.07
#2022-04-08|4991.56
#2022-04-11|4932.61
#2022-04-12|4873.31
#2022-04-13|4945.36
#2022-04-14|4937.14
#2022-04-15|4937.14
#2022-04-18|4996.25
#2022-04-19|5169.73
#2022-04-20|5248.74
#2022-04-21|5149.26
#2022-04-22|4960.92
#2022-04-25|4978.18
#2022-04-26|4813.81
#2022-04-27|4862.99
#2022-04-28|4932.81
#2022-04-29|4734.94
#2022-05-02|4837.77
#2022-05-03|4918.65
#2022-05-04|5078.10
#2022-05-05|4919.71
#2022-05-06|4843.93
#2022-05-09|4734.18
#2022-05-10|4664.24
#2022-05-11|4586.78
#2022-05-12|4541.77
#2022-05-13|4705.40
#2022-05-16|4683.46
#2022-05-17|4871.29
#2022-05-18|4670.21
#2022-05-19|4645.59
#2022-05-20|4633.16
#2022-05-23|4777.76
#2022-05-24|4689.13
#2022-05-25|4819.26
#2022-05-26|4941.43
#2022-05-27|5034.48
#2022-05-30|5034.48
#2022-05-31|5008.90
#2022-06-01|4919.41
#2022-06-02|4984.92
#2022-06-03|4883.19
#2022-06-06|4947.69
#2022-06-07|4959.00
#2022-06-08|4873.01
#2022-06-09|4731.68
#2022-06-10|4533.45
#2022-06-13|4320.73
#2022-06-14|4361.48
#2022-06-15|4419.96
#2022-06-16|4245.83
#2022-06-17|4267.20
#2022-06-20|4267.20
#2022-06-21|4343.40
#2022-06-22|4351.38
#2022-06-23|4300.40
#2022-06-24|4477.43
#2022-06-27|4483.31
#2022-06-28|4487.27
#2022-06-29|4422.34
#2022-06-30|4337.53
#2022-07-01|4359.26
#2022-07-04|4359.26
#2022-07-05|4369.63
#2022-07-06|4290.72
#2022-07-07|4391.60
#2022-07-08|4358.75
#2022-07-11|4291.63
#2022-07-12|4314.86
#2022-07-13|4279.41
#2022-07-14|4169.18
#2022-07-15|4296.68
#2022-07-18|4294.92
#2022-07-19|4455.40
#2022-07-20|4546.15
#2022-07-21|4618.37
#2022-07-22|4598.87
#2022-07-25|4614.46
#2022-07-26|4580.63
#2022-07-27|4651.35
#2022-07-28|4719.15
#2022-07-29|4780.61
#2022-08-01|4760.06
#2022-08-02|4689.84
#2022-08-03|4816.01
#2022-08-04|4826.05
#2022-08-05|4831.76
#2022-08-08|4843.81
#2022-08-09|4855.38
#2022-08-10|5000.77
#2022-08-11|5071.85
#2022-08-12|5159.58
#2022-08-15|5160.10
#2022-08-16|5204.27
#2022-08-17|5193.83
#2022-08-18|5215.27
#2022-08-19|5097.48
#2022-08-22|4941.04
#2022-08-23|4950.71
#2022-08-24|4952.18
#2022-08-25|5065.13
#2022-08-26|4918.93
#2022-08-29|4874.23
#2022-08-30|4834.74
#2022-08-31|4815.31
#2022-09-01|4801.33
#2022-09-02|4736.89
#2022-09-05|4736.89
#2022-09-06|4746.53
#2022-09-07|4835.13
#2022-09-08|4903.96
#2022-09-09|5015.36
#2022-09-12|5055.39
#2022-09-13|4873.61
#2022-09-14|4860.36
#2022-09-15|4880.93
#2022-09-16|4815.06
#2022-09-19|4888.18
#2022-09-20|4808.86
#2022-09-21|4763.42
#2022-09-22|4625.66
#2022-09-23|4475.50
#2022-09-26|4345.87
#2022-09-27|4330.82
#2022-09-28|4438.84
#2022-09-29|4330.67
#2022-09-30|4316.96
#2022-10-03|4474.56
#2022-10-04|4764.56
#2022-10-05|4746.50
#2022-10-06|4706.11
#2022-10-07|4586.72
#2022-10-10|4571.49
#2022-10-11|4492.17
#2022-10-12|4451.26
#2022-10-13|4589.67
#2022-10-14|4485.30
#2022-10-17|4565.61
#2022-10-18|4663.45
#2022-10-19|4582.01
#2022-10-20|4481.93
#2022-10-21|4599.43
#2022-10-24|4684.49
#2022-10-25|4752.50
#2022-10-26|4808.86
#2022-10-27|4910.16
#2022-10-28|5068.25
#2022-10-31|5056.14
#2022-11-01|5081.62
#2022-11-02|5056.53
#2022-11-03|4858.83
#2022-11-04|5010.01
#2022-11-07|5080.17
#2022-11-08|5057.02
#2022-11-09|4933.23
#2022-11-10|5280.12
#2022-11-11|5294.65
#2022-11-14|5166.70
#2022-11-15|5279.70
#2022-11-16|5224.69
#2022-11-17|5186.96
#2022-11-18|5234.21
#2022-11-21|5203.76
#2022-11-22|5321.02
#2022-11-23|5299.04
#2022-11-24|5299.04
#2022-11-25|5340.86
#2022-11-28|5229.17
#2022-11-29|5250.85
#2022-11-30|5372.16
#2022-12-01|5392.40
#2022-12-02|5372.33
#2022-12-05|5180.99
#2022-12-06|5125.85
#2022-12-07|5103.44
#2022-12-08|5090.27
#2022-12-09|5027.56
#2022-12-12|5127.73
#2022-12-13|5157.37
#2022-12-14|5069.14
#2022-12-15|4913.81
#2022-12-16|4875.09
#2022-12-19|4852.04
#2022-12-20|4883.14
#2022-12-21|4967.17
#2022-12-22|4843.12
#2022-12-23|4871.67
#2022-12-26|4871.67
#2022-12-27|4837.63
#2022-12-28|4777.29
#2022-12-29|4905.54
#2022-12-30|4860.69
#2023-01-02|4860.69
#2023-01-03|4874.80
#2023-01-04|5108.08
#2023-01-05|5024.83
#2023-01-06|5144.09
#2023-01-09|5120.13
#2023-01-10|5203.12
#2023-01-11|5286.41
#2023-01-12|5343.47
#2023-01-13|5347.06
#2023-01-16|5347.06
#2023-01-17|5356.41
#2023-01-18|5282.14
#2023-01-19|5176.42
#2023-01-20|5286.46
#2023-01-23|5360.60
#2023-01-24|5348.51
#2023-01-25|5442.04
#2023-01-26|5507.34
#2023-01-27|5501.40
#2023-01-30|5462.29
#2023-01-31|5597.33
#2023-02-01|5627.16
#2023-02-02|5652.00
#2023-02-03|5635.45
#2023-02-06|5584.06
#2023-02-07|5664.54
#2023-02-08|5664.66
#2023-02-09|5548.60
#2023-02-10|5554.82
#2023-02-13|5653.97
#2023-02-14|5684.64
#2023-02-15|5672.83
#2023-02-16|5641.66
#2023-02-17|5661.22
#2023-02-20|5661.22
#2023-02-21|5484.91
#2023-02-22|5473.02
#2023-02-23|5483.91
#2023-02-24|5501.27
#2023-02-27|5504.01
#2023-02-28|5518.33
#2023-03-01|5583.79
#2023-03-02|5533.32
#2023-03-03|5585.13
#2023-03-06|5493.54
#2023-03-07|5407.99
#2023-03-08|5377.07
#2023-03-09|5098.44
#2023-03-10|4832.16
#2023-03-13|4479.10
#2023-03-14|4671.37
#2023-03-15|4433.82
#2023-03-16|4530.86
#2023-03-17|4330.15
#2023-03-20|4452.79
#2023-03-21|4617.91
#2023-03-22|4525.62
#2023-03-23|4501.59
#2023-03-24|4389.96
#2023-03-27|4470.06
#2023-03-28|4471.86
#2023-03-29|4444.73
#2023-03-30|4383.98
#2023-03-31|4442.94
#2023-04-03|4400.18
#2023-04-04|4262.32
#2023-04-05|4254.30
#2023-04-06|4273.50
#2023-04-07|4273.50
#2023-04-10|4354.73
#2023-04-11|4401.76
#2023-04-12|4401.96
#2023-04-13|4468.11
#2023-04-14|4547.99
#2023-04-17|4567.28
#2023-04-18|4637.79
#2023-04-19|4684.84
#2023-04-20|4689.72
#2023-04-21|4704.42
#2023-04-24|4660.18
#2023-04-25|4539.19
#2023-04-26|4459.21
#2023-04-27|4574.56
#2023-04-28|4564.31
#2023-05-01|4533.54
#2023-05-02|4415.11
#2023-05-03|4343.53
#2023-05-04|4275.63
#2023-05-05|4390.28
#2023-05-08|4368.71
#2023-05-09|4356.86
#2023-05-10|4439.99
#2023-05-11|4404.16
#2023-05-12|4382.88
#2023-05-15|4418.91
#2023-05-16|4384.57
#2023-05-17|4478.84
#2023-05-18|4466.22
#2023-05-19|4429.41
#2023-05-22|4476.92
#2023-05-23|4424.25
#2023-05-24|4345.95
#2023-05-25|4364.76
#2023-05-26|4402.35
#2023-05-29|4402.35
#2023-05-30|4415.06
#2023-05-31|4301.47
#2023-06-01|4339.37
#2023-06-02|4514.14
#2023-06-05|4449.38
#2023-06-06|4532.91
#2023-06-07|4597.75
#2023-06-08|4530.93
#2023-06-09|4551.10
#2023-06-12|4504.20
#2023-06-13|4584.45
#2023-06-14|4630.19
#2023-06-15|4687.09
#2023-06-16|4642.76
#2023-06-19|4642.76
#2023-06-20|4617.28
#2023-06-21|4622.56
#2023-06-22|4584.60
#2023-06-23|4523.91
#2023-06-26|4564.12
#2023-06-27|4610.11
#2023-06-28|4630.47
#2023-06-29|4734.55
#2023-06-30|4729.63
#2023-07-03|4759.88
#2023-07-04|4759.88
#2023-07-05|4662.44
#2023-07-06|4615.31
#2023-07-07|4667.59
#2023-07-10|4683.83
#2023-07-11|4760.67
#2023-07-12|4843.31
#2023-07-13|4920.43
#2023-07-14|4927.29
#2023-07-17|4966.80
#2023-07-18|5060.82
#2023-07-19|5081.71
#2023-07-20|5101.44
#2023-07-21|5055.31
#2023-07-24|5094.09
#2023-07-25|5143.56
#2023-07-26|5101.69
#2023-07-27|5018.11
#2023-07-28|4886.95
#2023-07-31|4931.77
#2023-08-01|4945.63
#2023-08-02|4893.22
#2023-08-03|4910.55
#2023-08-04|4900.73
#2023-08-07|4940.16
#2023-08-08|4908.91
#2023-08-09|4879.19
#2023-08-10|4935.12
#2023-08-11|4952.08
#2023-08-14|4920.33
#2023-08-15|4846.32
#2023-08-16|4843.43
#2023-08-17|4849.49
#2023-08-18|4905.97
#2023-08-21|4922.67
#2023-08-22|4881.86
#2023-08-23|4941.48
#2023-08-24|4963.08
#2023-08-25|4992.82
#2023-08-28|5056.06
#2023-08-29|5118.22
#2023-08-30|5137.68
#2023-08-31|5143.07
#2023-09-01|5224.91
#2023-09-04|5224.91
#2023-09-05|5119.67
#2023-09-06|5102.24
#2023-09-07|5060.53
#2023-09-08|5087.39
#2023-09-11|5118.97
#2023-09-12|5183.24
#2023-09-13|5191.81
#2023-09-14|5273.57
#2023-09-15|5290.20
#2023-09-18|5245.52
#2023-09-19|5237.54
#2023-09-20|5202.43
#2023-09-21|5093.91
#2023-09-22|5019.71
#2023-09-25|4991.78
#2023-09-26|4815.44
#2023-09-27|4819.43
#2023-09-28|4848.15
#2023-09-29|4902.41
#2023-10-02|4826.61
#2023-10-03|4624.74
#2023-10-04|4684.58
#2023-10-05|4712.51
#2023-10-06|4759.58
#2023-10-09|4762.78
#2023-10-10|4808.26
#2023-10-11|4788.31
#2023-10-12|4704.53
#2023-10-13|4674.21
#2023-10-16|4742.03
#2023-10-17|4838.58
#2023-10-18|4686.18
#2023-10-19|4665.43
#2023-10-20|4603.99
#2023-10-23|4591.22
#2023-10-24|4664.63
#2023-10-25|4423.66
#2023-10-26|4455.58
#2023-10-27|4452.39
#2023-10-30|4538.56
#2023-10-31|4548.14
#2023-11-01|4562.50
#2023-11-02|4702.13
#2023-11-03|4867.30
#2023-11-06|4813.84
#2023-11-07|4788.31
#2023-11-08|4723.68
#2023-11-09|4757.99
#2023-11-10|4794.69
#2023-11-13|4779.53
#2023-11-14|4883.26
#2023-11-15|4989.39
#2023-11-16|4874.48
#2023-11-17|4900.82
#2023-11-20|4908.80
#2023-11-21|4910.39
#2023-11-22|4930.34
#2023-11-23|4930.34
#2023-11-24|4958.27
#2023-11-27|4909.59
#2023-11-28|4813.84
#2023-11-29|4872.09
#2023-11-30|4897.62
#2023-12-01|5052.53
#2023-12-04|5144.83
#2023-12-05|5050.93
#2023-12-06|5063.77
#2023-12-07|5079.82
#2023-12-08|5219.48
#2023-12-11|5208.24
#2023-12-12|5211.45
#2023-12-13|5246.77
#2023-12-14|5412.11
#2023-12-15|5344.69
#2023-12-18|5384.02
#2023-12-19|5473.11
#2023-12-20|5356.73
#2023-12-21|5450.63
#2023-12-22|5502.80
#2023-12-25|5502.80
#2023-12-26|5558.19
#2023-12-27|5603.94
#2023-12-28|5613.57
#2023-12-29|5550.16
#2024-01-01|5550.16
#2024-01-02|5562.20
#2024-01-03|5457.86
#2024-01-04|5525.28
#2024-01-05|5629.62
#2024-01-08|5664.94
#2024-01-09|5588.69
#2024-01-10|5585.48
#2024-01-11|5594.30
#2024-01-12|5562.20
#2024-01-15|5562.20
#2024-01-16|5549.36
#2024-01-17|5534.11
#2024-01-18|5532.50
#2024-01-19|5635.24
#2024-01-22|5659.32
#2024-01-23|5672.96
#2024-01-24|5889.67
#2024-01-25|5945.05
#2024-01-26|5941.04
#2024-01-29|5978.76
#2024-01-30|5985.18
#2024-01-31|5855.16
#2024-02-01|5847.93
#2024-02-02|5997.22
#2024-02-05|5966.72
#2024-02-06|5967.53
#2024-02-07|5996.42
#2024-02-08|6083.91
#2024-02-09|6125.64
#2024-02-12|6160.96
#2024-02-13|5975.55
#2024-02-14|6047.79
#2024-02-15|6151.33
#2024-02-16|6163.37
#2024-02-19|6163.37
#2024-02-20|6073.47
#2024-02-21|6040.56
#2024-02-22|6144.91
#2024-02-23|6144.10
#2024-02-26|6117.62
#2024-02-27|6125.64
#2024-02-28|6105.58
#2024-02-29|6122.43
#2024-03-01|6089.34
#2024-03-04|6114.36
#2024-03-05|6092.57
#2024-03-06|6046.57
#2024-03-07|6086.11
#2024-03-08|6070.78
#2024-03-11|5993.30
#2024-03-12|5994.91
#2024-03-13|6050.60
#2024-03-14|5936.00
#2024-03-15|5977.16
#2024-03-18|5927.17
#2024-03-19|5951.44
#2024-03-20|6039.45
#2024-03-21|6182.03
#2024-03-22|6083.50
#2024-03-25|6091.52
#2024-03-26|6063.63
#2024-03-27|6170.79
#2024-03-28|6243.06
#2024-03-29|6243.06
#2024-04-01|6204.02
#2024-04-02|6177.69
#2024-04-03|6215.66
#2024-04-04|6170.08
#2024-04-05|6242.00
#2024-04-08|6322.69
#2024-04-09|6278.85
#2024-04-10|6169.67
#2024-04-11|6091.00
#2024-04-12|6014.24
#2024-04-15|5982.49
#2024-04-16|5986.71
#2024-04-17|5960.36
#2024-04-18|5971.13
#2024-04-19|6020.61
#2024-04-22|6198.07
#2024-04-23|6264.24
#2024-04-24|6243.65
#2024-04-25|6232.24
#2024-04-26|6248.49
#2024-04-29|6352.44
#2024-04-30|6303.89
#2024-05-01|6297.52
#2024-05-02|6411.23
#2024-05-03|6482.07
#2024-05-06|6593.74
#2024-05-07|6578.29
#2024-05-08|6563.65
#2024-05-09|6593.44
#2024-05-10|6634.88
#2024-05-13|6618.10
#2024-05-14|6661.10
#2024-05-15|6676.76
#2024-05-16|6570.35
#2024-05-17|6581.07
#2024-05-20|6559.07
#2024-05-21|6594.01
#2024-05-22|6546.71
#2024-05-23|6491.97
#2024-05-24|6536.14
#2024-05-27|6536.14
#2024-05-28|6475.07
#2024-05-29|6364.35
#2024-05-30|6410.95
#2024-05-31|6522.72
#2024-06-03|6440.71
#2024-06-04|6346.65
#2024-06-05|6394.11
#2024-06-06|6359.05
#2024-06-07|6327.91
#2024-06-10|6336.54
#2024-06-11|6271.97
#2024-06-12|6399.45
#2024-06-13|6311.44
#2024-06-14|6304.25
#2024-06-17|6414.26
#2024-06-18|6523.57
#2024-06-19|6523.57
#2024-06-20|6517.54
#2024-06-21|6400.24
#2024-06-24|6456.96
#2024-06-25|6420.37
#2024-06-26|6449.03
#2024-06-27|6507.88
#2024-06-28|6683.27
#2024-07-01|6682.37
#2024-07-02|6634.20
#2024-07-03|6647.36
#2024-07-04|6647.36
#2024-07-05|6638.22
#2024-07-08|6541.18
#2024-07-09|6586.10
#2024-07-10|6704.51
#2024-07-11|6778.90
#2024-07-12|6854.07
#2024-07-15|6947.04
#2024-07-16|6979.08
#2024-07-17|6992.79
#2024-07-18|6882.81
#2024-07-19|6846.54
#2024-07-22|6824.86
#2024-07-23|6822.68
#2024-07-24|6878.79
#2024-07-25|7051.26
#2024-07-26|7198.87
#2024-07-29|7095.18
#2024-07-30|7151.70
#2024-07-31|7224.30
#2024-08-01|7047.52
#2024-08-02|6821.47
#2024-08-05|6674.72
#2024-08-06|6717.24
#2024-08-07|6674.75
#2024-08-08|6874.05
#2024-08-09|6910.46
#2024-08-12|6779.02
#2024-08-13|6855.32
#2024-08-14|6998.05
#2024-08-15|7085.20
#2024-08-16|7142.06
#2024-08-19|7145.16
#2024-08-20|7082.70
#2024-08-21|7143.74
#2024-08-22|7124.18
#2024-08-23|7288.76
#2024-08-26|7260.61
#2024-08-27|7220.38
#2024-08-28|7225.10
#2024-08-29|7243.30
#2024-08-30|7343.17
#2024-09-02|7343.17
#2024-09-03|7133.26
#2024-09-04|7121.19
#2024-09-05|7150.19
#2024-09-06|6994.07
#2024-09-09|7126.11
#2024-09-10|7096.60
#2024-09-11|7023.03
#2024-09-12|7089.19
#2024-09-13|7214.39
#2024-09-16|7407.65
#2024-09-17|7498.98
#2024-09-18|7418.06
#2024-09-19|7625.79
#2024-09-20|7650.28
#2024-09-23|7673.72
#2024-09-24|7703.07
#2024-09-25|7651.24
#2024-09-26|7625.41
#2024-09-27|7646.29
#2024-09-30|7664.92
#2024-10-01|7676.64
#2024-10-02|7705.07
#2024-10-03|7729.74
#2024-10-04|7831.25
#2024-10-07|7808.90
#2024-10-08|7842.29
#2024-10-09|7969.20
#2024-10-10|7887.69
#2024-10-11|8030.19
#2024-10-14|8110.47
#2024-10-15|8172.16
#2024-10-16|8272.91
#2024-10-17|8394.65
#2024-10-18|8377.36
#2024-10-21|8316.65
#2024-10-22|8214.43
#2024-10-23|8170.99
#2024-10-24|8349.76
#2024-10-25|8270.24
#2024-10-28|8390.19
#2024-10-29|8342.38
#2024-10-30|8270.30
#2024-10-31|8423.34
#2024-11-01|8375.80
#2024-11-04|8265.12
#2024-11-05|8349.72
#2024-11-06|9359.74
#2024-11-07|9128.30
#2024-11-08|9231.13
#2024-11-11|9420.45
#2024-11-12|9296.01
#2024-11-13|9225.98
#2024-11-14|9207.11
#2024-11-15|9157.16
#2024-11-18|9152.41
#2024-11-19|9118.99
#2024-11-20|9173.99
#2024-11-21|9281.76
#2024-11-22|9337.72
#2024-11-25|9443.23
#2024-11-26|9386.78
#2024-11-27|9310.12
#2024-11-28|9310.12
#2024-11-29|9326.96
#2024-12-02|9263.95
#2024-12-03|9188.87
#2024-12-04|9178.63
#2024-12-05|9197.98
#2024-12-06|9165.60
#2024-12-09|8945.49
#2024-12-10|8865.53
#2024-12-11|8968.74
#2024-12-12|8965.45
#2024-12-13|8867.43
#2024-12-16|8864.39
#2024-12-17|8728.96
#2024-12-18|8356.84
#2024-12-19|8395.90
#2024-12-20|8520.74
#2024-12-23|8582.83
#2024-12-24|8674.76
#2024-12-25|8674.76
#2024-12-26|8713.09
#2024-12-27|8622.66
#2024-12-30|8586.98
#2024-12-31|8583.01
#2025-01-01|8583.01
#2025-01-02|8537.80
#2025-01-03|8625.19
#2025-01-06|8680.93
#2025-01-07|8604.76
#2025-01-08|8683.49
#2025-01-09|8683.49
#2025-01-10|8366.78
#2025-01-13|8332.65
#2025-01-14|8514.21
#2025-01-15|8793.30
#2025-01-16|8968.86
#2025-01-17|9094.97
#2025-01-20|9094.97
#2025-01-21|9272.41
#2025-01-22|9257.47
#2025-01-23|9264.22
#2025-01-24|9221.33
#2025-01-27|9052.49
#2025-01-28|9218.36
#2025-01-29|9221.36
#2025-01-30|9233.49
#2025-01-31|9192.72
#2025-02-03|9038.10
#2025-02-04|8996.49
#2025-02-05|9117.02
#2025-02-06|9258.92
#2025-02-07|9157.66
#2025-02-10|8885.65
#2025-02-11|8824.36
#2025-02-12|8752.91
#2025-02-13|8810.59
#2025-02-14|8875.14
#2025-02-17|8875.14
#2025-02-18|8995.78
#2025-02-19|8980.11
#2025-02-20|8679.23
#2025-02-21|8432.98
#2025-02-24|8492.03
#2025-02-25|8351.74
#2025-02-26|8465.29
#2025-02-27|8420.86
#2025-02-28|8581.09
#2025-03-03|8401.99
#2025-03-04|8037.89
#2025-03-05|8132.47
#2025-03-06|7908.29
#2025-03-07|7825.23
#2025-03-10|7544.82
#2025-03-11|7710.66
#2025-03-12|7753.78
#2025-03-13|7642.82
#2025-03-14|7812.26
#2025-03-17|7929.79
#2025-03-18|7925.27
#2025-03-19|8045.70
#2025-03-20|8012.77
#2025-03-21|8023.46
#2025-03-24|8252.23
#2025-03-25|8279.10
#2025-03-26|8192.50
#2025-03-27|8064.98
#2025-03-28|7866.31
#2025-03-31|7977.10
#2025-04-01|8056.34
#2025-04-02|8164.17
#2025-04-03|7459.43
#2025-04-04|6922.03
#2025-04-07|6820.57
#2025-04-08|6646.42
#2025-04-09|7396.81
#2025-04-10|6940.49
#2025-04-11|7026.34
#2025-04-14|7158.82
#2025-04-15|7160.36
#2025-04-16|7023.60
#2025-04-17|7093.62
#2025-04-18|7093.62
#2025-04-21|6922.45
#2025-04-22|7168.07
#2025-04-23|7159.60
#2025-04-24|7320.09
#2025-04-25|7239.65
#2025-04-28|7286.39
#2025-04-29|7337.45
#2025-04-30|7303.24
#2025-05-01|7337.69
#2025-05-02|7564.55
#2025-05-05|7517.97
#2025-05-06|7472.35
#2025-05-07|7563.85
#2025-05-08|7806.03
#2025-05-09|7793.33
#2025-05-12|8124.36
#2025-05-13|8157.19
#2025-05-14|8123.03
#2025-05-15|8132.74
#2025-05-16|8162.08
#2025-05-19|8119.98
#2025-05-20|8038.29
#2025-05-21|7773.50
#2025-05-22|7772.08
#2025-05-23|7726.83
#2025-05-26|7726.83
#2025-05-27|7911.28
#2025-05-28|7804.11
#2025-05-29|7865.36
#2025-05-30|7814.07
#2025-06-02|7795.56
#2025-06-03|7846.46
#2025-06-04|7766.17
#2025-06-05|7789.16
#2025-06-06|7902.22
#2025-06-09|7884.33
#2025-06-10|7857.60
#2025-06-11|7854.88
#2025-06-12|7895.17
#2025-06-13|7758.64
#2025-06-16|7859.56
#2025-06-17|7771.79
#2025-06-18|7822.37
#2025-06-19|7822.37
#2025-06-20|7855.56
#2025-06-23|7977.27
#2025-06-24|8070.84
#2025-06-25|8082.98
#2025-06-26|8182.42
#2025-06-27|8230.09
#2025-06-30|8213.60
#2025-07-01|8332.45
#2025-07-02|8385.10
#2025-07-03|8473.10
#2025-07-04|8473.10
#2025-07-07|8394.45
#2025-07-08|8447.86
#2025-07-09|8493.61
#2025-07-10|8571.82
#2025-07-11|8467.63
#2025-07-14|8600.56
#2025-07-15|8411.51
#2025-07-16|8484.23
#2025-07-17|8619.14
#2025-07-18|8617.20
#2025-07-21|8460.61
#2025-07-22|8574.96
#2025-07-23|8622.19
#2025-07-24|8618.38
#2025-07-25|8673.14
#2025-07-28|8583.90
#2025-07-29|8525.44
#2025-07-30|8416.71
#2025-07-31|8473.86
#2025-08-01|8284.52
#2025-08-04|8362.18
#2025-08-05|8364.84
#2025-08-06|8388.57
#2025-08-07|8266.97
#2025-08-08|8338.92
#2025-08-11|8340.12
#2025-08-12|8480.25
#2025-08-13|8608.71
#2025-08-14|8561.87
#2025-08-15|8465.94
#2025-08-18|8463.60
#2025-08-19|8501.81
#2025-08-20|8479.06
#2025-08-21|8460.86
#2025-08-22|8705.07
#2025-08-25|8684.14
#2025-08-26|8760.90
#2025-08-27|8781.91
#2025-08-28|8755.50
#2025-08-29|8731.20
#2025-09-01|8731.20
#2025-09-02|8664.20
#2025-09-03|8606.09
#2025-09-04|8817.47
#2025-09-05|8680.05
#2025-09-08|8686.86
#2025-09-09|8681.02
#2025-09-10|8739.20
#2025-09-11|8969.07
#2025-09-12|8967.70
#2025-09-15|8923.65
#2025-09-16|8761.36
#2025-09-17|8837.11
#2025-09-18|8961.87
#2025-09-19|8949.68
#2025-09-22|9014.75
#2025-09-23|8976.93
#2025-09-24|8837.08
#2025-09-25|8743.26
#2025-09-26|8836.20
#2025-09-29|8817.13
#2025-09-30|8768.84
#2025-10-01|8685.50
#2025-10-02|8793.61
#2025-10-03|8774.87
#2025-10-06|8769.38
#2025-10-07|8660.34
#2025-10-08|8593.49
#2025-10-09|8605.00
#2025-10-10|8288.12
#2025-10-13|8374.15
#2025-10-14|8539.24
#2025-10-15|8495.32
#2025-10-16|8182.86
#2025-10-17|8225.64
#2025-10-20|8358.74
#2025-10-21|8389.94
#2025-10-22|8439.27
#2025-10-23|8504.73
#2025-10-24|8592.52
#2025-10-27|8649.06
#2025-10-28|8709.21
#2025-10-29|8649.39
#2025-10-30|8638.74
#2025-10-31|8497.71
#2025-11-03|8489.40
#2025-11-04|8463.54
#2025-11-05|8491.44
#2025-11-06|8512.83
#2025-11-07|8672.58
#2025-11-10|8758.83
#2025-11-11|8773.07
#2025-11-12|8874.28
#2025-11-13|8698.84
#2025-11-14|8651.26
#2025-11-17|8333.13
#2025-11-18|8409.11
#2025-11-19|8458.69
#2025-11-20|8316.20
#2025-11-21|8480.64
#2025-11-24|8558.54
#2025-11-25|8644.13
#2025-11-26|8671.67
#2025-11-27|8671.67
#2025-11-28|8743.86
#2025-12-01|8748.35
#2025-12-02|8732.54
#2025-12-03|8933.48
#2025-12-04|9053.91
#2025-12-05|9170.69
#2025-12-08|9096.80
#2025-12-09|9198.02
#2025-12-10|9475.19
#2025-12-11|9602.41
#2025-12-12|9436.69
#2025-12-15|9334.60
#2025-12-16|9310.08
#2025-12-17|9206.29
#2025-12-18|9238.14
#2025-12-19|9295.77
#2025-12-22|9400.16
#2025-12-23|9388.99
#2025-12-24|9400.49
#2025-12-25|9400.49
#2025-12-26|9391.67
#2025-12-29|9362.52
#2025-12-30|9302.05
#2025-12-31|9167.62
#2026-01-01|9167.62
#2026-01-02|9360.20
#2026-01-05|9630.65
#2026-01-06|9677.80
#2026-01-07|9577.46
#2026-01-08|9609.19
#2026-01-09|9554.19
#2026-01-12|9599.98
#2026-01-13|9421.55
#2026-01-14|9473.19
#2026-01-15|9577.68
#2026-01-16|9477.71
#2026-01-19|9477.71
#2026-01-20|9398.14
#2026-01-21|9589.26
#2026-01-22|9716.21
#2026-01-23|9538.40
#2026-01-26|9604.38
#2026-01-27|9476.91
#2026-01-28|9539.24
#2026-01-29|9349.19
#2026-01-30|9340.43
#2026-02-02|9347.53
#2026-02-03|9180.92
#2026-02-04|9349.48
#2026-02-05|9255.10
#2026-02-06|9482.09
#2026-02-09|9450.43
#2026-02-10|9264.63
#2026-02-11|9078.75
#2026-02-12|8770.42
#2026-02-13|8787.15
#2026-02-16|8787.15
#2026-02-17|8827.60
#2026-02-18|8945.54
#2026-02-19|8912.57
#2026-02-20|9099.81
#2026-02-23|8697.13
#2026-02-24|8875.40
#2026-02-25|8943.20
#2026-02-26|9274.44
#2026-02-27|8911.33
#2026-03-02|9013.91
#2026-03-03|8891.23
#2026-03-04|8881.08
#2026-03-05|8859.45
#2026-03-06|8643.25
#2026-03-09|8545.91
#2026-03-10|8460.03
#2026-03-11|8477.39
#2026-03-12|8209.57
#2026-03-13|8125.92
#2026-03-16|8127.48
#2026-03-17|8198.26
#2026-03-18|8072.14
#2026-03-19|8065.19
#2026-03-20|8047.72
#2026-03-23|8190.75
#2026-03-24|8163.79
#2026-03-25|8210.75
#2026-03-26|8204.64
#2026-03-27|8027.77
#2026-03-30|8147.54
#2026-03-31|8376.44
#2026-04-01|8344.85
#2026-04-02|8383.16