Table Data - Nasdaq US Mid Cap Asset Managers and Custodians Index

Title Nasdaq US Mid Cap Asset Managers and Custodians Index
Series ID NASDAQNQUSM30202010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-10
Last Updated 2026-04-10 10:59 PM CDT
Notes For more information about this series, see: NQUSM30202010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 973.63
2011-06-07 974.19
2011-06-08 973.81
2011-06-09 986.25
2011-06-10 981.43
2011-06-13 976.32
2011-06-14 1001.24
2011-06-15 980.89
2011-06-16 980.56
2011-06-17 988.95
2011-06-20 990.28
2011-06-21 1010.01
2011-06-22 994.71
2011-06-23 987.62
2011-06-24 972.14
2011-06-27 981.72
2011-06-28 993.85
2011-06-29 1012.97
2011-06-30 1015.68
2011-07-01 1041.08
2011-07-04 .
2011-07-05 1033.53
2011-07-06 1037.15
2011-07-07 1069.86
2011-07-08 1050.31
2011-07-11 1006.35
2011-07-12 1006.45
2011-07-13 1009.47
2011-07-14 997.44
2011-07-15 994.67
2011-07-18 972.18
2011-07-19 983.98
2011-07-20 986.59
2011-07-21 1003.75
2011-07-22 1003.26
2011-07-25 992.43
2011-07-26 1007.62
2011-07-27 969.83
2011-07-28 960.99
2011-07-29 964.43
2011-08-01 959.44
2011-08-02 920.10
2011-08-03 939.58
2011-08-04 878.53
2011-08-05 857.33
2011-08-08 774.76
2011-08-09 832.17
2011-08-10 778.27
2011-08-11 829.30
2011-08-12 824.85
2011-08-15 853.28
2011-08-16 835.39
2011-08-17 824.78
2011-08-18 764.70
2011-08-19 754.29
2011-08-22 756.22
2011-08-23 791.22
2011-08-24 807.05
2011-08-25 787.87
2011-08-26 809.27
2011-08-29 845.52
2011-08-30 840.10
2011-08-31 842.96
2011-09-01 824.52
2011-09-02 789.49
2011-09-05 .
2011-09-06 774.72
2011-09-07 817.07
2011-09-08 795.74
2011-09-09 776.23
2011-09-12 785.66
2011-09-13 796.71
2011-09-14 811.54
2011-09-15 844.46
2011-09-16 845.91
2011-09-19 822.67
2011-09-20 813.23
2011-09-21 770.16
2011-09-22 745.45
2011-09-23 750.68
2011-09-26 775.38
2011-09-27 793.74
2011-09-28 757.60
2011-09-29 783.25
2011-09-30 748.35
2011-10-03 695.13
2011-10-04 739.28
2011-10-05 749.49
2011-10-06 760.41
2011-10-07 739.13
2011-10-10 784.75
2011-10-11 777.25
2011-10-12 792.13
2011-10-13 773.81
2011-10-14 783.33
2011-10-17 756.66
2011-10-18 791.98
2011-10-19 768.77
2011-10-20 782.25
2011-10-21 803.87
2011-10-24 829.80
2011-10-25 790.31
2011-10-26 809.38
2011-10-27 886.50
2011-10-28 880.74
2011-10-31 841.74
2011-11-01 797.69
2011-11-02 827.04
2011-11-03 853.05
2011-11-04 849.26
2011-11-07 850.93
2011-11-08 859.35
2011-11-09 807.43
2011-11-10 817.20
2011-11-11 832.43
2011-11-14 813.13
2011-11-15 821.30
2011-11-16 804.64
2011-11-17 787.88
2011-11-18 791.26
2011-11-21 766.40
2011-11-22 753.33
2011-11-23 735.25
2011-11-24 .
2011-11-25 731.58
2011-11-28 766.40
2011-11-29 764.99
2011-11-30 828.03
2011-12-01 814.99
2011-12-02 827.23
2011-12-05 839.29
2011-12-06 835.67
2011-12-07 838.48
2011-12-08 803.30
2011-12-09 826.37
2011-12-12 803.23
2011-12-13 782.12
2011-12-14 767.14
2011-12-15 772.00
2011-12-16 774.81
2011-12-19 755.90
2011-12-20 794.15
2011-12-21 798.61
2011-12-22 810.19
2011-12-23 814.02
2011-12-26 .
2011-12-27 810.88
2011-12-28 789.45
2011-12-29 807.75
2011-12-30 804.23
2012-01-02 .
2012-01-03 815.84
2012-01-04 813.82
2012-01-05 821.45
2012-01-06 819.56
2012-01-09 827.62
2012-01-10 854.29
2012-01-11 848.15
2012-01-12 851.03
2012-01-13 844.55
2012-01-16 .
2012-01-17 842.47
2012-01-18 864.90
2012-01-19 881.00
2012-01-20 882.03
2012-01-23 887.75
2012-01-24 888.67
2012-01-25 888.54
2012-01-26 891.16
2012-01-27 880.21
2012-01-30 867.67
2012-01-31 858.09
2012-02-01 883.37
2012-02-02 888.53
2012-02-03 918.78
2012-02-06 916.99
2012-02-07 921.11
2012-02-08 921.60
2012-02-09 920.82
2012-02-10 916.15
2012-02-13 927.78
2012-02-14 916.15
2012-02-15 910.58
2012-02-16 928.16
2012-02-17 930.84
2012-02-20 .
2012-02-21 926.74
2012-02-22 914.73
2012-02-23 928.82
2012-02-24 932.62
2012-02-27 933.36
2012-02-28 933.95
2012-02-29 934.42
2012-03-01 946.87
2012-03-02 939.00
2012-03-05 929.76
2012-03-06 906.20
2012-03-07 917.55
2012-03-08 924.83
2012-03-09 942.17
2012-03-12 939.50
2012-03-13 974.07
2012-03-14 968.32
2012-03-15 981.66
2012-03-16 978.79
2012-03-19 980.19
2012-03-20 972.29
2012-03-21 973.26
2012-03-22 958.03
2012-03-23 966.87
2012-03-26 984.84
2012-03-27 980.65
2012-03-28 975.34
2012-03-29 954.39
2012-03-30 959.88
2012-04-02 971.81
2012-04-03 971.42
2012-04-04 957.51
2012-04-05 953.97
2012-04-06 .
2012-04-09 930.46
2012-04-10 901.02
2012-04-11 905.81
2012-04-12 927.67
2012-04-13 906.30
2012-04-16 907.84
2012-04-17 927.03
2012-04-18 924.68
2012-04-19 920.77
2012-04-20 918.34
2012-04-23 907.91
2012-04-24 913.17
2012-04-25 931.06
2012-04-26 932.11
2012-04-27 935.22
2012-04-30 929.66
2012-05-01 924.67
2012-05-02 912.32
2012-05-03 894.14
2012-05-04 878.67
2012-05-07 877.95
2012-05-08 868.17
2012-05-09 864.65
2012-05-10 864.13
2012-05-11 869.16
2012-05-14 854.47
2012-05-15 843.92
2012-05-16 857.11
2012-05-17 843.93
2012-05-18 829.11
2012-05-21 849.52
2012-05-22 849.95
2012-05-23 851.70
2012-05-24 859.46
2012-05-25 860.41
2012-05-28 .
2012-05-29 881.51
2012-05-30 859.80
2012-05-31 858.81
2012-06-01 820.89
2012-06-04 813.14
2012-06-05 832.75
2012-06-06 860.60
2012-06-07 865.70
2012-06-08 870.53
2012-06-11 851.56
2012-06-12 864.49
2012-06-13 854.05
2012-06-14 857.87
2012-06-15 875.43
2012-06-18 879.16
2012-06-19 900.34
2012-06-20 896.60
2012-06-21 871.54
2012-06-22 883.26
2012-06-25 862.61
2012-06-26 870.26
2012-06-27 881.76
2012-06-28 887.98
2012-06-29 921.19
2012-07-02 928.91
2012-07-03 936.41
2012-07-04 .
2012-07-05 928.89
2012-07-06 917.45
2012-07-09 911.09
2012-07-10 906.81
2012-07-11 910.16
2012-07-12 901.94
2012-07-13 926.33
2012-07-16 919.25
2012-07-17 920.18
2012-07-18 934.32
2012-07-19 930.10
2012-07-20 912.57
2012-07-23 898.89
2012-07-24 886.09
2012-07-25 882.92
2012-07-26 902.16
2012-07-27 921.83
2012-07-30 915.73
2012-07-31 919.64
2012-08-01 917.31
2012-08-02 911.29
2012-08-03 938.56
2012-08-06 944.87
2012-08-07 957.45
2012-08-08 956.66
2012-08-09 954.88
2012-08-10 948.41
2012-08-13 949.23
2012-08-14 947.05
2012-08-15 950.64
2012-08-16 964.50
2012-08-17 965.50
2012-08-20 960.96
2012-08-21 963.72
2012-08-22 956.39
2012-08-23 950.02
2012-08-24 955.64
2012-08-27 949.00
2012-08-28 953.81
2012-08-29 952.00
2012-08-30 944.51
2012-08-31 947.75
2012-09-03 .
2012-09-04 957.21
2012-09-05 950.52
2012-09-06 973.65
2012-09-07 984.84
2012-09-10 977.39
2012-09-11 989.93
2012-09-12 993.38
2012-09-13 1008.76
2012-09-14 1026.57
2012-09-17 1014.47
2012-09-18 1011.38
2012-09-19 1008.18
2012-09-20 998.44
2012-09-21 993.19
2012-09-24 993.77
2012-09-25 973.44
2012-09-26 968.44
2012-09-27 978.36
2012-09-28 976.45
2012-10-01 967.47
2012-10-02 966.89
2012-10-03 969.37
2012-10-04 977.81
2012-10-05 978.67
2012-10-08 974.01
2012-10-09 966.59
2012-10-10 970.80
2012-10-11 973.75
2012-10-12 960.63
2012-10-15 971.09
2012-10-16 984.27
2012-10-17 999.04
2012-10-18 994.85
2012-10-19 982.74
2012-10-22 979.55
2012-10-23 972.54
2012-10-24 968.48
2012-10-25 978.77
2012-10-26 979.82
2012-10-29 .
2012-10-30 .
2012-10-31 991.89
2012-11-01 1018.07
2012-11-02 1000.73
2012-11-05 1002.68
2012-11-06 1011.07
2012-11-07 980.92
2012-11-08 978.10
2012-11-09 985.10
2012-11-12 988.87
2012-11-13 986.24
2012-11-14 972.69
2012-11-15 974.11
2012-11-16 980.84
2012-11-19 1001.05
2012-11-20 1017.00
2012-11-21 1021.45
2012-11-22 .
2012-11-23 1034.45
2012-11-26 1029.41
2012-11-27 1024.48
2012-11-28 1027.47
2012-11-29 1031.80
2012-11-30 1027.54
2012-12-03 1027.13
2012-12-04 1021.66
2012-12-05 1026.56
2012-12-06 1031.29
2012-12-07 1032.84
2012-12-10 1024.62
2012-12-11 1034.61
2012-12-12 1037.81
2012-12-13 1027.81
2012-12-14 1026.49
2012-12-17 1047.77
2012-12-18 1069.62
2012-12-19 1066.79
2012-12-20 1081.02
2012-12-21 1070.88
2012-12-24 1075.47
2012-12-25 .
2012-12-26 1064.49
2012-12-27 1058.28
2012-12-28 1047.59
2012-12-31 1060.44
2013-01-01 .
2013-01-02 1096.18
2013-01-03 1088.94
2013-01-04 1108.80
2013-01-07 1107.44
2013-01-08 1101.41
2013-01-09 1105.13
2013-01-10 1117.13
2013-01-11 1123.15
2013-01-14 1125.93
2013-01-15 1132.88
2013-01-16 1128.55
2013-01-17 1138.35
2013-01-18 1153.12
2013-01-21 .
2013-01-22 1163.92
2013-01-23 1159.48
2013-01-24 1163.42
2013-01-25 1169.07
2013-01-28 1173.84
2013-01-29 1184.87
2013-01-30 1183.18
2013-01-31 1186.58
2013-02-01 1190.85
2013-02-04 1182.84
2013-02-05 1196.93
2013-02-06 1210.36
2013-02-07 1209.44
2013-02-08 1216.03
2013-02-11 1218.78
2013-02-12 1224.73
2013-02-13 1230.44
2013-02-14 1243.72
2013-02-15 1243.41
2013-02-18 .
2013-02-19 1261.24
2013-02-20 1230.37
2013-02-21 1207.97
2013-02-22 1232.89
2013-02-25 1202.04
2013-02-26 1202.57
2013-02-27 1226.40
2013-02-28 1226.36
2013-03-01 1223.60
2013-03-04 1232.46
2013-03-05 1252.83
2013-03-06 1259.46
2013-03-07 1263.01
2013-03-08 1271.14
2013-03-11 1277.95
2013-03-12 1272.89
2013-03-13 1297.51
2013-03-14 1311.22
2013-03-15 1304.92
2013-03-18 1297.68
2013-03-19 1287.02
2013-03-20 1307.19
2013-03-21 1285.15
2013-03-22 1292.11
2013-03-25 1288.95
2013-03-26 1299.90
2013-03-27 1295.83
2013-03-28 1307.24
2013-03-29 .
2013-04-01 1290.19
2013-04-02 1293.31
2013-04-03 1253.01
2013-04-04 1264.77
2013-04-05 1252.89
2013-04-08 1274.81
2013-04-09 1274.80
2013-04-10 1307.69
2013-04-11 1315.55
2013-04-12 1307.09
2013-04-15 1250.13
2013-04-16 1253.24
2013-04-17 1224.30
2013-04-18 1211.52
2013-04-19 1226.64
2013-04-22 1238.26
2013-04-23 1258.75
2013-04-24 1256.54
2013-04-25 1264.00
2013-04-26 1253.33
2013-04-29 1268.75
2013-04-30 1293.63
2013-05-01 1259.82
2013-05-02 1272.95
2013-05-03 1290.89
2013-05-06 1302.47
2013-05-07 1313.56
2013-05-08 1325.63
2013-05-09 1323.64
2013-05-10 1341.54
2013-05-13 1348.01
2013-05-14 1378.35
2013-05-15 1392.81
2013-05-16 1394.69
2013-05-17 1423.36
2013-05-20 1422.96
2013-05-21 1421.18
2013-05-22 1389.27
2013-05-23 1383.11
2013-05-24 1382.00
2013-05-27 .
2013-05-28 1414.90
2013-05-29 1402.85
2013-05-30 1420.74
2013-05-31 1392.66
2013-06-03 1382.39
2013-06-04 1380.58
2013-06-05 1346.91
2013-06-06 1373.53
2013-06-07 1396.90
2013-06-10 1400.59
2013-06-11 1374.50
2013-06-12 1354.46
2013-06-13 1385.77
2013-06-14 1359.03
2013-06-17 1385.91
2013-06-18 1394.26
2013-06-19 1367.26
2013-06-20 1313.90
2013-06-21 1300.21
2013-06-24 1267.44
2013-06-25 1293.03
2013-06-26 1302.68
2013-06-27 1324.96
2013-06-28 1322.48
2013-07-01 1324.43
2013-07-02 1322.89
2013-07-03 1319.50
2013-07-04 .
2013-07-05 1344.95
2013-07-08 1347.39
2013-07-09 1368.00
2013-07-10 1361.93
2013-07-11 1399.21
2013-07-12 1407.56
2013-07-15 1424.55
2013-07-16 1418.45
2013-07-17 1427.29
2013-07-18 1445.16
2013-07-19 1449.41
2013-07-22 1458.73
2013-07-23 1461.79
2013-07-24 1448.30
2013-07-25 1455.68
2013-07-26 1452.85
2013-07-29 1436.93
2013-07-30 1456.67
2013-07-31 1461.79
2013-08-01 1498.82
2013-08-02 1498.50
2013-08-05 1496.89
2013-08-06 1482.97
2013-08-07 1461.62
2013-08-08 1460.96
2013-08-09 1459.91
2013-08-12 1449.73
2013-08-13 1463.61
2013-08-14 1459.66
2013-08-15 1426.83
2013-08-16 1420.67
2013-08-19 1405.21
2013-08-20 1423.80
2013-08-21 1409.97
2013-08-22 1436.52
2013-08-23 1440.32
2013-08-26 1434.13
2013-08-27 1391.91
2013-08-28 1396.64
2013-08-29 1405.16
2013-08-30 1388.62
2013-09-02 .
2013-09-03 1392.18
2013-09-04 1410.91
2013-09-05 1409.45
2013-09-06 1409.23
2013-09-09 1428.81
2013-09-10 1459.74
2013-09-11 1452.40
2013-09-12 1446.13
2013-09-13 1451.31
2013-09-16 1461.02
2013-09-17 1470.92
2013-09-18 1480.43
2013-09-19 1481.92
2013-09-20 1471.61
2013-09-23 1456.88
2013-09-24 1454.11
2013-09-25 1457.25
2013-09-26 1464.38
2013-09-27 1455.26
2013-09-30 1444.07
2013-10-01 1461.33
2013-10-02 1457.61
2013-10-03 1446.15
2013-10-04 1459.97
2013-10-07 1437.24
2013-10-08 1405.10
2013-10-09 1419.51
2013-10-10 1467.31
2013-10-11 1485.56
2013-10-14 1494.20
2013-10-15 1483.95
2013-10-16 1511.62
2013-10-17 1534.19
2013-10-18 1547.70
2013-10-21 1551.41
2013-10-22 1559.58
2013-10-23 1550.70
2013-10-24 1573.21
2013-10-25 1600.89
2013-10-28 1599.70
2013-10-29 1619.55
2013-10-30 1608.83
2013-10-31 1593.68
2013-11-01 1599.43
2013-11-04 1611.11
2013-11-05 1605.64
2013-11-06 1624.45
2013-11-07 1588.06
2013-11-08 1638.22
2013-11-11 1646.06
2013-11-12 1636.84
2013-11-13 1655.59
2013-11-14 1668.31
2013-11-15 1666.10
2013-11-18 1654.46
2013-11-19 1641.09
2013-11-20 1638.68
2013-11-21 1655.03
2013-11-22 1651.76
2013-11-25 1648.11
2013-11-26 1635.05
2013-11-27 1639.21
2013-11-28 .
2013-11-29 1632.24
2013-12-02 1641.38
2013-12-03 1623.21
2013-12-04 1615.09
2013-12-05 1602.28
2013-12-06 1636.33
2013-12-09 1641.59
2013-12-10 1635.46
2013-12-11 1604.77
2013-12-12 1606.34
2013-12-13 1621.39
2013-12-16 1647.39
2013-12-17 1652.68
2013-12-18 1694.82
2013-12-19 1679.67
2013-12-20 1692.26
2013-12-23 1708.89
2013-12-24 1710.45
2013-12-25 .
2013-12-26 1709.97
2013-12-27 1706.64
2013-12-30 1701.17
2013-12-31 1704.39
2014-01-01 .
2014-01-02 1685.86
2014-01-03 1707.45
2014-01-06 1704.60
2014-01-07 1724.77
2014-01-08 1717.73
2014-01-09 1716.40
2014-01-10 1719.98
2014-01-13 1680.54
2014-01-14 1697.32
2014-01-15 1712.59
2014-01-16 1722.75
2014-01-17 1716.31
2014-01-20 .
2014-01-21 1716.14
2014-01-22 1735.98
2014-01-23 1699.84
2014-01-24 1641.98
2014-01-27 1618.77
2014-01-28 1645.72
2014-01-29 1626.84
2014-01-30 1653.87
2014-01-31 1630.98
2014-02-03 1556.80
2014-02-04 1602.30
2014-02-05 1578.00
2014-02-06 1595.84
2014-02-07 1631.71
2014-02-10 1643.47
2014-02-11 1655.19
2014-02-12 1677.82
2014-02-13 1682.72
2014-02-14 1672.77
2014-02-17 .
2014-02-18 1681.15
2014-02-19 1662.49
2014-02-20 1668.38
2014-02-21 1658.75
2014-02-24 1686.84
2014-02-25 1669.53
2014-02-26 1656.36
2014-02-27 1679.31
2014-02-28 1696.14
2014-03-03 1678.15
2014-03-04 1722.66
2014-03-05 1716.51
2014-03-06 1725.53
2014-03-07 1736.33
2014-03-10 1725.08
2014-03-11 1713.38
2014-03-12 1720.09
2014-03-13 1696.39
2014-03-14 1680.52
2014-03-17 1705.03
2014-03-18 1720.34
2014-03-19 1708.16
2014-03-20 1752.41
2014-03-21 1746.89
2014-03-24 1736.99
2014-03-25 1735.85
2014-03-26 1736.38
2014-03-27 1719.65
2014-03-28 1727.79
2014-03-31 1749.63
2014-04-01 1771.34
2014-04-02 1776.42
2014-04-03 1755.94
2014-04-04 1710.49
2014-04-07 1663.53
2014-04-08 1666.38
2014-04-09 1683.41
2014-04-10 1637.53
2014-04-11 1604.15
2014-04-14 1606.57
2014-04-15 1613.05
2014-04-16 1641.59
2014-04-17 1656.72
2014-04-18 .
2014-04-21 1651.32
2014-04-22 1678.88
2014-04-23 1676.50
2014-04-24 1669.24
2014-04-25 1637.66
2014-04-28 1616.61
2014-04-29 1631.32
2014-04-30 1647.43
2014-05-01 1646.17
2014-05-02 1651.79
2014-05-05 1643.19
2014-05-06 1621.57
2014-05-07 1626.60
2014-05-08 1619.08
2014-05-09 1619.51
2014-05-12 1649.67
2014-05-13 1637.56
2014-05-14 1613.38
2014-05-15 1585.32
2014-05-16 1585.77
2014-05-19 1598.17
2014-05-20 1580.64
2014-05-21 1615.74
2014-05-22 1626.79
2014-05-23 1630.65
2014-05-26 .
2014-05-27 1649.83
2014-05-28 1643.45
2014-05-29 1644.27
2014-05-30 1631.67
2014-06-02 1639.72
2014-06-03 1639.45
2014-06-04 1663.53
2014-06-05 1671.21
2014-06-06 1684.81
2014-06-09 1682.67
2014-06-10 1674.79
2014-06-11 1658.72
2014-06-12 1654.66
2014-06-13 1651.24
2014-06-16 1641.99
2014-06-17 1676.18
2014-06-18 1687.30
2014-06-19 1683.19
2014-06-20 1693.90
2014-06-23 1699.78
2014-06-24 1685.90
2014-06-25 1692.74
2014-06-26 1680.60
2014-06-27 1683.83
2014-06-30 1690.44
2014-07-01 1701.70
2014-07-02 1691.28
2014-07-03 1711.61
2014-07-04 .
2014-07-07 1690.42
2014-07-08 1669.05
2014-07-09 1666.09
2014-07-10 1639.22
2014-07-11 1633.03
2014-07-14 1641.11
2014-07-15 1641.38
2014-07-16 1640.62
2014-07-17 1614.15
2014-07-18 1631.99
2014-07-21 1626.40
2014-07-22 1635.59
2014-07-23 1650.23
2014-07-24 1669.65
2014-07-25 1651.80
2014-07-28 1650.27
2014-07-29 1635.90
2014-07-30 1650.56
2014-07-31 1601.57
2014-08-01 1594.35
2014-08-04 1601.89
2014-08-05 1589.19
2014-08-06 1597.10
2014-08-07 1579.02
2014-08-08 1595.96
2014-08-11 1605.26
2014-08-12 1600.56
2014-08-13 1613.71
2014-08-14 1622.26
2014-08-15 1615.50
2014-08-18 1640.40
2014-08-19 1649.59
2014-08-20 1658.35
2014-08-21 1665.78
2014-08-22 1667.15
2014-08-25 1682.81
2014-08-26 1697.58
2014-08-27 1687.30
2014-08-28 1676.13
2014-08-29 1685.56
2014-09-01 .
2014-09-02 1696.06
2014-09-03 1687.57
2014-09-04 1688.52
2014-09-05 1684.09
2014-09-08 1697.91
2014-09-09 1676.06
2014-09-10 1686.27
2014-09-11 1685.34
2014-09-12 1686.50
2014-09-15 1676.58
2014-09-16 1682.18
2014-09-17 1691.48
2014-09-18 1705.13
2014-09-19 1682.68
2014-09-22 1664.27
2014-09-23 1648.45
2014-09-24 1662.78
2014-09-25 1636.29
2014-09-26 1663.49
2014-09-29 1664.19
2014-09-30 1652.93
2014-10-01 1624.21
2014-10-02 1626.82
2014-10-03 1642.13
2014-10-06 1635.81
2014-10-07 1606.42
2014-10-08 1629.73
2014-10-09 1576.01
2014-10-10 1549.32
2014-10-13 1520.96
2014-10-14 1526.03
2014-10-15 1515.66
2014-10-16 1526.58
2014-10-17 1543.07
2014-10-20 1559.29
2014-10-21 1606.35
2014-10-22 1585.73
2014-10-23 1605.93
2014-10-24 1620.28
2014-10-27 1617.03
2014-10-28 1635.42
2014-10-29 1648.61
2014-10-30 1645.24
2014-10-31 1664.20
2014-11-03 1662.11
2014-11-04 1667.95
2014-11-05 1679.57
2014-11-06 1692.84
2014-11-07 1747.92
2014-11-10 1739.51
2014-11-11 1730.66
2014-11-12 1721.70
2014-11-13 1720.21
2014-11-14 1727.73
2014-11-17 1735.62
2014-11-18 1743.84
2014-11-19 1739.30
2014-11-20 1745.93
2014-11-21 1757.31
2014-11-24 1772.59
2014-11-25 1780.14
2014-11-26 1772.88
2014-11-27 .
2014-11-28 1764.74
2014-12-01 1745.03
2014-12-02 1747.50
2014-12-03 1763.84
2014-12-04 1756.53
2014-12-05 1771.35
2014-12-08 1774.07
2014-12-09 1770.18
2014-12-10 1722.10
2014-12-11 1724.74
2014-12-12 1671.51
2014-12-15 1669.18
2014-12-16 1666.65
2014-12-17 1709.52
2014-12-18 1748.84
2014-12-19 1763.32
2014-12-22 1774.16
2014-12-23 1791.17
2014-12-24 1789.82
2014-12-25 .
2014-12-26 1790.60
2014-12-29 1787.19
2014-12-30 1776.53
2014-12-31 1762.13
2015-01-01 .
2015-01-02 1758.00
2015-01-05 1710.11
2015-01-06 1681.12
2015-01-07 1704.35
2015-01-08 1723.49
2015-01-09 1711.73
2015-01-12 1689.09
2015-01-13 1702.63
2015-01-14 1677.13
2015-01-15 1644.29
2015-01-16 1661.92
2015-01-19 .
2015-01-20 1652.21
2015-01-21 1665.37
2015-01-22 1714.36
2015-01-23 1696.91
2015-01-26 1724.15
2015-01-27 1715.98
2015-01-28 1689.36
2015-01-29 1709.03
2015-01-30 1702.32
2015-02-02 1725.43
2015-02-03 1751.01
2015-02-04 1751.92
2015-02-05 1772.58
2015-02-06 1793.14
2015-02-09 1787.85
2015-02-10 1808.04
2015-02-11 1824.52
2015-02-12 1839.48
2015-02-13 1843.76
2015-02-16 .
2015-02-17 1852.19
2015-02-18 1853.83
2015-02-19 1855.37
2015-02-20 1873.72
2015-02-23 1857.95
2015-02-24 1861.53
2015-02-25 1848.64
2015-02-26 1837.71
2015-02-27 1834.06
2015-03-02 1849.50
2015-03-03 1839.66
2015-03-04 1831.52
2015-03-05 1841.22
2015-03-06 1833.00
2015-03-09 1836.69
2015-03-10 1793.80
2015-03-11 1818.07
2015-03-12 1852.72
2015-03-13 1834.97
2015-03-16 1863.46
2015-03-17 1846.44
2015-03-18 1844.89
2015-03-19 1834.84
2015-03-20 1866.19
2015-03-23 1862.69
2015-03-24 1843.80
2015-03-25 1810.78
2015-03-26 1813.71
2015-03-27 1809.95
2015-03-30 1825.17
2015-03-31 1816.92
2015-04-01 1832.76
2015-04-02 1836.64
2015-04-03 .
#2015-04-06|1833.74 #2015-04-07|1819.23 #2015-04-08|1829.45 #2015-04-09|1831.16 #2015-04-10|1812.32 #2015-04-13|1815.95 #2015-04-14|1818.18 #2015-04-15|1801.69 #2015-04-16|1811.42 #2015-04-17|1781.81 #2015-04-20|1802.91 #2015-04-21|1806.87 #2015-04-22|1823.61 #2015-04-23|1833.25 #2015-04-24|1830.99 #2015-04-27|1812.90 #2015-04-28|1824.72 #2015-04-29|1812.64 #2015-04-30|1789.00 #2015-05-01|1814.59 #2015-05-04|1822.72 #2015-05-05|1798.76 #2015-05-06|1794.54 #2015-05-07|1802.12 #2015-05-08|1818.69 #2015-05-11|1827.55 #2015-05-12|1812.88 #2015-05-13|1819.93 #2015-05-14|1837.33 #2015-05-15|1829.58 #2015-05-18|1846.61 #2015-05-19|1842.18 #2015-05-20|1845.13 #2015-05-21|1843.18 #2015-05-22|1844.38 #2015-05-25| . #2015-05-26|1830.06 #2015-05-27|1842.80 #2015-05-28|1843.88 #2015-05-29|1839.45 #2015-06-01|1842.58 #2015-06-02|1841.88 #2015-06-03|1868.24 #2015-06-04|1843.77 #2015-06-05|1857.82 #2015-06-08|1842.29 #2015-06-09|1831.98 #2015-06-10|1856.15 #2015-06-11|1860.83 #2015-06-12|1845.83 #2015-06-15|1843.65 #2015-06-16|1859.18 #2015-06-17|1857.56 #2015-06-18|1873.09 #2015-06-19|1864.05 #2015-06-22|1877.79 #2015-06-23|1873.39 #2015-06-24|1858.69 #2015-06-25|1843.26 #2015-06-26|1848.56 #2015-06-29|1785.73 #2015-06-30|1798.20 #2015-07-01|1803.13 #2015-07-02|1794.50 #2015-07-03| . #2015-07-06|1780.47 #2015-07-07|1786.17 #2015-07-08|1745.44 #2015-07-09|1748.11 #2015-07-10|1769.64 #2015-07-13|1789.66 #2015-07-14|1789.98 #2015-07-15|1793.46 #2015-07-16|1809.32 #2015-07-17|1800.83 #2015-07-20|1795.13 #2015-07-21|1786.78 #2015-07-22|1808.46 #2015-07-23|1788.08 #2015-07-24|1772.29 #2015-07-27|1760.77 #2015-07-28|1767.79 #2015-07-29|1781.97 #2015-07-30|1795.59 #2015-07-31|1798.27 #2015-08-03|1801.56 #2015-08-04|1804.26 #2015-08-05|1790.18 #2015-08-06|1789.12 #2015-08-07|1780.06 #2015-08-10|1807.70 #2015-08-11|1780.09 #2015-08-12|1762.95 #2015-08-13|1772.84 #2015-08-14|1782.16 #2015-08-17|1789.58 #2015-08-18|1785.92 #2015-08-19|1759.74 #2015-08-20|1715.82 #2015-08-21|1664.84 #2015-08-24|1581.90 #2015-08-25|1554.03 #2015-08-26|1598.15 #2015-08-27|1651.56 #2015-08-28|1653.49 #2015-08-31|1643.73 #2015-09-01|1582.83 #2015-09-02|1594.89 #2015-09-03|1594.78 #2015-09-04|1574.62 #2015-09-07| . #2015-09-08|1618.49 #2015-09-09|1607.62 #2015-09-10|1614.99 #2015-09-11|1621.77 #2015-09-14|1614.21 #2015-09-15|1632.04 #2015-09-16|1649.08 #2015-09-17|1630.09 #2015-09-18|1586.88 #2015-09-21|1595.71 #2015-09-22|1556.61 #2015-09-23|1553.88 #2015-09-24|1540.84 #2015-09-25|1539.55 #2015-09-28|1479.79 #2015-09-29|1472.57 #2015-09-30|1505.83 #2015-10-01|1505.65 #2015-10-02|1518.75 #2015-10-05|1555.09 #2015-10-06|1549.61 #2015-10-07|1564.47 #2015-10-08|1567.66 #2015-10-09|1562.08 #2015-10-12|1550.86 #2015-10-13|1518.39 #2015-10-14|1509.15 #2015-10-15|1553.08 #2015-10-16|1568.97 #2015-10-19|1553.77 #2015-10-20|1551.87 #2015-10-21|1528.47 #2015-10-22|1581.30 #2015-10-23|1615.21 #2015-10-26|1612.38 #2015-10-27|1597.85 #2015-10-28|1645.65 #2015-10-29|1632.43 #2015-10-30|1625.75 #2015-11-02|1662.94 #2015-11-03|1659.64 #2015-11-04|1651.34 #2015-11-05|1669.75 #2015-11-06|1685.53 #2015-11-09|1652.58 #2015-11-10|1645.73 #2015-11-11|1644.00 #2015-11-12|1605.80 #2015-11-13|1590.21 #2015-11-16|1622.48 #2015-11-17|1614.21 #2015-11-18|1653.70 #2015-11-19|1654.75 #2015-11-20|1653.85 #2015-11-23|1653.68 #2015-11-24|1635.97 #2015-11-25|1652.26 #2015-11-26| . #2015-11-27|1654.45 #2015-11-30|1650.36 #2015-12-01|1657.21 #2015-12-02|1627.22 #2015-12-03|1586.29 #2015-12-04|1612.09 #2015-12-07|1587.80 #2015-12-08|1551.63 #2015-12-09|1521.14 #2015-12-10|1531.38 #2015-12-11|1469.84 #2015-12-14|1426.53 #2015-12-15|1445.33 #2015-12-16|1479.30 #2015-12-17|1458.61 #2015-12-18|1429.86 #2015-12-21|1445.71 #2015-12-22|1453.03 #2015-12-23|1488.96 #2015-12-24|1484.50 #2015-12-25| . #2015-12-28|1483.84 #2015-12-29|1489.84 #2015-12-30|1473.10 #2015-12-31|1466.31 #2016-01-01| . #2016-01-04|1444.55 #2016-01-05|1439.25 #2016-01-06|1396.34 #2016-01-07|1335.97 #2016-01-08|1305.42 #2016-01-11|1306.71 #2016-01-12|1319.56 #2016-01-13|1256.23 #2016-01-14|1275.43 #2016-01-15|1246.72 #2016-01-18| . #2016-01-19|1253.26 #2016-01-20|1235.36 #2016-01-21|1229.75 #2016-01-22|1273.24 #2016-01-25|1235.92 #2016-01-26|1261.07 #2016-01-27|1209.08 #2016-01-28|1188.87 #2016-01-29|1232.71 #2016-02-01|1214.10 #2016-02-02|1145.54 #2016-02-03|1147.15 #2016-02-04|1161.26 #2016-02-05|1143.48 #2016-02-08|1096.02 #2016-02-09|1087.00 #2016-02-10|1102.66 #2016-02-11|1074.08 #2016-02-12|1127.60 #2016-02-15| . #2016-02-16|1156.80 #2016-02-17|1179.10 #2016-02-18|1170.87 #2016-02-19|1160.98 #2016-02-22|1190.75 #2016-02-23|1172.65 #2016-02-24|1173.54 #2016-02-25|1190.40 #2016-02-26|1201.30 #2016-02-29|1197.52 #2016-03-01|1246.14 #2016-03-02|1256.57 #2016-03-03|1284.86 #2016-03-04|1300.04 #2016-03-07|1305.52 #2016-03-08|1267.51 #2016-03-09|1262.18 #2016-03-10|1253.37 #2016-03-11|1305.67 #2016-03-14|1298.86 #2016-03-15|1271.60 #2016-03-16|1296.26 #2016-03-17|1323.82 #2016-03-18|1330.16 #2016-03-21|1332.87 #2016-03-22|1329.53 #2016-03-23|1313.98 #2016-03-24|1298.65 #2016-03-25| . #2016-03-28|1306.42 #2016-03-29|1325.87 #2016-03-30|1337.97 #2016-03-31|1331.35 #2016-04-01|1347.06 #2016-04-04|1324.90 #2016-04-05|1310.04 #2016-04-06|1328.12 #2016-04-07|1287.38 #2016-04-08|1297.61 #2016-04-11|1309.60 #2016-04-12|1342.66 #2016-04-13|1394.90 #2016-04-14|1402.69 #2016-04-15|1395.48 #2016-04-18|1398.00 #2016-04-19|1408.98 #2016-04-20|1443.51 #2016-04-21|1439.61 #2016-04-22|1454.66 #2016-04-25|1438.95 #2016-04-26|1453.95 #2016-04-27|1460.42 #2016-04-28|1421.37 #2016-04-29|1407.69 #2016-05-02|1417.23 #2016-05-03|1378.78 #2016-05-04|1342.36 #2016-05-05|1343.31 #2016-05-06|1358.15 #2016-05-09|1356.96 #2016-05-10|1393.11 #2016-05-11|1372.67 #2016-05-12|1386.05 #2016-05-13|1363.13 #2016-05-16|1372.23 #2016-05-17|1370.35 #2016-05-18|1405.19 #2016-05-19|1383.07 #2016-05-20|1408.14 #2016-05-23|1407.95 #2016-05-24|1441.43 #2016-05-25|1450.77 #2016-05-26|1445.59 #2016-05-27|1460.52 #2016-05-30| . #2016-05-31|1459.74 #2016-06-01|1453.84 #2016-06-02|1453.11 #2016-06-03|1430.98 #2016-06-06|1456.78 #2016-06-07|1446.12 #2016-06-08|1443.46 #2016-06-09|1415.46 #2016-06-10|1373.33 #2016-06-13|1350.69 #2016-06-14|1328.72 #2016-06-15|1330.55 #2016-06-16|1321.09 #2016-06-17|1320.38 #2016-06-20|1336.34 #2016-06-21|1339.09 #2016-06-22|1341.99 #2016-06-23|1379.25 #2016-06-24|1253.10 #2016-06-27|1171.06 #2016-06-28|1188.28 #2016-06-29|1225.49 #2016-06-30|1247.64 #2016-07-01|1240.37 #2016-07-04| . #2016-07-05|1208.59 #2016-07-06|1207.64 #2016-07-07|1214.04 #2016-07-08|1244.32 #2016-07-11|1256.47 #2016-07-12|1290.48 #2016-07-13|1285.92 #2016-07-14|1301.02 #2016-07-15|1307.49 #2016-07-18|1316.75 #2016-07-19|1312.26 #2016-07-20|1321.15 #2016-07-21|1315.80 #2016-07-22|1322.27 #2016-07-25|1314.64 #2016-07-26|1319.57 #2016-07-27|1291.66 #2016-07-28|1290.64 #2016-07-29|1296.87 #2016-08-01|1290.96 #2016-08-02|1270.46 #2016-08-03|1308.34 #2016-08-04|1299.78 #2016-08-05|1332.51 #2016-08-08|1326.28 #2016-08-09|1319.54 #2016-08-10|1314.14 #2016-08-11|1319.95 #2016-08-12|1315.10 #2016-08-15|1327.84 #2016-08-16|1322.90 #2016-08-17|1327.08 #2016-08-18|1331.35 #2016-08-19|1329.02 #2016-08-22|1320.34 #2016-08-23|1336.80 #2016-08-24|1325.09 #2016-08-25|1322.76 #2016-08-26|1328.62 #2016-08-29|1332.08 #2016-08-30|1348.00 #2016-08-31|1340.33 #2016-09-01|1323.51 #2016-09-02|1336.91 #2016-09-05| . #2016-09-06|1330.85 #2016-09-07|1350.07 #2016-09-08|1350.31 #2016-09-09|1322.20 #2016-09-12|1347.22 #2016-09-13|1324.49 #2016-09-14|1317.79 #2016-09-15|1340.89 #2016-09-16|1326.60 #2016-09-19|1333.46 #2016-09-20|1323.00 #2016-09-21|1337.60 #2016-09-22|1349.42 #2016-09-23|1332.16 #2016-09-26|1304.11 #2016-09-27|1309.61 #2016-09-28|1321.57 #2016-09-29|1295.44 #2016-09-30|1320.36 #2016-10-03|1320.79 #2016-10-04|1313.56 #2016-10-05|1351.90 #2016-10-06|1355.83 #2016-10-07|1345.55 #2016-10-10|1343.38 #2016-10-11|1316.93 #2016-10-12|1320.36 #2016-10-13|1294.96 #2016-10-14|1296.83 #2016-10-17|1288.23 #2016-10-18|1294.88 #2016-10-19|1305.37 #2016-10-20|1303.79 #2016-10-21|1306.06 #2016-10-24|1314.08 #2016-10-25|1297.23 #2016-10-26|1293.81 #2016-10-27|1280.81 #2016-10-28|1266.91 #2016-10-31|1249.81 #2016-11-01|1249.96 #2016-11-02|1236.69 #2016-11-03|1239.31 #2016-11-04|1235.09 #2016-11-07|1258.65 #2016-11-08|1253.61 #2016-11-09|1319.71 #2016-11-10|1372.73 #2016-11-11|1373.27 #2016-11-14|1405.03 #2016-11-15|1407.60 #2016-11-16|1393.34 #2016-11-17|1399.24 #2016-11-18|1394.86 #2016-11-21|1409.90 #2016-11-22|1415.35 #2016-11-23|1424.66 #2016-11-24| . #2016-11-25|1431.26 #2016-11-28|1407.49 #2016-11-29|1405.52 #2016-11-30|1426.29 #2016-12-01|1444.66 #2016-12-02|1421.70 #2016-12-05|1444.20 #2016-12-06|1467.86 #2016-12-07|1499.56 #2016-12-08|1524.13 #2016-12-09|1522.94 #2016-12-12|1496.42 #2016-12-13|1498.78 #2016-12-14|1465.07 #2016-12-15|1461.20 #2016-12-16|1438.67 #2016-12-19|1440.83 #2016-12-20|1454.77 #2016-12-21|1458.74 #2016-12-22|1447.34 #2016-12-23|1445.57 #2016-12-26| . #2016-12-27|1455.41 #2016-12-28|1437.09 #2016-12-29|1432.62 #2016-12-30|1436.01 #2017-01-02| . #2017-01-03|1454.97 #2017-01-04|1478.95 #2017-01-05|1461.91 #2017-01-06|1466.10 #2017-01-09|1448.96 #2017-01-10|1462.64 #2017-01-11|1474.01 #2017-01-12|1461.00 #2017-01-13|1469.82 #2017-01-16| . #2017-01-17|1435.36 #2017-01-18|1446.01 #2017-01-19|1436.33 #2017-01-20|1451.39 #2017-01-23|1447.96 #2017-01-24|1470.12 #2017-01-25|1482.09 #2017-01-26|1466.59 #2017-01-27|1446.10 #2017-01-30|1459.86 #2017-01-31|1457.07 #2017-02-01|1481.09 #2017-02-02|1472.87 #2017-02-03|1501.87 #2017-02-06|1495.30 #2017-02-07|1499.71 #2017-02-08|1482.13 #2017-02-09|1506.74 #2017-02-10|1521.51 #2017-02-13|1531.33 #2017-02-14|1541.75 #2017-02-15|1566.99 #2017-02-16|1555.32 #2017-02-17|1556.03 #2017-02-20| . #2017-02-21|1575.51 #2017-02-22|1584.32 #2017-02-23|1589.15 #2017-02-24|1575.10 #2017-02-27|1580.52 #2017-02-28|1568.33 #2017-03-01|1592.40 #2017-03-02|1577.69 #2017-03-03|1580.51 #2017-03-06|1566.92 #2017-03-07|1561.45 #2017-03-08|1563.06 #2017-03-09|1552.52 #2017-03-10|1547.82 #2017-03-13|1555.61 #2017-03-14|1549.63 #2017-03-15|1557.48 #2017-03-16|1568.01 #2017-03-17|1537.72 #2017-03-20|1525.49 #2017-03-21|1489.47 #2017-03-22|1484.80 #2017-03-23|1484.59 #2017-03-24|1479.01 #2017-03-27|1473.62 #2017-03-28|1502.40 #2017-03-29|1492.75 #2017-03-30|1508.18 #2017-03-31|1507.47 #2017-04-03|1492.07 #2017-04-04|1485.49 #2017-04-05|1476.38 #2017-04-06|1487.24 #2017-04-07|1485.48 #2017-04-10|1488.06 #2017-04-11|1497.05 #2017-04-12|1484.46 #2017-04-13|1473.77 #2017-04-14| . #2017-04-17|1496.45 #2017-04-18|1484.74 #2017-04-19|1489.57 #2017-04-20|1500.29 #2017-04-21|1484.94 #2017-04-24|1517.20 #2017-04-25|1517.77 #2017-04-26|1514.87 #2017-04-27|1514.17 #2017-04-28|1502.20 #2017-05-01|1478.17 #2017-05-02|1477.42 #2017-05-03|1469.84 #2017-05-04|1464.55 #2017-05-05|1470.35 #2017-05-08|1464.29 #2017-05-09|1470.67 #2017-05-10|1482.54 #2017-05-11|1470.18 #2017-05-12|1468.26 #2017-05-15|1482.19 #2017-05-16|1479.34 #2017-05-17|1434.12 #2017-05-18|1432.81 #2017-05-19|1454.97 #2017-05-22|1455.79 #2017-05-23|1451.92 #2017-05-24|1457.45 #2017-05-25|1466.09 #2017-05-26|1462.81 #2017-05-29| . #2017-05-30|1446.84 #2017-05-31|1451.79 #2017-06-01|1498.39 #2017-06-02|1500.49 #2017-06-05|1506.63 #2017-06-06|1492.49 #2017-06-07|1503.51 #2017-06-08|1511.85 #2017-06-09|1533.68 #2017-06-12|1540.64 #2017-06-13|1550.48 #2017-06-14|1553.45 #2017-06-15|1551.38 #2017-06-16|1553.23 #2017-06-19|1568.22 #2017-06-20|1553.66 #2017-06-21|1522.60 #2017-06-22|1519.84 #2017-06-23|1512.53 #2017-06-26|1523.71 #2017-06-27|1528.11 #2017-06-28|1551.77 #2017-06-29|1544.32 #2017-06-30|1543.04 #2017-07-03|1558.52 #2017-07-04| . #2017-07-05|1565.64 #2017-07-06|1544.30 #2017-07-07|1565.83 #2017-07-10|1577.33 #2017-07-11|1568.73 #2017-07-12|1585.18 #2017-07-13|1598.94 #2017-07-14|1598.83 #2017-07-17|1597.10 #2017-07-18|1600.00 #2017-07-19|1610.89 #2017-07-20|1614.61 #2017-07-21|1612.70 #2017-07-24|1625.42 #2017-07-25|1647.26 #2017-07-26|1640.20 #2017-07-27|1617.28 #2017-07-28|1624.18 #2017-07-31|1655.21 #2017-08-01|1661.57 #2017-08-02|1640.36 #2017-08-03|1635.73 #2017-08-04|1641.43 #2017-08-07|1645.81 #2017-08-08|1644.81 #2017-08-09|1630.47 #2017-08-10|1593.49 #2017-08-11|1594.08 #2017-08-14|1620.45 #2017-08-15|1623.09 #2017-08-16|1612.01 #2017-08-17|1573.18 #2017-08-18|1572.62 #2017-08-21|1563.65 #2017-08-22|1587.95 #2017-08-23|1579.71 #2017-08-24|1587.03 #2017-08-25|1594.45 #2017-08-28|1590.81 #2017-08-29|1584.94 #2017-08-30|1598.48 #2017-08-31|1615.69 #2017-09-01|1619.60 #2017-09-04| . #2017-09-05|1577.90 #2017-09-06|1567.66 #2017-09-07|1553.93 #2017-09-08|1559.75 #2017-09-11|1586.34 #2017-09-12|1604.93 #2017-09-13|1596.18 #2017-09-14|1603.39 #2017-09-15|1614.53 #2017-09-18|1631.29 #2017-09-19|1635.20 #2017-09-20|1645.29 #2017-09-21|1646.84 #2017-09-22|1657.76 #2017-09-25|1663.86 #2017-09-26|1664.69 #2017-09-27|1689.31 #2017-09-28|1689.41 #2017-09-29|1687.11 #2017-10-02|1696.29 #2017-10-03|1702.34 #2017-10-04|1706.12 #2017-10-05|1716.12 #2017-10-06|1715.92 #2017-10-09|1712.32 #2017-10-10|1724.23 #2017-10-11|1722.42 #2017-10-12|1716.26 #2017-10-13|1716.19 #2017-10-16|1717.65 #2017-10-17|1707.37 #2017-10-18|1719.68 #2017-10-19|1719.22 #2017-10-20|1728.49 #2017-10-23|1711.14 #2017-10-24|1726.81 #2017-10-25|1692.93 #2017-10-26|1715.00 #2017-10-27|1716.14 #2017-10-30|1690.55 #2017-10-31|1690.70 #2017-11-01|1694.96 #2017-11-02|1686.66 #2017-11-03|1683.76 #2017-11-06|1696.77 #2017-11-07|1693.92 #2017-11-08|1688.57 #2017-11-09|1678.52 #2017-11-10|1672.19 #2017-11-13|1671.09 #2017-11-14|1676.49 #2017-11-15|1688.67 #2017-11-16|1697.28 #2017-11-17|1706.79 #2017-11-20|1716.54 #2017-11-21|1729.03 #2017-11-22|1734.13 #2017-11-23| . #2017-11-24|1729.64 #2017-11-27|1730.93 #2017-11-28|1760.95 #2017-11-29|1785.52 #2017-11-30|1784.89 #2017-12-01|1780.94 #2017-12-04|1788.80 #2017-12-05|1785.07 #2017-12-06|1789.47 #2017-12-07|1790.73 #2017-12-08|1835.82 #2017-12-11|1827.94 #2017-12-12|1827.79 #2017-12-13|1812.39 #2017-12-14|1800.03 #2017-12-15|1823.17 #2017-12-18|1839.14 #2017-12-19|1844.49 #2017-12-20|1850.42 #2017-12-21|1895.14 #2017-12-22|1890.29 #2017-12-25| . #2017-12-26|1889.26 #2017-12-27|1885.57 #2017-12-28|1890.88 #2017-12-29|1879.10 #2018-01-01| . #2018-01-02|1871.88 #2018-01-03|1870.62 #2018-01-04|1876.43 #2018-01-05|1890.25 #2018-01-08|1893.79 #2018-01-09|1919.37 #2018-01-10|1922.18 #2018-01-11|1936.44 #2018-01-12|1955.47 #2018-01-15| . #2018-01-16|1939.63 #2018-01-17|1966.65 #2018-01-18|1958.10 #2018-01-19|1988.65 #2018-01-22|1993.47 #2018-01-23|1990.91 #2018-01-24|1983.20 #2018-01-25|1982.90 #2018-01-26|2001.61 #2018-01-29|1966.94 #2018-01-30|1921.13 #2018-01-31|1902.90 #2018-02-01|1923.25 #2018-02-02|1880.16 #2018-02-05|1799.90 #2018-02-06|1813.74 #2018-02-07|1807.50 #2018-02-08|1726.47 #2018-02-09|1741.87 #2018-02-12|1764.54 #2018-02-13|1764.20 #2018-02-14|1831.24 #2018-02-15|1831.79 #2018-02-16|1845.11 #2018-02-19| . #2018-02-20|1824.34 #2018-02-21|1835.07 #2018-02-22|1820.79 #2018-02-23|1837.02 #2018-02-26|1861.61 #2018-02-27|1834.73 #2018-02-28|1813.22 #2018-03-01|1790.61 #2018-03-02|1815.97 #2018-03-05|1833.03 #2018-03-06|1858.51 #2018-03-07|1870.87 #2018-03-08|1876.83 #2018-03-09|1918.02 #2018-03-12|1928.14 #2018-03-13|1916.13 #2018-03-14|1895.67 #2018-03-15|1885.86 #2018-03-16|1895.69 #2018-03-19|1880.50 #2018-03-20|1891.85 #2018-03-21|1902.92 #2018-03-22|1832.17 #2018-03-23|1773.21 #2018-03-26|1837.01 #2018-03-27|1799.42 #2018-03-28|1793.55 #2018-03-29|1829.07 #2018-03-30| . #2018-04-02|1779.89 #2018-04-03|1805.09 #2018-04-04|1817.18 #2018-04-05|1821.04 #2018-04-06|1777.35 #2018-04-09|1771.75 #2018-04-10|1791.05 #2018-04-11|1771.26 #2018-04-12|1788.44 #2018-04-13|1769.51 #2018-04-16|1794.26 #2018-04-17|1799.84 #2018-04-18|1801.54 #2018-04-19|1808.60 #2018-04-20|1797.94 #2018-04-23|1799.37 #2018-04-24|1786.45 #2018-04-25|1792.84 #2018-04-26|1771.52 #2018-04-27|1774.09 #2018-04-30|1753.17 #2018-05-01|1746.55 #2018-05-02|1739.00 #2018-05-03|1717.43 #2018-05-04|1729.29 #2018-05-07|1739.46 #2018-05-08|1741.77 #2018-05-09|1754.74 #2018-05-10|1764.37 #2018-05-11|1766.87 #2018-05-14|1767.93 #2018-05-15|1770.52 #2018-05-16|1781.01 #2018-05-17|1799.53 #2018-05-18|1782.66 #2018-05-21|1789.62 #2018-05-22|1788.09 #2018-05-23|1772.34 #2018-05-24|1772.51 #2018-05-25|1765.95 #2018-05-28| . #2018-05-29|1704.66 #2018-05-30|1736.11 #2018-05-31|1713.44 #2018-06-01|1738.47 #2018-06-04|1750.88 #2018-06-05|1751.03 #2018-06-06|1780.72 #2018-06-07|1778.28 #2018-06-08|1781.77 #2018-06-11|1774.69 #2018-06-12|1760.18 #2018-06-13|1742.92 #2018-06-14|1740.99 #2018-06-15|1740.55 #2018-06-18|1734.05 #2018-06-19|1725.16 #2018-06-20|1716.62 #2018-06-21|1701.11 #2018-06-22|1697.40 #2018-06-25|1682.23 #2018-06-26|1676.95 #2018-06-27|1644.99 #2018-06-28|1645.92 #2018-06-29|1639.24 #2018-07-02|1650.29 #2018-07-03|1639.90 #2018-07-04| . #2018-07-05|1645.04 #2018-07-06|1652.71 #2018-07-09|1689.03 #2018-07-10|1687.92 #2018-07-11|1669.85 #2018-07-12|1668.27 #2018-07-13|1662.02 #2018-07-16|1664.84 #2018-07-17|1671.91 #2018-07-18|1692.95 #2018-07-19|1678.23 #2018-07-20|1656.74 #2018-07-23|1678.21 #2018-07-24|1681.49 #2018-07-25|1680.45 #2018-07-26|1687.61 #2018-07-27|1683.42 #2018-07-30|1698.04 #2018-07-31|1701.50 #2018-08-01|1681.55 #2018-08-02|1682.45 #2018-08-03|1698.78 #2018-08-06|1709.94 #2018-08-07|1717.74 #2018-08-08|1708.77 #2018-08-09|1698.43 #2018-08-10|1680.29 #2018-08-13|1669.13 #2018-08-14|1687.55 #2018-08-15|1670.63 #2018-08-16|1685.57 #2018-08-17|1691.26 #2018-08-20|1698.32 #2018-08-21|1708.09 #2018-08-22|1707.08 #2018-08-23|1692.25 #2018-08-24|1700.81 #2018-08-27|1720.15 #2018-08-28|1714.48 #2018-08-29|1709.66 #2018-08-30|1698.03 #2018-08-31|1696.21 #2018-09-03| . #2018-09-04|1689.17 #2018-09-05|1686.85 #2018-09-06|1666.11 #2018-09-07|1655.13 #2018-09-10|1656.60 #2018-09-11|1667.19 #2018-09-12|1667.19 #2018-09-13|1673.14 #2018-09-14|1697.96 #2018-09-17|1676.62 #2018-09-18|1683.59 #2018-09-19|1701.76 #2018-09-20|1716.53 #2018-09-21|1719.05 #2018-09-24|1698.04 #2018-09-25|1678.36 #2018-09-26|1660.69 #2018-09-27|1659.38 #2018-09-28|1656.48 #2018-10-01|1653.49 #2018-10-02|1646.30 #2018-10-03|1662.84 #2018-10-04|1664.13 #2018-10-05|1651.67 #2018-10-08|1635.77 #2018-10-09|1614.82 #2018-10-10|1558.38 #2018-10-11|1501.17 #2018-10-12|1503.44 #2018-10-15|1511.98 #2018-10-16|1528.33 #2018-10-17|1540.35 #2018-10-18|1513.50 #2018-10-19|1521.23 #2018-10-22|1483.52 #2018-10-23|1460.93 #2018-10-24|1414.88 #2018-10-25|1452.28 #2018-10-26|1430.73 #2018-10-29|1411.62 #2018-10-30|1440.38 #2018-10-31|1453.97 #2018-11-01|1479.29 #2018-11-02|1464.01 #2018-11-05|1463.21 #2018-11-06|1469.26 #2018-11-07|1489.34 #2018-11-08|1497.99 #2018-11-09|1469.70 #2018-11-12|1440.34 #2018-11-13|1435.97 #2018-11-14|1415.26 #2018-11-15|1434.40 #2018-11-16|1426.42 #2018-11-19|1400.16 #2018-11-20|1377.14 #2018-11-21|1402.12 #2018-11-22| . #2018-11-23|1400.41 #2018-11-26|1428.72 #2018-11-27|1410.43 #2018-11-28|1427.92 #2018-11-29|1405.86 #2018-11-30|1411.77 #2018-12-03|1425.61 #2018-12-04|1351.08 #2018-12-05| . #2018-12-06|1337.61 #2018-12-07|1303.18 #2018-12-10|1288.18 #2018-12-11|1270.09 #2018-12-12|1289.01 #2018-12-13|1271.27 #2018-12-14|1247.27 #2018-12-17|1234.53 #2018-12-18|1236.99 #2018-12-19|1207.33 #2018-12-20|1192.89 #2018-12-21|1164.54 #2018-12-24|1144.52 #2018-12-25| . #2018-12-26|1197.66 #2018-12-27|1215.48 #2018-12-28|1214.18 #2018-12-31|1228.27 #2019-01-01| . #2019-01-02|1235.09 #2019-01-03|1212.35 #2019-01-04|1261.08 #2019-01-07|1272.53 #2019-01-08|1276.13 #2019-01-09|1286.18 #2019-01-10|1293.75 #2019-01-11|1282.56 #2019-01-14|1288.86 #2019-01-15|1302.15 #2019-01-16|1341.39 #2019-01-17|1349.29 #2019-01-18|1370.54 #2019-01-21| . #2019-01-22|1347.83 #2019-01-23|1348.93 #2019-01-24|1357.18 #2019-01-25|1376.71 #2019-01-28|1381.33 #2019-01-29|1360.33 #2019-01-30|1357.39 #2019-01-31|1350.02 #2019-02-01|1370.44 #2019-02-04|1379.48 #2019-02-05|1389.02 #2019-02-06|1393.97 #2019-02-07|1383.84 #2019-02-08|1361.77 #2019-02-11|1372.53 #2019-02-12|1394.53 #2019-02-13|1397.75 #2019-02-14|1386.20 #2019-02-15|1421.40 #2019-02-18| . #2019-02-19|1425.16 #2019-02-20|1435.36 #2019-02-21|1423.13 #2019-02-22|1432.47 #2019-02-25|1435.74 #2019-02-26|1435.51 #2019-02-27|1441.66 #2019-02-28|1441.23 #2019-03-01|1446.38 #2019-03-04|1444.58 #2019-03-05|1433.54 #2019-03-06|1409.81 #2019-03-07|1377.29 #2019-03-08|1371.86 #2019-03-11|1394.69 #2019-03-12|1398.68 #2019-03-13|1412.08 #2019-03-14|1415.75 #2019-03-15|1437.64 #2019-03-18|1456.81 #2019-03-19|1442.40 #2019-03-20|1421.86 #2019-03-21|1427.13 #2019-03-22|1366.66 #2019-03-25|1356.36 #2019-03-26|1384.65 #2019-03-27|1391.38 #2019-03-28|1403.18 #2019-03-29|1404.62 #2019-04-01|1447.62 #2019-04-02|1444.68 #2019-04-03|1458.00 #2019-04-04|1471.21 #2019-04-05|1483.84 #2019-04-08|1479.63 #2019-04-09|1451.61 #2019-04-10|1472.36 #2019-04-11|1482.32 #2019-04-12|1509.76 #2019-04-15|1495.61 #2019-04-16|1521.06 #2019-04-17|1516.82 #2019-04-18|1519.86 #2019-04-19| . #2019-04-22|1507.05 #2019-04-23|1526.00 #2019-04-24|1511.86 #2019-04-25|1502.41 #2019-04-26|1508.76 #2019-04-29|1520.58 #2019-04-30|1516.32 #2019-05-01|1499.99 #2019-05-02|1489.33 #2019-05-03|1511.07 #2019-05-06|1481.96 #2019-05-07|1441.57 #2019-05-08|1445.90 #2019-05-09|1435.80 #2019-05-10|1450.70 #2019-05-13|1378.16 #2019-05-14|1404.11 #2019-05-15|1398.64 #2019-05-16|1409.49 #2019-05-17|1386.73 #2019-05-20|1390.14 #2019-05-21|1419.13 #2019-05-22|1414.06 #2019-05-23|1385.61 #2019-05-24|1400.34 #2019-05-27| . #2019-05-28|1380.46 #2019-05-29|1381.93 #2019-05-30|1373.43 #2019-05-31|1335.43 #2019-06-03|1350.11 #2019-06-04|1402.79 #2019-06-05|1411.02 #2019-06-06|1420.35 #2019-06-07|1423.41 #2019-06-10|1431.47 #2019-06-11|1437.78 #2019-06-12|1424.22 #2019-06-13|1430.82 #2019-06-14|1430.37 #2019-06-17|1412.10 #2019-06-18|1428.34 #2019-06-19|1425.83 #2019-06-20|1446.17 #2019-06-21|1430.15 #2019-06-24|1425.22 #2019-06-25|1407.64 #2019-06-26|1419.26 #2019-06-27|1437.55 #2019-06-28|1454.29 #2019-07-01|1466.61 #2019-07-02|1454.91 #2019-07-03|1470.52 #2019-07-04| . #2019-07-05|1479.71 #2019-07-08|1457.03 #2019-07-09|1458.19 #2019-07-10|1451.71 #2019-07-11|1449.68 #2019-07-12|1464.98 #2019-07-15|1452.26 #2019-07-16|1448.93 #2019-07-17|1423.43 #2019-07-18|1442.14 #2019-07-19|1441.81 #2019-07-22|1435.50 #2019-07-23|1454.96 #2019-07-24|1476.48 #2019-07-25|1461.67 #2019-07-26|1474.87 #2019-07-29|1453.72 #2019-07-30|1452.87 #2019-07-31|1433.64 #2019-08-01|1374.87 #2019-08-02|1358.63 #2019-08-05|1321.41 #2019-08-06|1342.30 #2019-08-07|1319.90 #2019-08-08|1343.69 #2019-08-09|1313.02 #2019-08-12|1285.86 #2019-08-13|1307.39 #2019-08-14|1259.45 #2019-08-15|1252.02 #2019-08-16|1281.13 #2019-08-19|1295.50 #2019-08-20|1277.93 #2019-08-21|1291.17 #2019-08-22|1299.48 #2019-08-23|1264.12 #2019-08-26|1270.89 #2019-08-27|1261.81 #2019-08-28|1269.44 #2019-08-29|1292.96 #2019-08-30|1301.34 #2019-09-02| . #2019-09-03|1280.85 #2019-09-04|1293.14 #2019-09-05|1329.36 #2019-09-06|1326.50 #2019-09-09|1359.49 #2019-09-10|1387.25 #2019-09-11|1407.77 #2019-09-12|1409.36 #2019-09-13|1420.74 #2019-09-16|1416.78 #2019-09-17|1405.36 #2019-09-18|1408.41 #2019-09-19|1405.85 #2019-09-20|1396.98 #2019-09-23|1403.50 #2019-09-24|1384.19 #2019-09-25|1397.38 #2019-09-26|1390.98 #2019-09-27|1393.96 #2019-09-30|1389.83 #2019-10-01|1342.98 #2019-10-02|1305.89 #2019-10-03|1302.44 #2019-10-04|1327.87 #2019-10-07|1313.65 #2019-10-08|1280.99 #2019-10-09|1292.07 #2019-10-10|1302.15 #2019-10-11|1332.10 #2019-10-14|1330.02 #2019-10-15|1342.77 #2019-10-16|1337.59 #2019-10-17|1337.41 #2019-10-18|1340.20 #2019-10-21|1355.51 #2019-10-22|1347.45 #2019-10-23|1375.44 #2019-10-24|1381.03 #2019-10-25|1382.38 #2019-10-28|1415.50 #2019-10-29|1417.86 #2019-10-30|1408.64 #2019-10-31|1392.81 #2019-11-01|1420.95 #2019-11-04|1452.71 #2019-11-05|1461.21 #2019-11-06|1462.52 #2019-11-07|1471.38 #2019-11-08|1463.18 #2019-11-11|1460.30 #2019-11-12|1465.38 #2019-11-13|1454.63 #2019-11-14|1454.57 #2019-11-15|1459.69 #2019-11-18|1453.68 #2019-11-19|1462.56 #2019-11-20|1456.19 #2019-11-21|1448.00 #2019-11-22|1460.18 #2019-11-25|1479.36 #2019-11-26|1473.02 #2019-11-27|1482.76 #2019-11-28|1482.76 #2019-11-29|1475.73 #2019-12-02|1459.78 #2019-12-03|1434.92 #2019-12-04|1443.12 #2019-12-05|1444.55 #2019-12-06|1460.94 #2019-12-09|1455.73 #2019-12-10|1453.13 #2019-12-11|1455.76 #2019-12-12|1488.32 #2019-12-13|1483.43 #2019-12-16|1497.82 #2019-12-17|1509.56 #2019-12-18|1528.07 #2019-12-19|1532.92 #2019-12-20|1518.68 #2019-12-23|1516.14 #2019-12-24|1508.72 #2019-12-25| . #2019-12-26|1514.04 #2019-12-27|1509.89 #2019-12-30|1506.30 #2019-12-31|1509.05 #2020-01-01| . #2020-01-02|1515.03 #2020-01-03|1494.30 #2020-01-06|1493.68 #2020-01-07|1489.93 #2020-01-08|1493.10 #2020-01-09|1522.68 #2020-01-10|1510.82 #2020-01-13|1529.16 #2020-01-14|1518.57 #2020-01-15|1509.35 #2020-01-16|1530.40 #2020-01-17|1525.30 #2020-01-20| . #2020-01-21|1514.93 #2020-01-22|1517.57 #2020-01-23|1514.02 #2020-01-24|1488.68 #2020-01-27|1457.71 #2020-01-28|1474.43 #2020-01-29|1468.36 #2020-01-30|1496.75 #2020-01-31|1462.03 #2020-02-03|1484.98 #2020-02-04|1512.69 #2020-02-05|1548.24 #2020-02-06|1539.02 #2020-02-07|1532.90 #2020-02-10|1541.58 #2020-02-11|1554.20 #2020-02-12|1551.71 #2020-02-13|1548.03 #2020-02-14|1546.26 #2020-02-17| . #2020-02-18|1557.69 #2020-02-19|1568.12 #2020-02-20|1585.61 #2020-02-21|1566.74 #2020-02-24|1503.40 #2020-02-25|1440.99 #2020-02-26|1428.20 #2020-02-27|1359.51 #2020-02-28|1288.73 #2020-03-02|1344.96 #2020-03-03|1299.33 #2020-03-04|1340.87 #2020-03-05|1268.16 #2020-03-06|1234.40 #2020-03-09|1113.12 #2020-03-10|1172.33 #2020-03-11|1077.75 #2020-03-12| 931.17 #2020-03-13|1038.57 #2020-03-16| 893.22 #2020-03-17| 913.37 #2020-03-18| 850.18 #2020-03-19| 851.24 #2020-03-20| 781.14 #2020-03-23| 720.49 #2020-03-24| 819.58 #2020-03-25| 906.28 #2020-03-26| 979.06 #2020-03-27| 937.61 #2020-03-30| 960.55 #2020-03-31| 924.60 #2020-04-01| 854.35 #2020-04-02| 870.99 #2020-04-03| 855.38 #2020-04-06| 936.09 #2020-04-07| 944.69 #2020-04-08| 994.78 #2020-04-09|1032.56 #2020-04-10|1032.56 #2020-04-13| 980.89 #2020-04-14| 989.14 #2020-04-15| 931.00 #2020-04-16| 938.46 #2020-04-17| 985.21 #2020-04-20| 957.83 #2020-04-21| 921.10 #2020-04-22| 940.09 #2020-04-23| 933.36 #2020-04-24| 952.89 #2020-04-27|1005.73 #2020-04-28|1019.64 #2020-04-29|1067.96 #2020-04-30|1030.70 #2020-05-01| 985.87 #2020-05-04| 991.28 #2020-05-05| 993.38 #2020-05-06| 984.51 #2020-05-07|1016.61 #2020-05-08|1052.23 #2020-05-11|1054.37 #2020-05-12|1005.43 #2020-05-13| 968.65 #2020-05-14| 986.14 #2020-05-15| 978.79 #2020-05-18|1037.79 #2020-05-19|1017.09 #2020-05-20|1036.22 #2020-05-21|1035.01 #2020-05-22|1031.57 #2020-05-25|1031.57 #2020-05-26|1095.87 #2020-05-27|1124.99 #2020-05-28|1100.39 #2020-05-29|1094.49 #2020-06-01|1116.43 #2020-06-02|1135.80 #2020-06-03|1195.78 #2020-06-04|1217.94 #2020-06-05|1266.00 #2020-06-08|1304.20 #2020-06-09|1272.86 #2020-06-10|1231.83 #2020-06-11|1141.27 #2020-06-12|1179.81 #2020-06-15|1202.96 #2020-06-16|1229.45 #2020-06-17|1218.28 #2020-06-18|1236.93 #2020-06-19|1217.14 #2020-06-22|1208.07 #2020-06-23|1203.02 #2020-06-24|1157.35 #2020-06-25|1175.74 #2020-06-26|1119.25 #2020-06-29|1139.05 #2020-06-30|1176.06 #2020-07-01|1154.54 #2020-07-02|1158.10 #2020-07-03| . #2020-07-06|1180.36 #2020-07-07|1152.20 #2020-07-08|1175.10 #2020-07-09|1139.64 #2020-07-10|1169.73 #2020-07-13|1167.24 #2020-07-14|1178.50 #2020-07-15|1217.45 #2020-07-16|1210.87 #2020-07-17|1205.97 #2020-07-20|1191.32 #2020-07-21|1227.46 #2020-07-22|1219.63 #2020-07-23|1202.79 #2020-07-24|1186.37 #2020-07-27|1193.84 #2020-07-28|1175.53 #2020-07-29|1203.44 #2020-07-30|1167.57 #2020-07-31|1162.60 #2020-08-03|1176.79 #2020-08-04|1164.20 #2020-08-05|1197.84 #2020-08-06|1178.60 #2020-08-07|1200.72 #2020-08-10|1211.32 #2020-08-11|1209.64 #2020-08-12|1208.26 #2020-08-13|1200.31 #2020-08-14|1201.69 #2020-08-17|1201.93 #2020-08-18|1190.24 #2020-08-19|1188.79 #2020-08-20|1167.03 #2020-08-21|1166.21 #2020-08-24|1185.45 #2020-08-25|1184.93 #2020-08-26|1188.47 #2020-08-27|1202.51 #2020-08-28|1195.40 #2020-08-31|1182.16 #2020-09-01|1189.17 #2020-09-02|1207.23 #2020-09-03|1181.48 #2020-09-04|1187.07 #2020-09-07| . #2020-09-08|1143.45 #2020-09-09|1153.41 #2020-09-10|1133.41 #2020-09-11|1141.11 #2020-09-14|1152.64 #2020-09-15|1143.87 #2020-09-16|1160.67 #2020-09-17|1146.23 #2020-09-18|1142.53 #2020-09-21|1111.62 #2020-09-22|1114.43 #2020-09-23|1101.15 #2020-09-24|1091.82 #2020-09-25|1115.40 #2020-09-28|1155.50 #2020-09-29|1139.31 #2020-09-30|1139.26 #2020-10-01|1156.71 #2020-10-02|1175.94 #2020-10-05|1199.66 #2020-10-06|1189.37 #2020-10-07|1200.36 #2020-10-08|1274.41 #2020-10-09|1270.62 #2020-10-12|1268.54 #2020-10-13|1262.66 #2020-10-14|1265.26 #2020-10-15|1274.93 #2020-10-16|1261.26 #2020-10-19|1246.65 #2020-10-20|1255.75 #2020-10-21|1248.88 #2020-10-22|1247.78 #2020-10-23|1253.38 #2020-10-26|1219.70 #2020-10-27|1184.72 #2020-10-28|1153.07 #2020-10-29|1153.49 #2020-10-30|1144.69 #2020-11-02|1168.90 #2020-11-03|1199.11 #2020-11-04|1207.41 #2020-11-05|1239.57 #2020-11-06|1227.08 #2020-11-09|1300.19 #2020-11-10|1303.68 #2020-11-11|1304.12 #2020-11-12|1282.15 #2020-11-13|1317.91 #2020-11-16|1346.34 #2020-11-17|1354.62 #2020-11-18|1346.12 #2020-11-19|1339.12 #2020-11-20|1326.52 #2020-11-23|1356.70 #2020-11-24|1401.68 #2020-11-25|1385.10 #2020-11-26|1385.10 #2020-11-27|1382.39 #2020-11-30|1349.50 #2020-12-01|1381.38 #2020-12-02|1394.46 #2020-12-03|1412.44 #2020-12-04|1432.73 #2020-12-07|1418.31 #2020-12-08|1427.60 #2020-12-09|1418.80 #2020-12-10|1422.92 #2020-12-11|1417.79 #2020-12-14|1399.11 #2020-12-15|1424.61 #2020-12-16|1432.97 #2020-12-17|1436.18 #2020-12-18|1419.49 #2020-12-21|1416.30 #2020-12-22|1410.88 #2020-12-23|1432.32 #2020-12-24|1439.27 #2020-12-25|1439.27 #2020-12-28|1434.91 #2020-12-29|1424.16 #2020-12-30|1435.27 #2020-12-31|1444.83 #2021-01-01|1444.83 #2021-01-04|1419.58 #2021-01-05|1431.48 #2021-01-06|1481.09 #2021-01-07|1483.73 #2021-01-08|1482.01 #2021-01-11|1485.98 #2021-01-12|1498.32 #2021-01-13|1491.19 #2021-01-14|1515.28 #2021-01-15|1496.56 #2021-01-18|1496.56 #2021-01-19|1510.70 #2021-01-20|1521.53 #2021-01-21|1498.46 #2021-01-22|1482.88 #2021-01-25|1471.56 #2021-01-26|1489.01 #2021-01-27|1451.03 #2021-01-28|1475.63 #2021-01-29|1427.67 #2021-02-01|1457.94 #2021-02-02|1479.96 #2021-02-03|1491.58 #2021-02-04|1523.67 #2021-02-05|1524.07 #2021-02-08|1540.99 #2021-02-09|1543.57 #2021-02-10|1549.14 #2021-02-11|1541.76 #2021-02-12|1553.87 #2021-02-15|1553.87 #2021-02-16|1569.05 #2021-02-17|1562.51 #2021-02-18|1542.96 #2021-02-19|1564.84 #2021-02-22|1566.43 #2021-02-23|1557.94 #2021-02-24|1591.85 #2021-02-25|1547.92 #2021-02-26|1537.79 #2021-03-01|1594.30 #2021-03-02|1581.09 #2021-03-03|1585.10 #2021-03-04|1559.47 #2021-03-05|1581.57 #2021-03-08|1601.38 #2021-03-09|1586.81 #2021-03-10|1616.84 #2021-03-11|1639.39 #2021-03-12|1644.06 #2021-03-15|1670.41 #2021-03-16|1647.99 #2021-03-17|1662.71 #2021-03-18|1640.69 #2021-03-19|1640.63 #2021-03-22|1660.43 #2021-03-23|1624.18 #2021-03-24|1607.10 #2021-03-25|1618.11 #2021-03-26|1630.10 #2021-03-29|1621.80 #2021-03-30|1635.34 #2021-03-31|1644.36 #2021-04-01|1677.17 #2021-04-02|1677.17 #2021-04-05|1686.58 #2021-04-06|1676.32 #2021-04-07|1676.78 #2021-04-08|1668.64 #2021-04-09|1682.53 #2021-04-12|1699.49 #2021-04-13|1679.52 #2021-04-14|1710.22 #2021-04-15|1729.59 #2021-04-16|1743.84 #2021-04-19|1741.52 #2021-04-20|1715.05 #2021-04-21|1741.35 #2021-04-22|1713.54 #2021-04-23|1747.21 #2021-04-26|1765.43 #2021-04-27|1781.65 #2021-04-28|1797.21 #2021-04-29|1807.58 #2021-04-30|1786.07 #2021-05-03|1793.72 #2021-05-04|1806.80 #2021-05-05|1853.40 #2021-05-06|1876.50 #2021-05-07|1889.39 #2021-05-10|1879.18 #2021-05-11|1847.84 #2021-05-12|1787.10 #2021-05-13|1823.14 #2021-05-14|1861.72 #2021-05-17|1853.22 #2021-05-18|1827.07 #2021-05-19|1816.44 #2021-05-20|1815.99 #2021-05-21|1839.48 #2021-05-24|1838.17 #2021-05-25|1817.86 #2021-05-26|1835.94 #2021-05-27|1866.12 #2021-05-28|1865.45 #2021-05-31|1865.45 #2021-06-01|1850.47 #2021-06-02|1864.33 #2021-06-03|1885.61 #2021-06-04|1888.87 #2021-06-07|1887.72 #2021-06-08|1892.72 #2021-06-09|1874.44 #2021-06-10|1870.42 #2021-06-11|1889.04 #2021-06-14|1865.72 #2021-06-15|1881.16 #2021-06-16|1883.67 #2021-06-17|1841.59 #2021-06-18|1799.17 #2021-06-21|1841.12 #2021-06-22|1835.46 #2021-06-23|1839.65 #2021-06-24|1862.91 #2021-06-25|1910.36 #2021-06-28|1899.58 #2021-06-29|1895.55 #2021-06-30|1897.18 #2021-07-01|1915.87 #2021-07-02|1928.64 #2021-07-05|1928.64 #2021-07-06|1919.98 #2021-07-07|1930.46 #2021-07-08|1869.22 #2021-07-09|1913.31 #2021-07-12|1925.43 #2021-07-13|1878.89 #2021-07-14|1866.57 #2021-07-15|1857.83 #2021-07-16|1810.65 #2021-07-19|1773.71 #2021-07-20|1822.11 #2021-07-21|1852.93 #2021-07-22|1841.40 #2021-07-23|1856.86 #2021-07-26|1864.10 #2021-07-27|1853.86 #2021-07-28|1843.98 #2021-07-29|1885.50 #2021-07-30|1880.54 #2021-08-02|1883.62 #2021-08-03|1904.73 #2021-08-04|1898.74 #2021-08-05|1917.25 #2021-08-06|1934.24 #2021-08-09|1928.91 #2021-08-10|1922.82 #2021-08-11|1925.81 #2021-08-12|1923.23 #2021-08-13|1928.64 #2021-08-16|1934.02 #2021-08-17|1893.26 #2021-08-18|1861.04 #2021-08-19|1830.68 #2021-08-20|1849.72 #2021-08-23|1876.45 #2021-08-24|1895.39 #2021-08-25|1917.88 #2021-08-26|1908.20 #2021-08-27|1940.32 #2021-08-30|1932.21 #2021-08-31|1948.17 #2021-09-01|1956.40 #2021-09-02|1965.63 #2021-09-03|1964.18 #2021-09-06|1964.18 #2021-09-07|1944.13 #2021-09-08|1940.70 #2021-09-09|1943.60 #2021-09-10|1927.06 #2021-09-13|1952.14 #2021-09-14|1928.11 #2021-09-15|1972.37 #2021-09-16|1957.81 #2021-09-17|1962.61 #2021-09-20|1854.55 #2021-09-21|1851.16 #2021-09-22|1874.49 #2021-09-23|1917.38 #2021-09-24|1926.93 #2021-09-27|1943.64 #2021-09-28|1890.89 #2021-09-29|1895.56 #2021-09-30|1873.74 #2021-10-01|1896.60 #2021-10-04|1856.60 #2021-10-05|1912.43 #2021-10-06|1919.67 #2021-10-07|1945.61 #2021-10-08|1955.63 #2021-10-11|1943.34 #2021-10-12|1938.47 #2021-10-13|1951.99 #2021-10-14|2006.35 #2021-10-15|2003.93 #2021-10-18|2007.99 #2021-10-19|2059.66 #2021-10-20|2087.53 #2021-10-21|2107.69 #2021-10-22|2135.55 #2021-10-25|2145.11 #2021-10-26|2154.97 #2021-10-27|2099.12 #2021-10-28|2145.12 #2021-10-29|2134.49 #2021-11-01|2183.61 #2021-11-02|2196.23 #2021-11-03|2224.18 #2021-11-04|2206.02 #2021-11-05|2208.90 #2021-11-08|2204.00 #2021-11-09|2201.19 #2021-11-10|2165.56 #2021-11-11|2184.53 #2021-11-12|2204.86 #2021-11-15|2202.13 #2021-11-16|2201.76 #2021-11-17|2190.34 #2021-11-18|2174.83 #2021-11-19|2154.82 #2021-11-22|2152.38 #2021-11-23|2134.99 #2021-11-24|2125.54 #2021-11-25|2125.54 #2021-11-26|2047.32 #2021-11-29|2081.36 #2021-11-30|2017.22 #2021-12-01|1993.82 #2021-12-02|2046.30 #2021-12-03|1991.86 #2021-12-06|2011.15 #2021-12-07|2040.09 #2021-12-08|2043.34 #2021-12-09|2024.41 #2021-12-10|2019.06 #2021-12-13|1999.85 #2021-12-14|1990.04 #2021-12-15|2020.32 #2021-12-16|1998.18 #2021-12-17|1986.62 #2021-12-20|1924.87 #2021-12-21|1993.70 #2021-12-22|2031.64 #2021-12-23|2069.25 #2021-12-24|2069.25 #2021-12-27|2090.48 #2021-12-28|2083.24 #2021-12-29|2059.73 #2021-12-30|2055.08 #2021-12-31|2052.07 #2022-01-03|2046.15 #2022-01-04|2096.74 #2022-01-05|2022.96 #2022-01-06|2038.69 #2022-01-07|2060.55 #2022-01-10|2039.36 #2022-01-11|2099.77 #2022-01-12|2089.96 #2022-01-13|2071.07 #2022-01-14|2068.13 #2022-01-17|2068.13 #2022-01-18|2022.54 #2022-01-19|1984.80 #2022-01-20|1959.63 #2022-01-21|1904.92 #2022-01-24|1891.51 #2022-01-25|1875.02 #2022-01-26|1869.04 #2022-01-27|1865.14 #2022-01-28|1891.14 #2022-01-31|1966.34 #2022-02-01|1979.18 #2022-02-02|2003.06 #2022-02-03|1942.01 #2022-02-04|1966.26 #2022-02-07|1966.96 #2022-02-08|1966.23 #2022-02-09|2004.20 #2022-02-10|1981.48 #2022-02-11|1932.52 #2022-02-14|1916.80 #2022-02-15|1966.69 #2022-02-16|1982.76 #2022-02-17|1900.41 #2022-02-18|1893.91 #2022-02-21|1893.91 #2022-02-22|1855.42 #2022-02-23|1822.73 #2022-02-24|1835.37 #2022-02-25|1911.98 #2022-02-28|1895.81 #2022-03-01|1811.36 #2022-03-02|1879.57 #2022-03-03|1842.70 #2022-03-04|1771.53 #2022-03-07|1678.42 #2022-03-08|1684.75 #2022-03-09|1763.27 #2022-03-10|1738.65 #2022-03-11|1732.86 #2022-03-14|1727.31 #2022-03-15|1752.56 #2022-03-16|1833.25 #2022-03-17|1854.49 #2022-03-18|1878.07 #2022-03-21|1853.13 #2022-03-22|1884.59 #2022-03-23|1845.12 #2022-03-24|1865.71 #2022-03-25|1871.87 #2022-03-28|1880.07 #2022-03-29|1940.54 #2022-03-30|1911.99 #2022-03-31|1903.35 #2022-04-01|1925.80 #2022-04-04|1925.92 #2022-04-05|1878.75 #2022-04-06|1820.38 #2022-04-07|1806.38 #2022-04-08|1816.49 #2022-04-11|1790.02 #2022-04-12|1767.06 #2022-04-13|1806.10 #2022-04-14|1773.15 #2022-04-15|1773.15 #2022-04-18|1771.75 #2022-04-19|1838.11 #2022-04-20|1858.47 #2022-04-21|1787.75 #2022-04-22|1745.36 #2022-04-25|1764.22 #2022-04-26|1682.53 #2022-04-27|1674.10 #2022-04-28|1698.34 #2022-04-29|1613.32 #2022-05-02|1648.26 #2022-05-03|1677.92 #2022-05-04|1747.96 #2022-05-05|1666.74 #2022-05-06|1645.69 #2022-05-09|1589.78 #2022-05-10|1595.30 #2022-05-11|1554.70 #2022-05-12|1568.00 #2022-05-13|1631.20 #2022-05-16|1619.03 #2022-05-17|1680.17 #2022-05-18|1624.50 #2022-05-19|1611.14 #2022-05-20|1635.67 #2022-05-23|1652.12 #2022-05-24|1632.08 #2022-05-25|1657.38 #2022-05-26|1715.33 #2022-05-27|1753.28 #2022-05-30|1753.28 #2022-05-31|1728.46 #2022-06-01|1703.14 #2022-06-02|1737.62 #2022-06-03|1720.52 #2022-06-06|1732.14 #2022-06-07|1740.66 #2022-06-08|1701.81 #2022-06-09|1666.69 #2022-06-10|1585.47 #2022-06-13|1480.49 #2022-06-14|1484.04 #2022-06-15|1504.61 #2022-06-16|1430.03 #2022-06-17|1445.65 #2022-06-20|1445.65 #2022-06-21|1476.01 #2022-06-22|1471.28 #2022-06-23|1485.11 #2022-06-24|1547.38 #2022-06-27|1540.80 #2022-06-28|1518.33 #2022-06-29|1480.00 #2022-06-30|1462.45 #2022-07-01|1484.89 #2022-07-04|1484.89 #2022-07-05|1495.64 #2022-07-06|1473.09 #2022-07-07|1508.40 #2022-07-08|1489.65 #2022-07-11|1464.39 #2022-07-12|1472.21 #2022-07-13|1451.39 #2022-07-14|1436.21 #2022-07-15|1482.28 #2022-07-18|1476.35 #2022-07-19|1532.99 #2022-07-20|1554.75 #2022-07-21|1569.19 #2022-07-22|1559.44 #2022-07-25|1561.87 #2022-07-26|1539.51 #2022-07-27|1565.62 #2022-07-28|1627.17 #2022-07-29|1661.30 #2022-08-01|1669.55 #2022-08-02|1648.07 #2022-08-03|1681.48 #2022-08-04|1675.21 #2022-08-05|1670.80 #2022-08-08|1656.67 #2022-08-09|1633.62 #2022-08-10|1683.61 #2022-08-11|1688.83 #2022-08-12|1717.87 #2022-08-15|1718.35 #2022-08-16|1721.94 #2022-08-17|1701.51 #2022-08-18|1718.11 #2022-08-19|1672.78 #2022-08-22|1632.70 #2022-08-23|1643.00 #2022-08-24|1646.04 #2022-08-25|1679.06 #2022-08-26|1619.15 #2022-08-29|1598.72 #2022-08-30|1591.40 #2022-08-31|1590.08 #2022-09-01|1583.16 #2022-09-02|1571.91 #2022-09-05|1571.91 #2022-09-06|1570.34 #2022-09-07|1598.99 #2022-09-08|1628.94 #2022-09-09|1651.59 #2022-09-12|1666.40 #2022-09-13|1582.41 #2022-09-14|1580.14 #2022-09-15|1576.60 #2022-09-16|1547.77 #2022-09-19|1579.22 #2022-09-20|1542.97 #2022-09-21|1511.51 #2022-09-22|1466.72 #2022-09-23|1430.79 #2022-09-26|1403.11 #2022-09-27|1396.78 #2022-09-28|1426.75 #2022-09-29|1382.63 #2022-09-30|1356.64 #2022-10-03|1408.33 #2022-10-04|1481.67 #2022-10-05|1471.33 #2022-10-06|1451.05 #2022-10-07|1405.32 #2022-10-10|1396.14 #2022-10-11|1365.91 #2022-10-12|1353.84 #2022-10-13|1401.40 #2022-10-14|1363.91 #2022-10-17|1409.66 #2022-10-18|1437.17 #2022-10-19|1407.54 #2022-10-20|1389.64 #2022-10-21|1425.95 #2022-10-24|1444.41 #2022-10-25|1487.75 #2022-10-26|1487.79 #2022-10-27|1512.38 #2022-10-28|1548.35 #2022-10-31|1534.24 #2022-11-01|1542.80 #2022-11-02|1520.29 #2022-11-03|1502.90 #2022-11-04|1542.94 #2022-11-07|1572.70 #2022-11-08|1569.92 #2022-11-09|1543.12 #2022-11-10|1698.28 #2022-11-11|1733.25 #2022-11-14|1667.55 #2022-11-15|1687.26 #2022-11-16|1666.53 #2022-11-17|1647.63 #2022-11-18|1644.99 #2022-11-21|1655.79 #2022-11-22|1679.06 #2022-11-23|1685.94 #2022-11-24|1685.94 #2022-11-25|1686.99 #2022-11-28|1655.37 #2022-11-29|1668.93 #2022-11-30|1704.52 #2022-12-01|1720.64 #2022-12-02|1701.79 #2022-12-05|1660.52 #2022-12-06|1645.90 #2022-12-07|1620.05 #2022-12-08|1621.38 #2022-12-09|1611.79 #2022-12-12|1642.60 #2022-12-13|1678.90 #2022-12-14|1655.89 #2022-12-15|1605.04 #2022-12-16|1584.29 #2022-12-19|1558.99 #2022-12-20|1569.72 #2022-12-21|1616.34 #2022-12-22|1591.28 #2022-12-23|1604.32 #2022-12-26|1604.32 #2022-12-27|1594.78 #2022-12-28|1570.93 #2022-12-29|1618.42 #2022-12-30|1599.40 #2023-01-02|1599.40 #2023-01-03|1615.57 #2023-01-04|1654.71 #2023-01-05|1624.58 #2023-01-06|1676.61 #2023-01-09|1707.56 #2023-01-10|1720.60 #2023-01-11|1745.34 #2023-01-12|1764.09 #2023-01-13|1771.93 #2023-01-16|1771.93 #2023-01-17|1768.07 #2023-01-18|1759.06 #2023-01-19|1724.51 #2023-01-20|1770.57 #2023-01-23|1788.79 #2023-01-24|1771.58 #2023-01-25|1770.41 #2023-01-26|1800.96 #2023-01-27|1811.13 #2023-01-30|1798.95 #2023-01-31|1829.60 #2023-02-01|1863.59 #2023-02-02|1908.48 #2023-02-03|1898.81 #2023-02-06|1855.19 #2023-02-07|1868.05 #2023-02-08|1860.09 #2023-02-09|1816.97 #2023-02-10|1835.15 #2023-02-13|1863.87 #2023-02-14|1853.65 #2023-02-15|1848.80 #2023-02-16|1833.30 #2023-02-17|1837.96 #2023-02-20|1837.96 #2023-02-21|1772.55 #2023-02-22|1771.08 #2023-02-23|1783.75 #2023-02-24|1763.56 #2023-02-27|1763.30 #2023-02-28|1771.32 #2023-03-01|1773.06 #2023-03-02|1770.74 #2023-03-03|1803.79 #2023-03-06|1789.83 #2023-03-07|1750.36 #2023-03-08|1767.07 #2023-03-09|1711.91 #2023-03-10|1627.73 #2023-03-13|1587.92 #2023-03-14|1620.96 #2023-03-15|1599.59 #2023-03-16|1612.47 #2023-03-17|1576.51 #2023-03-20|1587.79 #2023-03-21|1652.44 #2023-03-22|1613.46 #2023-03-23|1610.42 #2023-03-24|1603.35 #2023-03-27|1619.34 #2023-03-28|1616.28 #2023-03-29|1638.32 #2023-03-30|1639.21 #2023-03-31|1678.05 #2023-04-03|1662.23 #2023-04-04|1632.90 #2023-04-05|1620.33 #2023-04-06|1627.36 #2023-04-07|1627.36 #2023-04-10|1637.44 #2023-04-11|1659.91 #2023-04-12|1658.86 #2023-04-13|1692.55 #2023-04-14|1687.50 #2023-04-17|1701.92 #2023-04-18|1727.39 #2023-04-19|1742.80 #2023-04-20|1721.15 #2023-04-21|1716.56 #2023-04-24|1716.18 #2023-04-25|1673.04 #2023-04-26|1652.31 #2023-04-27|1682.93 #2023-04-28|1716.07 #2023-05-01|1698.71 #2023-05-02|1648.80 #2023-05-03|1631.00 #2023-05-04|1566.55 #2023-05-05|1614.99 #2023-05-08|1601.68 #2023-05-09|1583.76 #2023-05-10|1582.70 #2023-05-11|1579.90 #2023-05-12|1583.12 #2023-05-15|1594.75 #2023-05-16|1565.10 #2023-05-17|1601.18 #2023-05-18|1612.24 #2023-05-19|1603.93 #2023-05-22|1623.58 #2023-05-23|1614.63 #2023-05-24|1591.91 #2023-05-25|1603.55 #2023-05-26|1617.57 #2023-05-29|1617.57 #2023-05-30|1625.08 #2023-05-31|1593.69 #2023-06-01|1619.64 #2023-06-02|1662.65 #2023-06-05|1651.61 #2023-06-06|1689.89 #2023-06-07|1706.11 #2023-06-08|1714.30 #2023-06-09|1718.99 #2023-06-12|1715.14 #2023-06-13|1748.17 #2023-06-14|1742.54 #2023-06-15|1768.03 #2023-06-16|1751.18 #2023-06-19|1751.18 #2023-06-20|1735.85 #2023-06-21|1724.27 #2023-06-22|1697.50 #2023-06-23|1676.87 #2023-06-26|1695.07 #2023-06-27|1729.92 #2023-06-28|1737.27 #2023-06-29|1762.62 #2023-06-30|1769.11 #2023-07-03|1780.70 #2023-07-04|1780.70 #2023-07-05|1757.18 #2023-07-06|1731.24 #2023-07-07|1752.44 #2023-07-10|1766.90 #2023-07-11|1795.43 #2023-07-12|1831.17 #2023-07-13|1875.13 #2023-07-14|1849.35 #2023-07-17|1860.16 #2023-07-18|1889.46 #2023-07-19|1909.09 #2023-07-20|1903.68 #2023-07-21|1891.34 #2023-07-24|1895.56 #2023-07-25|1889.39 #2023-07-26|1868.81 #2023-07-27|1836.96 #2023-07-28|1854.96 #2023-07-31|1858.64 #2023-08-01|1869.73 #2023-08-02|1824.26 #2023-08-03|1817.99 #2023-08-04|1822.39 #2023-08-07|1853.88 #2023-08-08|1825.00 #2023-08-09|1810.63 #2023-08-10|1811.38 #2023-08-11|1808.15 #2023-08-14|1804.62 #2023-08-15|1757.27 #2023-08-16|1741.60 #2023-08-17|1733.65 #2023-08-18|1744.34 #2023-08-21|1732.18 #2023-08-22|1716.56 #2023-08-23|1745.59 #2023-08-24|1741.95 #2023-08-25|1748.96 #2023-08-28|1766.24 #2023-08-29|1796.16 #2023-08-30|1808.77 #2023-08-31|1809.01 #2023-09-01|1818.78 #2023-09-04|1818.78 #2023-09-05|1794.16 #2023-09-06|1779.18 #2023-09-07|1770.97 #2023-09-08|1796.80 #2023-09-11|1792.90 #2023-09-12|1807.12 #2023-09-13|1795.41 #2023-09-14|1811.48 #2023-09-15|1820.85 #2023-09-18|1812.69 #2023-09-19|1798.25 #2023-09-20|1791.75 #2023-09-21|1754.88 #2023-09-22|1750.04 #2023-09-25|1756.41 #2023-09-26|1721.18 #2023-09-27|1722.10 #2023-09-28|1744.49 #2023-09-29|1738.72 #2023-10-02|1711.64 #2023-10-03|1668.56 #2023-10-04|1684.65 #2023-10-05|1700.68 #2023-10-06|1716.38 #2023-10-09|1717.84 #2023-10-10|1734.89 #2023-10-11|1743.37 #2023-10-12|1706.55 #2023-10-13|1697.09 #2023-10-16|1727.24 #2023-10-17|1746.74 #2023-10-18|1695.45 #2023-10-19|1664.89 #2023-10-20|1639.24 #2023-10-23|1631.19 #2023-10-24|1650.76 #2023-10-25|1616.39 #2023-10-26|1636.56 #2023-10-27|1617.83 #2023-10-30|1634.56 #2023-10-31|1633.61 #2023-11-01|1643.90 #2023-11-02|1700.34 #2023-11-03|1745.58 #2023-11-06|1710.96 #2023-11-07|1707.33 #2023-11-08|1709.79 #2023-11-09|1698.78 #2023-11-10|1724.42 #2023-11-13|1720.11 #2023-11-14|1789.52 #2023-11-15|1780.48 #2023-11-16|1764.40 #2023-11-17|1792.42 #2023-11-20|1801.66 #2023-11-21|1789.80 #2023-11-22|1807.87 #2023-11-23|1807.87 #2023-11-24|1814.06 #2023-11-27|1815.11 #2023-11-28|1828.62 #2023-11-29|1853.17 #2023-11-30|1870.27 #2023-12-01|1897.87 #2023-12-04|1906.90 #2023-12-05|1894.37 #2023-12-06|1889.89 #2023-12-07|1899.81 #2023-12-08|1920.23 #2023-12-11|1924.14 #2023-12-12|1943.23 #2023-12-13|1999.19 #2023-12-14|2068.61 #2023-12-15|2066.26 #2023-12-18|2069.14 #2023-12-19|2078.52 #2023-12-20|2033.22 #2023-12-21|2054.11 #2023-12-22|2056.21 #2023-12-25|2056.21 #2023-12-26|2077.71 #2023-12-27|2084.75 #2023-12-28|2090.18 #2023-12-29|2069.07 #2024-01-01|2069.07 #2024-01-02|2047.74 #2024-01-03|2008.30 #2024-01-04|2016.10 #2024-01-05|2040.42 #2024-01-08|2064.82 #2024-01-09|2032.45 #2024-01-10|2044.13 #2024-01-11|2034.42 #2024-01-12|2030.49 #2024-01-15|2030.49 #2024-01-16|2008.31 #2024-01-17|1996.89 #2024-01-18|1986.53 #2024-01-19|2016.87 #2024-01-22|2039.79 #2024-01-23|2010.14 #2024-01-24|2008.44 #2024-01-25|2038.20 #2024-01-26|2035.17 #2024-01-29|2046.50 #2024-01-30|2039.29 #2024-01-31|2008.10 #2024-02-01|2024.44 #2024-02-02|2047.15 #2024-02-05|2019.44 #2024-02-06|2031.26 #2024-02-07|2062.33 #2024-02-08|2094.88 #2024-02-09|2106.64 #2024-02-12|2135.13 #2024-02-13|2060.14 #2024-02-14|2091.38 #2024-02-15|2115.04 #2024-02-16|2103.35 #2024-02-19|2103.35 #2024-02-20|2093.27 #2024-02-21|2088.89 #2024-02-22|2106.14 #2024-02-23|2101.30 #2024-02-26|2084.54 #2024-02-27|2096.84 #2024-02-28|2098.55 #2024-02-29|2118.28 #2024-03-01|2119.40 #2024-03-04|2142.93 #2024-03-05|2150.88 #2024-03-06|2136.67 #2024-03-07|2148.10 #2024-03-08|2146.88 #2024-03-11|2141.98 #2024-03-12|2142.33 #2024-03-13|2154.29 #2024-03-14|2119.06 #2024-03-15|2117.49 #2024-03-18|2126.45 #2024-03-19|2142.48 #2024-03-20|2176.28 #2024-03-21|2219.30 #2024-03-22|2185.51 #2024-03-25|2202.60 #2024-03-26|2204.18 #2024-03-27|2238.32 #2024-03-28|2253.34 #2024-03-29|2253.34 #2024-04-01|2227.00 #2024-04-02|2213.13 #2024-04-03|2239.12 #2024-04-04|2214.98 #2024-04-05|2226.20 #2024-04-08|2244.47 #2024-04-09|2245.89 #2024-04-10|2185.26 #2024-04-11|2180.92 #2024-04-12|2138.92 #2024-04-15|2112.17 #2024-04-16|2082.38 #2024-04-17|2090.57 #2024-04-18|2093.39 #2024-04-19|2103.31 #2024-04-22|2141.27 #2024-04-23|2148.70 #2024-04-24|2145.18 #2024-04-25|2118.39 #2024-04-26|2124.33 #2024-04-29|2120.39 #2024-04-30|2083.59 #2024-05-01|2082.65 #2024-05-02|2081.03 #2024-05-03|2104.76 #2024-05-06|2134.67 #2024-05-07|2133.26 #2024-05-08|2141.29 #2024-05-09|2164.65 #2024-05-10|2168.58 #2024-05-13|2162.16 #2024-05-14|2174.70 #2024-05-15|2203.82 #2024-05-16|2186.18 #2024-05-17|2194.67 #2024-05-20|2180.83 #2024-05-21|2195.54 #2024-05-22|2180.16 #2024-05-23|2157.51 #2024-05-24|2183.99 #2024-05-27|2183.99 #2024-05-28|2155.84 #2024-05-29|2133.52 #2024-05-30|2163.33 #2024-05-31|2173.16 #2024-06-03|2164.51 #2024-06-04|2132.95 #2024-06-05|2134.80 #2024-06-06|2111.99 #2024-06-07|2090.68 #2024-06-10|2104.27 #2024-06-11|2073.03 #2024-06-12|2112.24 #2024-06-13|2080.44 #2024-06-14|2057.03 #2024-06-17|2075.06 #2024-06-18|2097.98 #2024-06-19|2097.98 #2024-06-20|2112.87 #2024-06-21|2104.82 #2024-06-24|2128.24 #2024-06-25|2103.49 #2024-06-26|2092.01 #2024-06-27|2091.65 #2024-06-28|2113.15 #2024-07-01|2107.97 #2024-07-02|2118.82 #2024-07-03|2127.80 #2024-07-04|2127.80 #2024-07-05|2105.39 #2024-07-08|2096.87 #2024-07-09|2108.32 #2024-07-10|2153.72 #2024-07-11|2192.91 #2024-07-12|2218.88 #2024-07-15|2249.95 #2024-07-16|2300.30 #2024-07-17|2261.13 #2024-07-18|2256.73 #2024-07-19|2240.21 #2024-07-22|2268.10 #2024-07-23|2276.14 #2024-07-24|2234.37 #2024-07-25|2283.29 #2024-07-26|2311.63 #2024-07-29|2293.17 #2024-07-30|2310.11 #2024-07-31|2320.40 #2024-08-01|2236.41 #2024-08-02|2136.57 #2024-08-05|2048.36 #2024-08-06|2069.09 #2024-08-07|2046.52 #2024-08-08|2090.14 #2024-08-09|2109.36 #2024-08-12|2079.19 #2024-08-13|2116.20 #2024-08-14|2140.95 #2024-08-15|2183.12 #2024-08-16|2188.86 #2024-08-19|2195.15 #2024-08-20|2161.44 #2024-08-21|2146.19 #2024-08-22|2152.32 #2024-08-23|2189.42 #2024-08-26|2187.98 #2024-08-27|2185.06 #2024-08-28|2174.46 #2024-08-29|2189.91 #2024-08-30|2211.72 #2024-09-02|2211.72 #2024-09-03|2162.15 #2024-09-04|2146.44 #2024-09-05|2139.38 #2024-09-06|2086.16 #2024-09-09|2116.24 #2024-09-10|2113.51 #2024-09-11|2114.85 #2024-09-12|2134.80 #2024-09-13|2165.45 #2024-09-16|2203.62 #2024-09-17|2232.11 #2024-09-18|2234.49 #2024-09-19|2302.15 #2024-09-20|2282.04 #2024-09-23|2282.97 #2024-09-24|2294.30 #2024-09-25|2277.97 #2024-09-26|2279.09 #2024-09-27|2286.64 #2024-09-30|2279.98 #2024-10-01|2263.45 #2024-10-02|2273.12 #2024-10-03|2278.07 #2024-10-04|2332.58 #2024-10-07|2318.06 #2024-10-08|2313.46 #2024-10-09|2338.87 #2024-10-10|2342.62 #2024-10-11|2380.92 #2024-10-14|2408.58 #2024-10-15|2418.12 #2024-10-16|2461.22 #2024-10-17|2505.26 #2024-10-18|2529.18 #2024-10-21|2493.66 #2024-10-22|2471.35 #2024-10-23|2467.55 #2024-10-24|2497.45 #2024-10-25|2471.66 #2024-10-28|2503.42 #2024-10-29|2514.46 #2024-10-30|2511.41 #2024-10-31|2472.23 #2024-11-01|2467.59 #2024-11-04|2440.10 #2024-11-05|2459.79 #2024-11-06|2673.20 #2024-11-07|2612.14 #2024-11-08|2603.72 #2024-11-11|2658.24 #2024-11-12|2627.85 #2024-11-13|2602.16 #2024-11-14|2596.74 #2024-11-15|2594.36 #2024-11-18|2605.08 #2024-11-19|2593.47 #2024-11-20|2600.45 #2024-11-21|2640.59 #2024-11-22|2666.49 #2024-11-25|2703.75 #2024-11-26|2687.65 #2024-11-27|2674.40 #2024-11-28|2674.40 #2024-11-29|2683.15 #2024-12-02|2653.28 #2024-12-03|2642.35 #2024-12-04|2650.19 #2024-12-05|2651.97 #2024-12-06|2634.42 #2024-12-09|2633.74 #2024-12-10|2607.96 #2024-12-11|2634.11 #2024-12-12|2619.62 #2024-12-13|2604.42 #2024-12-16|2612.62 #2024-12-17|2570.26 #2024-12-18|2439.86 #2024-12-19|2449.70 #2024-12-20|2503.64 #2024-12-23|2511.84 #2024-12-24|2547.12 #2024-12-25|2547.12 #2024-12-26|2569.13 #2024-12-27|2535.86 #2024-12-30|2512.62 #2024-12-31|2512.32 #2025-01-01|2512.32 #2025-01-02|2520.84 #2025-01-03|2547.99 #2025-01-06|2546.18 #2025-01-07|2513.53 #2025-01-08|2522.42 #2025-01-09|2522.42 #2025-01-10|2443.16 #2025-01-13|2453.95 #2025-01-14|2495.83 #2025-01-15|2571.43 #2025-01-16|2585.29 #2025-01-17|2613.97 #2025-01-20|2613.97 #2025-01-21|2649.78 #2025-01-22|2661.78 #2025-01-23|2681.69 #2025-01-24|2700.86 #2025-01-27|2676.95 #2025-01-28|2723.36 #2025-01-29|2711.66 #2025-01-30|2728.76 #2025-01-31|2750.35 #2025-02-03|2680.47 #2025-02-04|2657.10 #2025-02-05|2688.90 #2025-02-06|2681.08 #2025-02-07|2662.79 #2025-02-10|2635.40 #2025-02-11|2610.28 #2025-02-12|2598.56 #2025-02-13|2625.13 #2025-02-14|2649.30 #2025-02-17|2649.30 #2025-02-18|2693.34 #2025-02-19|2672.80 #2025-02-20|2624.52 #2025-02-21|2554.47 #2025-02-24|2554.17 #2025-02-25|2522.21 #2025-02-26|2530.39 #2025-02-27|2509.12 #2025-02-28|2548.86 #2025-03-03|2498.04 #2025-03-04|2379.66 #2025-03-05|2420.54 #2025-03-06|2342.51 #2025-03-07|2343.98 #2025-03-10|2253.30 #2025-03-11|2259.11 #2025-03-12|2271.24 #2025-03-13|2212.94 #2025-03-14|2280.92 #2025-03-17|2320.29 #2025-03-18|2300.06 #2025-03-19|2347.57 #2025-03-20|2339.94 #2025-03-21|2340.54 #2025-03-24|2414.95 #2025-03-25|2422.81 #2025-03-26|2399.22 #2025-03-27|2371.83 #2025-03-28|2301.90 #2025-03-31|2315.23 #2025-04-01|2323.47 #2025-04-02|2385.39 #2025-04-03|2138.32 #2025-04-04|1996.79 #2025-04-07|1991.97 #2025-04-08|1950.57 #2025-04-09|2187.54 #2025-04-10|2059.76 #2025-04-11|2079.69 #2025-04-14|2110.42 #2025-04-15|2106.64 #2025-04-16|2051.35 #2025-04-17|2073.72 #2025-04-18|2073.72 #2025-04-21|2015.83 #2025-04-22|2089.77 #2025-04-23|2126.05 #2025-04-24|2207.61 #2025-04-25|2195.67 #2025-04-28|2206.50 #2025-04-29|2218.67 #2025-04-30|2209.72 #2025-05-01|2207.42 #2025-05-02|2283.34 #2025-05-05|2276.16 #2025-05-06|2251.35 #2025-05-07|2277.11 #2025-05-08|2324.20 #2025-05-09|2332.14 #2025-05-12|2456.05 #2025-05-13|2473.60 #2025-05-14|2477.80 #2025-05-15|2472.68 #2025-05-16|2493.14 #2025-05-19|2492.76 #2025-05-20|2469.88 #2025-05-21|2389.90 #2025-05-22|2399.73 #2025-05-23|2383.82 #2025-05-26|2383.82 #2025-05-27|2460.02 #2025-05-28|2425.11 #2025-05-29|2437.03 #2025-05-30|2416.78 #2025-06-02|2400.21 #2025-06-03|2424.54 #2025-06-04|2419.14 #2025-06-05|2427.11 #2025-06-06|2463.78 #2025-06-09|2472.06 #2025-06-10|2479.93 #2025-06-11|2474.23 #2025-06-12|2475.28 #2025-06-13|2415.16 #2025-06-16|2469.40 #2025-06-17|2429.29 #2025-06-18|2455.41 #2025-06-19|2455.41 #2025-06-20|2466.75 #2025-06-23|2529.11 #2025-06-24|2558.26 #2025-06-25|2586.09 #2025-06-26|2624.38 #2025-06-27|2637.44 #2025-06-30|2651.94 #2025-07-01|2692.45 #2025-07-02|2741.49 #2025-07-03|2758.27 #2025-07-04|2758.27 #2025-07-07|2718.51 #2025-07-08|2718.26 #2025-07-09|2741.85 #2025-07-10|2776.54 #2025-07-11|2740.15 #2025-07-14|2758.99 #2025-07-15|2696.93 #2025-07-16|2742.81 #2025-07-17|2804.49 #2025-07-18|2826.13 #2025-07-21|2788.54 #2025-07-22|2814.57 #2025-07-23|2829.94 #2025-07-24|2851.05 #2025-07-25|2865.58 #2025-07-28|2848.64 #2025-07-29|2845.16 #2025-07-30|2826.45 #2025-07-31|2788.26 #2025-08-01|2745.33 #2025-08-04|2804.97 #2025-08-05|2792.82 #2025-08-06|2812.69 #2025-08-07|2771.11 #2025-08-08|2804.37 #2025-08-11|2811.70 #2025-08-12|2883.85 #2025-08-13|2902.66 #2025-08-14|2897.72 #2025-08-15|2848.75 #2025-08-18|2840.05 #2025-08-19|2821.19 #2025-08-20|2808.28 #2025-08-21|2802.74 #2025-08-22|2892.75 #2025-08-25|2875.50 #2025-08-26|2911.61 #2025-08-27|2914.20 #2025-08-28|2897.79 #2025-08-29|2890.00 #2025-09-01|2890.00 #2025-09-02|2860.79 #2025-09-03|2844.17 #2025-09-04|2906.20 #2025-09-05|2854.70 #2025-09-08|2864.00 #2025-09-09|2854.57 #2025-09-10|2869.22 #2025-09-11|2912.69 #2025-09-12|2901.22 #2025-09-15|2892.70 #2025-09-16|2882.55 #2025-09-17|2899.37 #2025-09-18|2954.53 #2025-09-19|2936.19 #2025-09-22|2927.24 #2025-09-23|2912.70 #2025-09-24|2834.57 #2025-09-25|2829.36 #2025-09-26|2850.43 #2025-09-29|2857.04 #2025-09-30|2817.95 #2025-10-01|2756.10 #2025-10-02|2789.14 #2025-10-03|2823.08 #2025-10-06|2827.30 #2025-10-07|2809.38 #2025-10-08|2794.43 #2025-10-09|2775.37 #2025-10-10|2654.29 #2025-10-13|2731.12 #2025-10-14|2770.20 #2025-10-15|2770.57 #2025-10-16|2674.51 #2025-10-17|2684.11 #2025-10-20|2730.07 #2025-10-21|2738.15 #2025-10-22|2711.60 #2025-10-23|2697.37 #2025-10-24|2729.48 #2025-10-27|2755.87 #2025-10-28|2741.75 #2025-10-29|2698.83 #2025-10-30|2673.75 #2025-10-31|2670.89 #2025-11-03|2660.63 #2025-11-04|2640.99 #2025-11-05|2642.40 #2025-11-06|2641.40 #2025-11-07|2656.34 #2025-11-10|2656.19 #2025-11-11|2684.76 #2025-11-12|2728.40 #2025-11-13|2667.53 #2025-11-14|2642.07 #2025-11-17|2536.98 #2025-11-18|2550.71 #2025-11-19|2570.21 #2025-11-20|2548.20 #2025-11-21|2604.97 #2025-11-24|2623.51 #2025-11-25|2661.68 #2025-11-26|2690.48 #2025-11-27|2690.48 #2025-11-28|2704.23 #2025-12-01|2684.05 #2025-12-02|2676.41 #2025-12-03|2741.52 #2025-12-04|2766.82 #2025-12-05|2790.91 #2025-12-08|2768.83 #2025-12-09|2820.07 #2025-12-10|2861.34 #2025-12-11|2887.47 #2025-12-12|2843.60 #2025-12-15|2834.36 #2025-12-16|2833.74 #2025-12-17|2825.26 #2025-12-18|2833.09 #2025-12-19|2850.25 #2025-12-22|2900.74 #2025-12-23|2888.31 #2025-12-24|2890.65 #2025-12-25|2890.65 #2025-12-26|2883.44 #2025-12-29|2869.51 #2025-12-30|2840.79 #2025-12-31|2811.80 #2026-01-01|2811.80 #2026-01-02|2870.56 #2026-01-05|2968.90 #2026-01-06|3011.51 #2026-01-07|2952.84 #2026-01-08|2983.23 #2026-01-09|2994.24 #2026-01-12|2990.29 #2026-01-13|2943.97 #2026-01-14|2969.39 #2026-01-15|3018.69 #2026-01-16|2999.42 #2026-01-19|2999.42 #2026-01-20|2895.25 #2026-01-21|2945.83 #2026-01-22|2987.97 #2026-01-23|2925.41 #2026-01-26|2929.33 #2026-01-27|2903.21 #2026-01-28|2911.93 #2026-01-29|2900.19 #2026-01-30|2892.81 #2026-02-02|2919.61 #2026-02-03|2810.53 #2026-02-04|2824.18 #2026-02-05|2728.31 #2026-02-06|2817.72 #2026-02-09|2848.08 #2026-02-10|2817.12 #2026-02-11|2720.72 #2026-02-12|2670.11 #2026-02-13|2694.30 #2026-02-16|2694.30 #2026-02-17|2692.09 #2026-02-18|2729.71 #2026-02-19|2670.40 #2026-02-20|2674.98 #2026-02-23|2554.91 #2026-02-24|2601.62 #2026-02-25|2649.58 #2026-02-26|2697.48 #2026-02-27|2604.40 #2026-03-02|2631.16 #2026-03-03|2583.72 #2026-03-04|2604.22 #2026-03-05|2580.15 #2026-03-06|2498.18 #2026-03-09|2491.89 #2026-03-10|2470.99 #2026-03-11|2460.37 #2026-03-12|2378.86 #2026-03-13|2394.73 #2026-03-16|2392.60 #2026-03-17|2432.37 #2026-03-18|2401.63 #2026-03-19|2401.00 #2026-03-20|2386.93 #2026-03-23|2416.60 #2026-03-24|2420.31 #2026-03-25|2435.77 #2026-03-26|2430.28 #2026-03-27|2366.44 #2026-03-30|2394.12 #2026-03-31|2455.62 #2026-04-01|2439.33 #2026-04-02|2420.65 #2026-04-03|2420.65 #2026-04-06|2415.56 #2026-04-07|2420.62 #2026-04-08|2508.53 #2026-04-09|2513.58 #2026-04-10|2484.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy