Table Data - Nasdaq US Mid Cap Asset Managers and Custodians Net Total Return Index

Title Nasdaq US Mid Cap Asset Managers and Custodians Net Total Return Index
Series ID NASDAQNQUSM30202010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM30202010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1048.23
2012-12-04 1042.65
2012-12-05 1047.65
2012-12-06 1052.47
2012-12-07 1054.05
2012-12-10 1046.23
2012-12-11 1056.43
2012-12-12 1057.82
2012-12-13 1048.50
2012-12-14 1047.15
2012-12-17 1068.86
2012-12-18 1091.15
2012-12-19 1088.38
2012-12-20 1102.90
2012-12-21 1092.55
2012-12-24 1097.24
2012-12-25 .
2012-12-26 1086.03
2012-12-27 1079.69
2012-12-28 1068.79
2012-12-31 1081.90
2013-01-01 .
2013-01-02 1118.36
2013-01-03 1110.98
2013-01-04 1131.24
2013-01-07 1129.85
2013-01-08 1123.70
2013-01-09 1128.41
2013-01-10 1140.66
2013-01-11 1146.81
2013-01-14 1149.65
2013-01-15 1156.75
2013-01-16 1152.32
2013-01-17 1162.33
2013-01-18 1177.41
2013-01-21 .
2013-01-22 1188.43
2013-01-23 1183.91
2013-01-24 1187.93
2013-01-25 1193.69
2013-01-28 1198.57
2013-01-29 1209.83
2013-01-30 1208.11
2013-01-31 1211.58
2013-02-01 1215.93
2013-02-04 1207.76
2013-02-05 1222.14
2013-02-06 1235.86
2013-02-07 1234.91
2013-02-08 1241.64
2013-02-11 1244.45
2013-02-12 1250.53
2013-02-13 1256.36
2013-02-14 1269.92
2013-02-15 1269.60
2013-02-18 .
2013-02-19 1287.80
2013-02-20 1256.28
2013-02-21 1233.42
2013-02-22 1258.86
2013-02-25 1227.36
2013-02-26 1227.90
2013-02-27 1252.24
2013-02-28 1252.19
2013-03-01 1249.38
2013-03-04 1258.42
2013-03-05 1279.22
2013-03-06 1285.99
2013-03-07 1289.62
2013-03-08 1297.92
2013-03-11 1304.87
2013-03-12 1300.26
2013-03-13 1325.41
2013-03-14 1339.42
2013-03-15 1332.97
2013-03-18 1325.58
2013-03-19 1314.69
2013-03-20 1335.29
2013-03-21 1312.78
2013-03-22 1319.89
2013-03-25 1316.66
2013-03-26 1327.85
2013-03-27 1323.69
2013-03-28 1335.35
2013-03-29 .
2013-04-01 1317.93
2013-04-02 1321.12
2013-04-03 1279.95
2013-04-04 1291.96
2013-04-05 1279.83
2013-04-08 1303.10
2013-04-09 1303.10
2013-04-10 1336.72
2013-04-11 1344.75
2013-04-12 1336.10
2013-04-15 1277.88
2013-04-16 1281.06
2013-04-17 1251.48
2013-04-18 1238.41
2013-04-19 1253.87
2013-04-22 1265.74
2013-04-23 1286.70
2013-04-24 1284.43
2013-04-25 1292.06
2013-04-26 1281.80
2013-04-29 1297.57
2013-04-30 1323.03
2013-05-01 1288.45
2013-05-02 1301.88
2013-05-03 1320.22
2013-05-06 1332.87
2013-05-07 1344.22
2013-05-08 1356.57
2013-05-09 1354.53
2013-05-10 1372.86
2013-05-13 1379.48
2013-05-14 1410.53
2013-05-15 1425.32
2013-05-16 1427.25
2013-05-17 1456.59
2013-05-20 1456.17
2013-05-21 1454.36
2013-05-22 1421.69
2013-05-23 1415.39
2013-05-24 1414.25
2013-05-27 .
2013-05-28 1447.93
2013-05-29 1435.59
2013-05-30 1453.90
2013-05-31 1425.17
2013-06-03 1414.65
2013-06-04 1412.81
2013-06-05 1378.35
2013-06-06 1405.59
2013-06-07 1430.08
2013-06-10 1433.85
2013-06-11 1407.14
2013-06-12 1386.63
2013-06-13 1419.65
2013-06-14 1392.25
2013-06-17 1419.79
2013-06-18 1428.35
2013-06-19 1400.68
2013-06-20 1346.02
2013-06-21 1332.00
2013-06-24 1298.42
2013-06-25 1324.64
2013-06-26 1334.52
2013-06-27 1357.35
2013-06-28 1354.80
2013-07-01 1356.81
2013-07-02 1355.23
2013-07-03 1351.76
2013-07-04 .
2013-07-05 1377.83
2013-07-08 1380.33
2013-07-09 1402.29
2013-07-10 1396.07
2013-07-11 1434.28
2013-07-12 1442.85
2013-07-15 1460.26
2013-07-16 1454.01
2013-07-17 1463.07
2013-07-18 1481.39
2013-07-19 1485.74
2013-07-22 1495.29
2013-07-23 1498.43
2013-07-24 1484.61
2013-07-25 1492.17
2013-07-26 1489.27
2013-07-29 1473.77
2013-07-30 1494.02
2013-07-31 1499.27
2013-08-01 1537.25
2013-08-02 1536.92
2013-08-05 1535.27
2013-08-06 1521.84
2013-08-07 1499.92
2013-08-08 1499.25
2013-08-09 1498.17
2013-08-12 1487.72
2013-08-13 1501.97
2013-08-14 1497.92
2013-08-15 1464.23
2013-08-16 1457.90
2013-08-19 1442.04
2013-08-20 1461.12
2013-08-21 1446.93
2013-08-22 1474.17
2013-08-23 1478.07
2013-08-26 1471.72
2013-08-27 1428.39
2013-08-28 1433.25
2013-08-29 1441.99
2013-08-30 1425.02
2013-09-02 .
2013-09-03 1428.67
2013-09-04 1447.89
2013-09-05 1446.39
2013-09-06 1446.17
2013-09-09 1466.26
2013-09-10 1498.00
2013-09-11 1490.47
2013-09-12 1484.03
2013-09-13 1489.35
2013-09-16 1499.32
2013-09-17 1509.47
2013-09-18 1519.23
2013-09-19 1520.76
2013-09-20 1510.18
2013-09-23 1495.07
2013-09-24 1492.23
2013-09-25 1495.45
2013-09-26 1502.77
2013-09-27 1493.40
2013-09-30 1481.92
2013-10-01 1500.41
2013-10-02 1496.59
2013-10-03 1484.82
2013-10-04 1499.01
2013-10-07 1475.67
2013-10-08 1442.67
2013-10-09 1458.57
2013-10-10 1507.68
2013-10-11 1526.44
2013-10-14 1535.31
2013-10-15 1524.79
2013-10-16 1553.21
2013-10-17 1576.41
2013-10-18 1590.28
2013-10-21 1594.10
2013-10-22 1602.50
2013-10-23 1593.37
2013-10-24 1616.50
2013-10-25 1644.94
2013-10-28 1643.72
2013-10-29 1665.34
2013-10-30 1654.31
2013-10-31 1638.74
2013-11-01 1644.66
2013-11-04 1656.67
2013-11-05 1651.04
2013-11-06 1671.52
2013-11-07 1634.08
2013-11-08 1685.69
2013-11-11 1693.75
2013-11-12 1684.28
2013-11-13 1703.56
2013-11-14 1716.65
2013-11-15 1714.38
2013-11-18 1702.40
2013-11-19 1688.65
2013-11-20 1686.16
2013-11-21 1702.99
2013-11-22 1699.63
2013-11-25 1695.87
2013-11-26 1682.46
2013-11-27 1686.74
2013-11-28 .
2013-11-29 1679.57
2013-12-02 1688.98
2013-12-03 1670.27
2013-12-04 1661.92
2013-12-05 1648.74
2013-12-06 1683.78
2013-12-09 1689.97
2013-12-10 1683.65
2013-12-11 1652.06
2013-12-12 1653.68
2013-12-13 1669.17
2013-12-16 1695.94
2013-12-17 1701.38
2013-12-18 1744.76
2013-12-19 1730.60
2013-12-20 1743.57
2013-12-23 1760.71
2013-12-24 1762.31
2013-12-25 .
2013-12-26 1761.82
2013-12-27 1758.38
2013-12-30 1752.75
2013-12-31 1756.07
2014-01-01 .
2014-01-02 1736.98
2014-01-03 1759.22
2014-01-06 1756.29
2014-01-07 1777.07
2014-01-08 1769.82
2014-01-09 1769.77
2014-01-10 1773.46
2014-01-13 1732.80
2014-01-14 1750.10
2014-01-15 1765.84
2014-01-16 1776.32
2014-01-17 1769.68
2014-01-20 .
2014-01-21 1769.51
2014-01-22 1789.96
2014-01-23 1752.70
2014-01-24 1693.04
2014-01-27 1669.11
2014-01-28 1696.90
2014-01-29 1678.63
2014-01-30 1706.52
2014-01-31 1682.91
2014-02-03 1606.36
2014-02-04 1653.31
2014-02-05 1629.30
2014-02-06 1647.72
2014-02-07 1684.76
2014-02-10 1696.90
2014-02-11 1709.00
2014-02-12 1732.36
2014-02-13 1737.42
2014-02-14 1727.15
2014-02-17 .
2014-02-18 1735.80
2014-02-19 1716.53
2014-02-20 1722.62
2014-02-21 1712.67
2014-02-24 1741.67
2014-02-25 1723.80
2014-02-26 1710.26
2014-02-27 1733.96
2014-02-28 1751.34
2014-03-03 1732.76
2014-03-04 1778.72
2014-03-05 1772.37
2014-03-06 1781.68
2014-03-07 1792.83
2014-03-10 1781.22
2014-03-11 1769.86
2014-03-12 1776.78
2014-03-13 1752.31
2014-03-14 1735.91
2014-03-17 1761.23
2014-03-18 1777.05
2014-03-19 1764.46
2014-03-20 1810.17
2014-03-21 1804.46
2014-03-24 1794.24
2014-03-25 1793.07
2014-03-26 1793.61
2014-03-27 1776.33
2014-03-28 1784.74
2014-03-31 1807.30
2014-04-01 1829.73
2014-04-02 1834.97
2014-04-03 1813.82
2014-04-04 1766.87
2014-04-07 1718.36
2014-04-08 1721.30
2014-04-09 1738.90
2014-04-10 1692.62
2014-04-11 1658.12
2014-04-14 1660.63
2014-04-15 1667.32
2014-04-16 1696.82
2014-04-17 1712.46
2014-04-18 .
2014-04-21 1706.88
2014-04-22 1735.37
2014-04-23 1732.90
2014-04-24 1725.40
2014-04-25 1692.76
2014-04-28 1672.09
2014-04-29 1687.30
2014-04-30 1703.97
2014-05-01 1702.66
2014-05-02 1708.48
2014-05-05 1699.57
2014-05-06 1678.17
2014-05-07 1683.38
2014-05-08 1675.60
2014-05-09 1676.04
2014-05-12 1707.25
2014-05-13 1694.72
2014-05-14 1669.69
2014-05-15 1640.65
2014-05-16 1641.12
2014-05-19 1653.95
2014-05-20 1635.81
2014-05-21 1672.13
2014-05-22 1683.58
2014-05-23 1687.56
2014-05-26 .
2014-05-27 1707.42
2014-05-28 1700.81
2014-05-29 1701.66
2014-05-30 1688.62
2014-06-02 1696.96
2014-06-03 1696.67
2014-06-04 1721.60
2014-06-05 1729.61
2014-06-06 1743.68
2014-06-09 1741.46
2014-06-10 1733.31
2014-06-11 1716.79
2014-06-12 1713.76
2014-06-13 1710.94
2014-06-16 1701.35
2014-06-17 1736.79
2014-06-18 1748.30
2014-06-19 1744.04
2014-06-20 1755.14
2014-06-23 1761.23
2014-06-24 1746.85
2014-06-25 1753.94
2014-06-26 1741.37
2014-06-27 1744.71
2014-06-30 1751.56
2014-07-01 1763.23
2014-07-02 1752.43
2014-07-03 1773.50
2014-07-04 .
2014-07-07 1751.54
2014-07-08 1729.39
2014-07-09 1727.46
2014-07-10 1699.60
2014-07-11 1693.18
2014-07-14 1701.56
2014-07-15 1701.84
2014-07-16 1701.05
2014-07-17 1673.60
2014-07-18 1692.10
2014-07-21 1686.30
2014-07-22 1695.83
2014-07-23 1711.02
2014-07-24 1731.15
2014-07-25 1712.64
2014-07-28 1711.06
2014-07-29 1697.24
2014-07-30 1712.46
2014-07-31 1661.63
2014-08-01 1654.14
2014-08-04 1661.96
2014-08-05 1648.78
2014-08-06 1657.97
2014-08-07 1639.19
2014-08-08 1656.78
2014-08-11 1666.43
2014-08-12 1661.56
2014-08-13 1675.21
2014-08-14 1684.08
2014-08-15 1677.06
2014-08-18 1702.91
2014-08-19 1712.46
2014-08-20 1721.55
2014-08-21 1729.26
2014-08-22 1730.68
2014-08-25 1746.93
2014-08-26 1762.27
2014-08-27 1751.66
2014-08-28 1740.06
2014-08-29 1749.85
2014-09-01 .
2014-09-02 1760.75
2014-09-03 1751.95
2014-09-04 1752.93
2014-09-05 1748.33
2014-09-08 1762.68
2014-09-09 1739.99
2014-09-10 1750.59
2014-09-11 1749.63
2014-09-12 1750.83
2014-09-15 1740.53
2014-09-16 1746.34
2014-09-17 1756.00
2014-09-18 1770.29
2014-09-19 1746.98
2014-09-22 1727.87
2014-09-23 1711.44
2014-09-24 1726.31
2014-09-25 1698.81
2014-09-26 1727.05
2014-09-29 1727.78
2014-09-30 1716.09
2014-10-01 1686.28
2014-10-02 1688.98
2014-10-03 1704.87
2014-10-06 1698.31
2014-10-07 1668.56
2014-10-08 1693.97
2014-10-09 1638.14
2014-10-10 1610.39
2014-10-13 1580.92
2014-10-14 1586.18
2014-10-15 1575.40
2014-10-16 1586.76
2014-10-17 1603.89
2014-10-20 1620.75
2014-10-21 1669.67
2014-10-22 1648.23
2014-10-23 1669.23
2014-10-24 1684.14
2014-10-27 1680.77
2014-10-28 1699.89
2014-10-29 1714.84
2014-10-30 1711.34
2014-10-31 1731.06
2014-11-03 1728.88
2014-11-04 1734.96
2014-11-05 1748.04
2014-11-06 1761.85
2014-11-07 1819.17
2014-11-10 1810.42
2014-11-11 1801.21
2014-11-12 1791.88
2014-11-13 1790.33
2014-11-14 1798.16
2014-11-17 1806.37
2014-11-18 1814.93
2014-11-19 1810.20
2014-11-20 1817.10
2014-11-21 1828.95
2014-11-24 1844.85
2014-11-25 1852.78
2014-11-26 1845.23
2014-11-27 .
2014-11-28 1836.75
2014-12-01 1816.24
2014-12-02 1818.81
2014-12-03 1835.82
2014-12-04 1828.21
2014-12-05 1843.63
2014-12-08 1846.46
2014-12-09 1842.41
2014-12-10 1792.37
2014-12-11 1795.12
2014-12-12 1739.72
2014-12-15 1738.02
2014-12-16 1735.38
2014-12-17 1780.02
2014-12-18 1822.27
2014-12-19 1837.37
2014-12-22 1848.66
2014-12-23 1866.39
2014-12-24 1864.98
2014-12-25 .
2014-12-26 1865.80
2014-12-29 1862.24
2014-12-30 1851.13
2014-12-31 1836.12
2015-01-01 .
2015-01-02 1831.82
2015-01-05 1781.93
2015-01-06 1751.71
2015-01-07 1775.92
2015-01-08 1797.25
2015-01-09 1785.00
2015-01-12 1761.39
2015-01-13 1775.50
2015-01-14 1748.92
2015-01-15 1714.66
2015-01-16 1733.05
2015-01-19 .
2015-01-20 1722.93
2015-01-21 1736.65
2015-01-22 1787.74
2015-01-23 1769.55
2015-01-26 1797.94
2015-01-27 1789.43
2015-01-28 1762.87
2015-01-29 1783.40
2015-01-30 1776.40
2015-02-02 1800.52
2015-02-03 1827.22
2015-02-04 1829.12
2015-02-05 1850.69
2015-02-06 1872.16
2015-02-09 1866.63
2015-02-10 1887.72
2015-02-11 1904.92
2015-02-12 1920.54
2015-02-13 1925.01
2015-02-16 .
2015-02-17 1933.81
2015-02-18 1935.52
2015-02-19 1937.13
2015-02-20 1956.29
2015-02-23 1939.83
2015-02-24 1943.56
2015-02-25 1930.19
2015-02-26 1918.78
2015-02-27 1914.97
2015-03-02 1931.08
2015-03-03 1920.81
2015-03-04 1912.32
2015-03-05 1922.44
2015-03-06 1913.85
2015-03-09 1917.71
2015-03-10 1873.62
2015-03-11 1898.97
2015-03-12 1935.17
2015-03-13 1916.62
2015-03-16 1946.39
2015-03-17 1928.60
2015-03-18 1926.99
2015-03-19 1916.49
2015-03-20 1949.23
2015-03-23 1945.58
2015-03-24 1925.85
2015-03-25 1891.35
2015-03-26 1894.42
2015-03-27 1890.49
2015-03-30 1906.39
2015-03-31 1897.77
2015-04-01 1914.32
2015-04-02 1918.37
2015-04-03 .
2015-04-06 1915.34
2015-04-07 1900.18
2015-04-08 1911.94
2015-04-09 1913.72
2015-04-10 1894.02
2015-04-13 1897.82
2015-04-14 1900.16
2015-04-15 1882.92
2015-04-16 1893.09
2015-04-17 1862.15
2015-04-20 1884.19
2015-04-21 1888.33
2015-04-22 1905.82
2015-04-23 1915.90
2015-04-24 1913.54
2015-04-27 1894.63
2015-04-28 1907.92
2015-04-29 1895.28
2015-04-30 1870.57
2015-05-01 1897.33
2015-05-04 1905.82
2015-05-05 1880.77
2015-05-06 1877.65
2015-05-07 1885.57
2015-05-08 1902.91
2015-05-11 1912.19
2015-05-12 1896.83
2015-05-13 1904.21
2015-05-14 1923.04
2015-05-15 1914.93
2015-05-18 1932.76
2015-05-19 1928.12
2015-05-20 1931.21
2015-05-21 1929.17
2015-05-22 1930.42
2015-05-25 .
2015-05-26 1915.44
2015-05-27 1928.85
2015-05-28 1929.98
2015-05-29 1925.35
2015-06-01 1928.62
2015-06-02 1927.89
2015-06-03 1955.48
2015-06-04 1929.87
2015-06-05 1944.57
2015-06-08 1928.32
2015-06-09 1917.53
2015-06-10 1942.83
2015-06-11 1947.72
2015-06-12 1933.66
2015-06-15 1931.38
2015-06-16 1947.64
2015-06-17 1945.94
2015-06-18 1962.21
2015-06-19 1952.74
2015-06-22 1967.14
2015-06-23 1962.53
2015-06-24 1947.13
2015-06-25 1930.97
2015-06-26 1936.52
2015-06-29 1870.70
2015-06-30 1883.76
2015-07-01 1888.92
2015-07-02 1879.88
2015-07-03 .
2015-07-06 1865.18
2015-07-07 1871.16
2015-07-08 1828.49
2015-07-09 1832.39
2015-07-10 1854.96
2015-07-13 1875.94
2015-07-14 1876.28
2015-07-15 1879.93
2015-07-16 1896.55
2015-07-17 1887.65
2015-07-20 1881.67
2015-07-21 1872.93
2015-07-22 1895.65
2015-07-23 1874.29
2015-07-24 1857.74
2015-07-27 1845.66
2015-07-28 1853.02
2015-07-29 1868.83
2015-07-30 1883.12
2015-07-31 1885.92
2015-08-03 1889.38
2015-08-04 1892.20
2015-08-05 1878.75
2015-08-06 1877.64
2015-08-07 1868.13
2015-08-10 1897.13
2015-08-11 1868.17
2015-08-12 1850.18
2015-08-13 1861.20
2015-08-14 1870.98
2015-08-17 1878.77
2015-08-18 1874.93
2015-08-19 1847.44
2015-08-20 1801.33
2015-08-21 1747.81
2015-08-24 1660.74
2015-08-25 1631.48
2015-08-26 1677.80
2015-08-27 1733.95
2015-08-28 1735.97
2015-08-31 1725.72
2015-09-01 1661.79
2015-09-02 1674.45
2015-09-03 1674.33
2015-09-04 1653.17
2015-09-07 .
2015-09-08 1699.23
2015-09-09 1687.82
2015-09-10 1695.55
2015-09-11 1702.67
2015-09-14 1694.74
2015-09-15 1713.45
2015-09-16 1731.34
2015-09-17 1711.41
2015-09-18 1666.04
2015-09-21 1675.30
2015-09-22 1634.26
2015-09-23 1631.39
2015-09-24 1617.71
2015-09-25 1616.35
2015-09-28 1553.61
2015-09-29 1546.03
2015-09-30 1580.95
2015-10-01 1580.76
2015-10-02 1594.51
2015-10-05 1632.66
2015-10-06 1627.76
2015-10-07 1644.79
2015-10-08 1648.14
2015-10-09 1642.28
2015-10-12 1630.48
2015-10-13 1596.34
2015-10-14 1586.63
2015-10-15 1632.81
2015-10-16 1649.52
2015-10-19 1633.54
2015-10-20 1631.55
2015-10-21 1606.94
2015-10-22 1662.48
2015-10-23 1698.13
2015-10-26 1695.16
2015-10-27 1679.88
2015-10-28 1731.41
2015-10-29 1717.51
2015-10-30 1710.48
2015-11-02 1749.61
2015-11-03 1746.13
2015-11-04 1739.10
2015-11-05 1758.50
2015-11-06 1775.02
2015-11-09 1740.32
2015-11-10 1733.10
2015-11-11 1731.28
2015-11-12 1691.89
2015-11-13 1675.46
2015-11-16 1709.46
2015-11-17 1700.75
2015-11-18 1742.35
2015-11-19 1743.45
2015-11-20 1742.51
2015-11-23 1742.33
2015-11-24 1723.67
2015-11-25 1740.84
2015-11-26 .
2015-11-27 1743.14
2015-11-30 1738.83
2015-12-01 1746.05
2015-12-02 1714.46
2015-12-03 1671.33
2015-12-04 1698.51
2015-12-07 1672.92
2015-12-08 1634.81
2015-12-09 1602.69
2015-12-10 1613.47
2015-12-11 1548.63
2015-12-14 1503.85
2015-12-15 1523.67
2015-12-16 1559.49
2015-12-17 1539.07
2015-12-18 1508.73
2015-12-21 1525.45
2015-12-22 1533.18
2015-12-23 1571.10
2015-12-24 1566.39
2015-12-25 .
2015-12-28 1565.69
2015-12-29 1572.03
2015-12-30 1554.36
2015-12-31 1547.20
2016-01-01 .
2016-01-04 1524.24
2016-01-05 1518.64
2016-01-06 1473.36
2016-01-07 1411.19
2016-01-08 1378.92
2016-01-11 1380.28
2016-01-12 1393.85
2016-01-13 1326.96
2016-01-14 1347.24
2016-01-15 1316.92
2016-01-18 .
2016-01-19 1323.82
2016-01-20 1304.91
2016-01-21 1299.00
2016-01-22 1344.93
2016-01-25 1305.51
2016-01-26 1332.08
2016-01-27 1278.46
2016-01-28 1257.08
2016-01-29 1303.45
2016-02-01 1283.76
2016-02-02 1211.28
2016-02-03 1212.98
2016-02-04 1228.87
2016-02-05 1210.06
2016-02-08 1159.84
2016-02-09 1150.30
2016-02-10 1167.59
2016-02-11 1137.33
2016-02-12 1194.28
2016-02-15 .
2016-02-16 1225.21
2016-02-17 1248.83
2016-02-18 1240.10
2016-02-19 1229.63
2016-02-22 1261.17
2016-02-23 1242.00
2016-02-24 1242.93
2016-02-25 1260.79
2016-02-26 1272.33
2016-02-29 1268.33
2016-03-01 1319.83
2016-03-02 1330.88
2016-03-03 1361.69
2016-03-04 1377.77
2016-03-07 1383.58
2016-03-08 1344.14
2016-03-09 1338.49
2016-03-10 1329.15
2016-03-11 1384.61
2016-03-14 1377.38
2016-03-15 1348.48
2016-03-16 1374.63
2016-03-17 1403.86
2016-03-18 1410.58
2016-03-21 1413.46
2016-03-22 1409.91
2016-03-23 1393.43
2016-03-24 1377.16
2016-03-25 .
2016-03-28 1385.41
2016-03-29 1406.03
2016-03-30 1418.86
2016-03-31 1411.84
2016-04-01 1428.50
2016-04-04 1405.00
2016-04-05 1389.25
2016-04-06 1408.42
2016-04-07 1365.21
2016-04-08 1376.06
2016-04-11 1388.78
2016-04-12 1423.84
2016-04-13 1479.23
2016-04-14 1487.50
2016-04-15 1479.85
2016-04-18 1482.52
2016-04-19 1494.17
2016-04-20 1530.78
2016-04-21 1526.65
2016-04-22 1542.61
2016-04-25 1525.95
2016-04-26 1541.86
2016-04-27 1549.70
2016-04-28 1508.26
2016-04-29 1493.75
2016-05-02 1503.87
2016-05-03 1463.07
2016-05-04 1425.17
2016-05-05 1426.18
2016-05-06 1441.94
2016-05-09 1440.67
2016-05-10 1479.05
2016-05-11 1457.35
2016-05-12 1471.56
2016-05-13 1447.22
2016-05-16 1456.88
2016-05-17 1454.88
2016-05-18 1491.88
2016-05-19 1468.40
2016-05-20 1495.01
2016-05-23 1494.81
2016-05-24 1530.35
2016-05-25 1540.27
2016-05-26 1534.84
2016-05-27 1550.69
2016-05-30 .
2016-05-31 1549.86
2016-06-01 1543.59
2016-06-02 1542.82
2016-06-03 1519.33
2016-06-06 1546.72
2016-06-07 1535.40
2016-06-08 1532.58
2016-06-09 1503.56
2016-06-10 1459.86
2016-06-13 1435.80
2016-06-14 1412.44
2016-06-15 1414.38
2016-06-16 1404.33
2016-06-17 1403.58
2016-06-20 1420.54
2016-06-21 1423.47
2016-06-22 1426.55
2016-06-23 1466.15
2016-06-24 1332.06
2016-06-27 1244.85
2016-06-28 1263.16
2016-06-29 1302.71
2016-06-30 1326.25
2016-07-01 1318.52
2016-07-04 .
2016-07-05 1284.75
2016-07-06 1283.73
2016-07-07 1290.54
2016-07-08 1322.72
2016-07-11 1335.64
2016-07-12 1371.79
2016-07-13 1366.95
2016-07-14 1382.99
2016-07-15 1389.88
2016-07-18 1399.71
2016-07-19 1394.95
2016-07-20 1404.40
2016-07-21 1398.70
2016-07-22 1405.58
2016-07-25 1397.48
2016-07-26 1402.71
2016-07-27 1374.02
2016-07-28 1372.93
2016-07-29 1379.56
2016-08-01 1373.27
2016-08-02 1351.47
2016-08-03 1391.76
2016-08-04 1383.41
2016-08-05 1418.24
2016-08-08 1411.62
2016-08-09 1404.44
2016-08-10 1398.70
2016-08-11 1404.88
2016-08-12 1399.71
2016-08-15 1413.28
2016-08-16 1408.02
2016-08-17 1412.47
2016-08-18 1417.02
2016-08-19 1414.54
2016-08-22 1405.29
2016-08-23 1422.81
2016-08-24 1410.35
2016-08-25 1407.87
2016-08-26 1414.11
2016-08-29 1417.86
2016-08-30 1434.80
2016-08-31 1426.64
2016-09-01 1408.73
2016-09-02 1423.00
2016-09-05 .
2016-09-06 1416.55
2016-09-07 1437.01
2016-09-08 1437.27
2016-09-09 1407.34
2016-09-12 1433.97
2016-09-13 1409.77
2016-09-14 1402.64
2016-09-15 1427.23
2016-09-16 1412.02
2016-09-19 1419.33
2016-09-20 1408.20
2016-09-21 1423.73
2016-09-22 1436.32
2016-09-23 1417.95
2016-09-26 1388.09
2016-09-27 1393.94
2016-09-28 1406.67
2016-09-29 1378.86
2016-09-30 1405.38
#2016-10-03|1405.85 #2016-10-04|1398.84 #2016-10-05|1439.67 #2016-10-06|1443.86 #2016-10-07|1432.91 #2016-10-10|1430.60 #2016-10-11|1402.43 #2016-10-12|1406.09 #2016-10-13|1379.04 #2016-10-14|1381.03 #2016-10-17|1371.86 #2016-10-18|1378.95 #2016-10-19|1390.12 #2016-10-20|1388.44 #2016-10-21|1390.85 #2016-10-24|1399.40 #2016-10-25|1381.46 #2016-10-26|1377.81 #2016-10-27|1364.97 #2016-10-28|1350.16 #2016-10-31|1331.94 #2016-11-01|1332.10 #2016-11-02|1317.95 #2016-11-03|1320.75 #2016-11-04|1315.73 #2016-11-07|1340.83 #2016-11-08|1335.46 #2016-11-09|1405.88 #2016-11-10|1462.35 #2016-11-11|1462.94 #2016-11-14|1496.77 #2016-11-15|1499.51 #2016-11-16|1484.32 #2016-11-17|1490.59 #2016-11-18|1485.93 #2016-11-21|1501.96 #2016-11-22|1507.76 #2016-11-23|1517.68 #2016-11-24| . #2016-11-25|1524.71 #2016-11-28|1499.46 #2016-11-29|1497.36 #2016-11-30|1519.48 #2016-12-01|1539.05 #2016-12-02|1514.59 #2016-12-05|1538.56 #2016-12-06|1563.77 #2016-12-07|1597.54 #2016-12-08|1623.71 #2016-12-09|1622.44 #2016-12-12|1594.89 #2016-12-13|1597.41 #2016-12-14|1561.48 #2016-12-15|1557.36 #2016-12-16|1533.34 #2016-12-19|1535.64 #2016-12-20|1550.51 #2016-12-21|1554.73 #2016-12-22|1543.74 #2016-12-23|1541.85 #2016-12-26| . #2016-12-27|1552.34 #2016-12-28|1532.81 #2016-12-29|1528.04 #2016-12-30|1531.66 #2017-01-02| . #2017-01-03|1551.88 #2017-01-04|1577.45 #2017-01-05|1559.28 #2017-01-06|1563.75 #2017-01-09|1545.47 #2017-01-10|1560.06 #2017-01-11|1572.18 #2017-01-12|1558.31 #2017-01-13|1567.72 #2017-01-16| . #2017-01-17|1530.96 #2017-01-18|1542.32 #2017-01-19|1531.99 #2017-01-20|1548.06 #2017-01-23|1544.40 #2017-01-24|1568.04 #2017-01-25|1580.80 #2017-01-26|1564.27 #2017-01-27|1543.43 #2017-01-30|1558.12 #2017-01-31|1555.14 #2017-02-01|1580.78 #2017-02-02|1572.01 #2017-02-03|1602.96 #2017-02-06|1596.68 #2017-02-07|1601.76 #2017-02-08|1582.98 #2017-02-09|1609.27 #2017-02-10|1625.05 #2017-02-13|1635.53 #2017-02-14|1646.66 #2017-02-15|1673.62 #2017-02-16|1661.15 #2017-02-17|1661.91 #2017-02-20| . #2017-02-21|1682.72 #2017-02-22|1692.13 #2017-02-23|1697.29 #2017-02-24|1682.35 #2017-02-27|1688.14 #2017-02-28|1675.12 #2017-03-01|1700.83 #2017-03-02|1685.11 #2017-03-03|1688.13 #2017-03-06|1673.61 #2017-03-07|1667.77 #2017-03-08|1669.49 #2017-03-09|1658.23 #2017-03-10|1653.21 #2017-03-13|1661.53 #2017-03-14|1655.74 #2017-03-15|1664.12 #2017-03-16|1675.38 #2017-03-17|1643.02 #2017-03-20|1629.94 #2017-03-21|1591.46 #2017-03-22|1586.47 #2017-03-23|1586.24 #2017-03-24|1580.28 #2017-03-27|1574.52 #2017-03-28|1605.28 #2017-03-29|1594.97 #2017-03-30|1611.45 #2017-03-31|1610.69 #2017-04-03|1594.24 #2017-04-04|1587.20 #2017-04-05|1577.47 #2017-04-06|1589.07 #2017-04-07|1587.19 #2017-04-10|1589.95 #2017-04-11|1599.56 #2017-04-12|1586.11 #2017-04-13|1574.68 #2017-04-14| . #2017-04-17|1598.91 #2017-04-18|1586.40 #2017-04-19|1591.56 #2017-04-20|1603.02 #2017-04-21|1586.62 #2017-04-24|1621.09 #2017-04-25|1621.70 #2017-04-26|1619.70 #2017-04-27|1618.96 #2017-04-28|1606.16 #2017-05-01|1580.47 #2017-05-02|1579.67 #2017-05-03|1571.56 #2017-05-04|1565.90 #2017-05-05|1572.10 #2017-05-08|1565.63 #2017-05-09|1572.87 #2017-05-10|1585.57 #2017-05-11|1572.35 #2017-05-12|1570.30 #2017-05-15|1585.20 #2017-05-16|1582.14 #2017-05-17|1533.79 #2017-05-18|1532.38 #2017-05-19|1556.08 #2017-05-22|1556.96 #2017-05-23|1552.83 #2017-05-24|1558.73 #2017-05-25|1567.97 #2017-05-26|1564.54 #2017-05-29| . #2017-05-30|1547.46 #2017-05-31|1552.75 #2017-06-01|1602.59 #2017-06-02|1604.84 #2017-06-05|1612.65 #2017-06-06|1597.52 #2017-06-07|1609.32 #2017-06-08|1618.24 #2017-06-09|1642.40 #2017-06-12|1649.85 #2017-06-13|1660.40 #2017-06-14|1663.57 #2017-06-15|1661.35 #2017-06-16|1663.33 #2017-06-19|1679.39 #2017-06-20|1663.80 #2017-06-21|1630.54 #2017-06-22|1627.58 #2017-06-23|1619.75 #2017-06-26|1631.72 #2017-06-27|1636.44 #2017-06-28|1661.77 #2017-06-29|1653.80 #2017-06-30|1652.42 #2017-07-03|1669.00 #2017-07-04| . #2017-07-05|1676.62 #2017-07-06|1653.77 #2017-07-07|1676.83 #2017-07-10|1689.14 #2017-07-11|1679.93 #2017-07-12|1697.56 #2017-07-13|1712.29 #2017-07-14|1712.17 #2017-07-17|1710.32 #2017-07-18|1713.42 #2017-07-19|1725.08 #2017-07-20|1729.07 #2017-07-21|1727.02 #2017-07-24|1740.64 #2017-07-25|1764.03 #2017-07-26|1756.47 #2017-07-27|1733.04 #2017-07-28|1740.43 #2017-07-31|1773.69 #2017-08-01|1780.49 #2017-08-02|1757.77 #2017-08-03|1752.81 #2017-08-04|1758.92 #2017-08-07|1763.61 #2017-08-08|1762.96 #2017-08-09|1747.60 #2017-08-10|1707.96 #2017-08-11|1708.60 #2017-08-14|1736.86 #2017-08-15|1739.68 #2017-08-16|1727.81 #2017-08-17|1686.20 #2017-08-18|1685.59 #2017-08-21|1675.98 #2017-08-22|1702.03 #2017-08-23|1693.19 #2017-08-24|1701.04 #2017-08-25|1708.99 #2017-08-28|1705.09 #2017-08-29|1698.86 #2017-08-30|1713.38 #2017-08-31|1731.83 #2017-09-01|1736.02 #2017-09-04| . #2017-09-05|1691.32 #2017-09-06|1680.34 #2017-09-07|1665.62 #2017-09-08|1671.86 #2017-09-11|1700.37 #2017-09-12|1720.29 #2017-09-13|1710.92 #2017-09-14|1718.65 #2017-09-15|1730.58 #2017-09-18|1748.54 #2017-09-19|1752.73 #2017-09-20|1763.56 #2017-09-21|1765.22 #2017-09-22|1776.92 #2017-09-25|1783.45 #2017-09-26|1784.35 #2017-09-27|1810.73 #2017-09-28|1810.85 #2017-09-29|1808.38 #2017-10-02|1818.22 #2017-10-03|1824.71 #2017-10-04|1829.52 #2017-10-05|1840.25 #2017-10-06|1840.03 #2017-10-09|1836.17 #2017-10-10|1848.95 #2017-10-11|1847.01 #2017-10-12|1840.40 #2017-10-13|1840.32 #2017-10-16|1841.89 #2017-10-17|1830.87 #2017-10-18|1844.07 #2017-10-19|1843.57 #2017-10-20|1853.51 #2017-10-23|1834.91 #2017-10-24|1851.71 #2017-10-25|1815.38 #2017-10-26|1839.05 #2017-10-27|1840.27 #2017-10-30|1813.88 #2017-10-31|1814.04 #2017-11-01|1818.62 #2017-11-02|1809.70 #2017-11-03|1806.60 #2017-11-06|1820.56 #2017-11-07|1817.50 #2017-11-08|1812.09 #2017-11-09|1801.31 #2017-11-10|1794.51 #2017-11-13|1793.34 #2017-11-14|1799.13 #2017-11-15|1812.20 #2017-11-16|1821.45 #2017-11-17|1831.64 #2017-11-20|1842.11 #2017-11-21|1855.51 #2017-11-22|1860.99 #2017-11-23| . #2017-11-24|1856.16 #2017-11-27|1857.55 #2017-11-28|1889.76 #2017-11-29|1916.19 #2017-11-30|1915.52 #2017-12-01|1911.28 #2017-12-04|1919.72 #2017-12-05|1915.71 #2017-12-06|1920.43 #2017-12-07|1921.78 #2017-12-08|1970.17 #2017-12-11|1961.72 #2017-12-12|1961.56 #2017-12-13|1945.03 #2017-12-14|1931.77 #2017-12-15|1956.60 #2017-12-18|1973.74 #2017-12-19|1980.27 #2017-12-20|1986.63 #2017-12-21|2034.65 #2017-12-22|2029.44 #2017-12-25| . #2017-12-26|2029.50 #2017-12-27|2025.53 #2017-12-28|2031.24 #2017-12-29|2018.58 #2018-01-01| . #2018-01-02|2010.83 #2018-01-03|2009.47 #2018-01-04|2015.71 #2018-01-05|2030.55 #2018-01-08|2034.36 #2018-01-09|2061.84 #2018-01-10|2064.86 #2018-01-11|2080.18 #2018-01-12|2100.62 #2018-01-15| . #2018-01-16|2083.61 #2018-01-17|2112.63 #2018-01-18|2103.45 #2018-01-19|2136.27 #2018-01-22|2141.45 #2018-01-23|2138.69 #2018-01-24|2130.40 #2018-01-25|2130.09 #2018-01-26|2150.19 #2018-01-29|2112.94 #2018-01-30|2064.83 #2018-01-31|2045.23 #2018-02-01|2067.10 #2018-02-02|2020.79 #2018-02-05|1934.53 #2018-02-06|1949.41 #2018-02-07|1943.20 #2018-02-08|1856.09 #2018-02-09|1872.64 #2018-02-12|1897.02 #2018-02-13|1896.65 #2018-02-14|1968.73 #2018-02-15|1969.32 #2018-02-16|1983.63 #2018-02-19| . #2018-02-20|1961.31 #2018-02-21|1972.84 #2018-02-22|1957.49 #2018-02-23|1974.94 #2018-02-26|2001.37 #2018-02-27|1972.53 #2018-02-28|1949.41 #2018-03-01|1925.09 #2018-03-02|1952.37 #2018-03-05|1970.70 #2018-03-06|1998.10 #2018-03-07|2011.39 #2018-03-08|2017.79 #2018-03-09|2062.08 #2018-03-12|2072.95 #2018-03-13|2060.04 #2018-03-14|2038.86 #2018-03-15|2028.32 #2018-03-16|2038.89 #2018-03-19|2022.56 #2018-03-20|2034.76 #2018-03-21|2046.66 #2018-03-22|1970.57 #2018-03-23|1907.15 #2018-03-26|1975.78 #2018-03-27|1935.35 #2018-03-28|1929.03 #2018-03-29|1967.24 #2018-03-30| . #2018-04-02|1914.34 #2018-04-03|1941.44 #2018-04-04|1954.45 #2018-04-05|1958.60 #2018-04-06|1911.61 #2018-04-09|1905.59 #2018-04-10|1926.35 #2018-04-11|1905.06 #2018-04-12|1923.54 #2018-04-13|1903.18 #2018-04-16|1929.80 #2018-04-17|1935.79 #2018-04-18|1937.62 #2018-04-19|1945.22 #2018-04-20|1933.75 #2018-04-23|1935.29 #2018-04-24|1921.40 #2018-04-25|1928.27 #2018-04-26|1905.34 #2018-04-27|1909.20 #2018-04-30|1886.69 #2018-05-01|1879.56 #2018-05-02|1871.44 #2018-05-03|1848.23 #2018-05-04|1860.99 #2018-05-07|1871.93 #2018-05-08|1874.42 #2018-05-09|1888.87 #2018-05-10|1899.23 #2018-05-11|1901.92 #2018-05-14|1903.06 #2018-05-15|1905.85 #2018-05-16|1917.14 #2018-05-17|1937.07 #2018-05-18|1918.91 #2018-05-21|1926.41 #2018-05-22|1924.76 #2018-05-23|1907.81 #2018-05-24|1908.60 #2018-05-25|1901.58 #2018-05-28| . #2018-05-29|1835.59 #2018-05-30|1869.45 #2018-05-31|1845.04 #2018-06-01|1872.00 #2018-06-04|1885.35 #2018-06-05|1885.52 #2018-06-06|1917.49 #2018-06-07|1914.86 #2018-06-08|1918.62 #2018-06-11|1910.99 #2018-06-12|1895.37 #2018-06-13|1877.90 #2018-06-14|1875.83 #2018-06-15|1875.34 #2018-06-18|1868.34 #2018-06-19|1858.77 #2018-06-20|1849.57 #2018-06-21|1832.86 #2018-06-22|1828.86 #2018-06-25|1812.51 #2018-06-26|1806.82 #2018-06-27|1772.39 #2018-06-28|1773.39 #2018-06-29|1766.19 #2018-07-02|1778.10 #2018-07-03|1766.90 #2018-07-04| . #2018-07-05|1772.44 #2018-07-06|1780.71 #2018-07-09|1819.84 #2018-07-10|1818.64 #2018-07-11|1799.18 #2018-07-12|1797.48 #2018-07-13|1790.74 #2018-07-16|1793.77 #2018-07-17|1801.40 #2018-07-18|1824.06 #2018-07-19|1808.20 #2018-07-20|1785.05 #2018-07-23|1808.19 #2018-07-24|1811.72 #2018-07-25|1810.60 #2018-07-26|1818.31 #2018-07-27|1813.79 #2018-07-30|1830.64 #2018-07-31|1834.37 #2018-08-01|1812.86 #2018-08-02|1813.83 #2018-08-03|1831.43 #2018-08-06|1843.47 #2018-08-07|1851.87 #2018-08-08|1842.70 #2018-08-09|1831.54 #2018-08-10|1811.98 #2018-08-13|1799.95 #2018-08-14|1819.82 #2018-08-15|1801.56 #2018-08-16|1817.68 #2018-08-17|1823.82 #2018-08-20|1831.43 #2018-08-21|1841.97 #2018-08-22|1840.87 #2018-08-23|1824.89 #2018-08-24|1834.11 #2018-08-27|1854.97 #2018-08-28|1848.85 #2018-08-29|1843.66 #2018-08-30|1831.76 #2018-08-31|1829.79 #2018-09-03| . #2018-09-04|1822.20 #2018-09-05|1819.70 #2018-09-06|1797.32 #2018-09-07|1785.48 #2018-09-10|1787.06 #2018-09-11|1798.49 #2018-09-12|1798.49 #2018-09-13|1804.91 #2018-09-14|1831.69 #2018-09-17|1808.66 #2018-09-18|1816.18 #2018-09-19|1835.79 #2018-09-20|1851.72 #2018-09-21|1854.44 #2018-09-24|1831.77 #2018-09-25|1810.54 #2018-09-26|1791.48 #2018-09-27|1790.07 #2018-09-28|1786.93 #2018-10-01|1783.71 #2018-10-02|1775.96 #2018-10-03|1793.80 #2018-10-04|1795.19 #2018-10-05|1781.75 #2018-10-08|1764.60 #2018-10-09|1741.99 #2018-10-10|1681.11 #2018-10-11|1619.39 #2018-10-12|1621.85 #2018-10-15|1631.05 #2018-10-16|1648.69 #2018-10-17|1661.66 #2018-10-18|1632.69 #2018-10-19|1641.03 #2018-10-22|1600.35 #2018-10-23|1575.99 #2018-10-24|1526.31 #2018-10-25|1566.66 #2018-10-26|1543.40 #2018-10-29|1522.79 #2018-10-30|1554.81 #2018-10-31|1569.48 #2018-11-01|1596.81 #2018-11-02|1580.32 #2018-11-05|1579.46 #2018-11-06|1585.99 #2018-11-07|1608.07 #2018-11-08|1617.40 #2018-11-09|1591.20 #2018-11-12|1559.41 #2018-11-13|1554.68 #2018-11-14|1532.26 #2018-11-15|1552.98 #2018-11-16|1544.34 #2018-11-19|1515.91 #2018-11-20|1490.98 #2018-11-21|1518.03 #2018-11-22| . #2018-11-23|1516.18 #2018-11-26|1546.83 #2018-11-27|1527.03 #2018-11-28|1545.97 #2018-11-29|1522.61 #2018-11-30|1529.01 #2018-12-03|1544.01 #2018-12-04|1463.28 #2018-12-05| . #2018-12-06|1448.69 #2018-12-07|1411.41 #2018-12-10|1395.16 #2018-12-11|1375.57 #2018-12-12|1396.06 #2018-12-13|1376.84 #2018-12-14|1350.85 #2018-12-17|1337.05 #2018-12-18|1339.72 #2018-12-19|1307.60 #2018-12-20|1291.95 #2018-12-21|1261.25 #2018-12-24|1239.56 #2018-12-25| . #2018-12-26|1298.22 #2018-12-27|1317.52 #2018-12-28|1316.12 #2018-12-31|1331.39 #2019-01-01| . #2019-01-02|1338.78 #2019-01-03|1314.13 #2019-01-04|1366.95 #2019-01-07|1379.37 #2019-01-08|1383.28 #2019-01-09|1394.16 #2019-01-10|1402.37 #2019-01-11|1390.24 #2019-01-14|1397.07 #2019-01-15|1411.48 #2019-01-16|1454.01 #2019-01-17|1462.57 #2019-01-18|1485.60 #2019-01-21| . #2019-01-22|1460.99 #2019-01-23|1462.18 #2019-01-24|1471.12 #2019-01-25|1492.29 #2019-01-28|1497.31 #2019-01-29|1474.54 #2019-01-30|1472.36 #2019-01-31|1464.36 #2019-02-01|1486.51 #2019-02-04|1496.31 #2019-02-05|1506.66 #2019-02-06|1512.03 #2019-02-07|1501.04 #2019-02-08|1477.10 #2019-02-11|1488.78 #2019-02-12|1512.64 #2019-02-13|1520.96 #2019-02-14|1508.41 #2019-02-15|1546.70 #2019-02-18| . #2019-02-19|1550.80 #2019-02-20|1561.90 #2019-02-21|1549.08 #2019-02-22|1559.24 #2019-02-25|1562.81 #2019-02-26|1562.55 #2019-02-27|1569.28 #2019-02-28|1568.82 #2019-03-01|1574.43 #2019-03-04|1572.47 #2019-03-05|1560.45 #2019-03-06|1534.61 #2019-03-07|1499.21 #2019-03-08|1493.30 #2019-03-11|1518.16 #2019-03-12|1522.50 #2019-03-13|1537.09 #2019-03-14|1541.08 #2019-03-15|1564.91 #2019-03-18|1585.77 #2019-03-19|1570.09 #2019-03-20|1547.73 #2019-03-21|1553.47 #2019-03-22|1487.65 #2019-03-25|1476.43 #2019-03-26|1507.23 #2019-03-27|1514.56 #2019-03-28|1527.40 #2019-03-29|1528.96 #2019-04-01|1575.77 #2019-04-02|1572.57 #2019-04-03|1587.08 #2019-04-04|1601.45 #2019-04-05|1615.20 #2019-04-08|1610.62 #2019-04-09|1580.12 #2019-04-10|1602.71 #2019-04-11|1613.55 #2019-04-12|1643.42 #2019-04-15|1628.01 #2019-04-16|1655.72 #2019-04-17|1651.10 #2019-04-18|1654.41 #2019-04-19| . #2019-04-22|1640.47 #2019-04-23|1661.09 #2019-04-24|1645.70 #2019-04-25|1635.42 #2019-04-26|1642.33 #2019-04-29|1656.21 #2019-04-30|1651.56 #2019-05-01|1633.79 #2019-05-02|1622.17 #2019-05-03|1645.84 #2019-05-06|1614.14 #2019-05-07|1570.15 #2019-05-08|1574.86 #2019-05-09|1568.39 #2019-05-10|1584.66 #2019-05-13|1505.43 #2019-05-14|1533.77 #2019-05-15|1528.22 #2019-05-16|1540.08 #2019-05-17|1515.21 #2019-05-20|1518.94 #2019-05-21|1550.62 #2019-05-22|1545.07 #2019-05-23|1513.99 #2019-05-24|1530.09 #2019-05-27| . #2019-05-28|1508.36 #2019-05-29|1509.97 #2019-05-30|1501.32 #2019-05-31|1459.78 #2019-06-03|1475.82 #2019-06-04|1533.41 #2019-06-05|1542.41 #2019-06-06|1552.60 #2019-06-07|1555.95 #2019-06-10|1564.76 #2019-06-11|1572.78 #2019-06-12|1557.94 #2019-06-13|1565.16 #2019-06-14|1564.67 #2019-06-17|1544.68 #2019-06-18|1562.45 #2019-06-19|1559.71 #2019-06-20|1581.96 #2019-06-21|1564.43 #2019-06-24|1559.04 #2019-06-25|1539.81 #2019-06-26|1552.51 #2019-06-27|1572.52 #2019-06-28|1590.83 #2019-07-01|1604.31 #2019-07-02|1591.51 #2019-07-03|1608.59 #2019-07-04| . #2019-07-05|1618.64 #2019-07-08|1593.83 #2019-07-09|1595.10 #2019-07-10|1588.01 #2019-07-11|1585.79 #2019-07-12|1602.54 #2019-07-15|1588.62 #2019-07-16|1584.98 #2019-07-17|1557.08 #2019-07-18|1577.54 #2019-07-19|1577.19 #2019-07-22|1570.28 #2019-07-23|1591.57 #2019-07-24|1615.11 #2019-07-25|1598.91 #2019-07-26|1613.36 #2019-07-29|1590.22 #2019-07-30|1590.26 #2019-07-31|1569.21 #2019-08-01|1504.88 #2019-08-02|1487.11 #2019-08-05|1446.38 #2019-08-06|1469.24 #2019-08-07|1445.14 #2019-08-08|1471.18 #2019-08-09|1437.60 #2019-08-12|1407.86 #2019-08-13|1431.43 #2019-08-14|1383.29 #2019-08-15|1375.12 #2019-08-16|1407.10 #2019-08-19|1422.89 #2019-08-20|1403.59 #2019-08-21|1418.12 #2019-08-22|1427.26 #2019-08-23|1388.42 #2019-08-26|1395.85 #2019-08-27|1385.88 #2019-08-28|1394.83 #2019-08-29|1421.25 #2019-08-30|1430.46 #2019-09-02| . #2019-09-03|1407.93 #2019-09-04|1421.44 #2019-09-05|1461.26 #2019-09-06|1458.11 #2019-09-09|1494.38 #2019-09-10|1524.89 #2019-09-11|1547.45 #2019-09-12|1549.20 #2019-09-13|1561.71 #2019-09-16|1557.35 #2019-09-17|1544.80 #2019-09-18|1548.15 #2019-09-19|1545.34 #2019-09-20|1535.59 #2019-09-23|1542.76 #2019-09-24|1521.53 #2019-09-25|1536.03 #2019-09-26|1529.00 #2019-09-27|1532.27 #2019-09-30|1527.73 #2019-10-01|1476.23 #2019-10-02|1435.47 #2019-10-03|1431.68 #2019-10-04|1459.63 #2019-10-07|1444.00 #2019-10-08|1408.09 #2019-10-09|1420.27 #2019-10-10|1431.35 #2019-10-11|1464.27 #2019-10-14|1461.99 #2019-10-15|1476.01 #2019-10-16|1470.31 #2019-10-17|1470.11 #2019-10-18|1473.18 #2019-10-21|1490.01 #2019-10-22|1481.14 #2019-10-23|1511.92 #2019-10-24|1518.06 #2019-10-25|1519.55 #2019-10-28|1555.95 #2019-10-29|1558.54 #2019-10-30|1549.56 #2019-10-31|1532.14 #2019-11-01|1563.10 #2019-11-04|1598.03 #2019-11-05|1607.38 #2019-11-06|1609.25 #2019-11-07|1619.00 #2019-11-08|1614.68 #2019-11-11|1611.50 #2019-11-12|1617.11 #2019-11-13|1605.25 #2019-11-14|1605.18 #2019-11-15|1610.83 #2019-11-18|1604.19 #2019-11-19|1614.00 #2019-11-20|1606.97 #2019-11-21|1597.93 #2019-11-22|1611.37 #2019-11-25|1632.54 #2019-11-26|1625.55 #2019-11-27|1636.90 #2019-11-28|1636.90 #2019-11-29|1629.15 #2019-12-02|1611.54 #2019-12-03|1584.10 #2019-12-04|1593.14 #2019-12-05|1594.73 #2019-12-06|1612.82 #2019-12-09|1607.07 #2019-12-10|1604.20 #2019-12-11|1607.10 #2019-12-12|1643.05 #2019-12-13|1637.65 #2019-12-16|1653.53 #2019-12-17|1666.50 #2019-12-18|1686.93 #2019-12-19|1692.28 #2019-12-20|1676.56 #2019-12-23|1673.75 #2019-12-24|1665.57 #2019-12-25| . #2019-12-26|1672.94 #2019-12-27|1668.36 #2019-12-30|1664.39 #2019-12-31|1667.43 #2020-01-01| . #2020-01-02|1674.03 #2020-01-03|1651.13 #2020-01-06|1650.44 #2020-01-07|1646.30 #2020-01-08|1649.80 #2020-01-09|1682.49 #2020-01-10|1669.38 #2020-01-13|1689.65 #2020-01-14|1677.94 #2020-01-15|1667.75 #2020-01-16|1691.02 #2020-01-17|1685.38 #2020-01-20| . #2020-01-21|1673.93 #2020-01-22|1676.84 #2020-01-23|1672.92 #2020-01-24|1644.92 #2020-01-27|1610.70 #2020-01-28|1629.17 #2020-01-29|1622.46 #2020-01-30|1655.03 #2020-01-31|1616.65 #2020-02-03|1642.02 #2020-02-04|1672.66 #2020-02-05|1711.97 #2020-02-06|1701.78 #2020-02-07|1695.00 #2020-02-10|1704.61 #2020-02-11|1718.56 #2020-02-12|1720.65 #2020-02-13|1716.57 #2020-02-14|1714.61 #2020-02-17| . #2020-02-18|1727.28 #2020-02-19|1738.84 #2020-02-20|1758.24 #2020-02-21|1737.32 #2020-02-24|1667.08 #2020-02-25|1597.88 #2020-02-26|1583.70 #2020-02-27|1508.16 #2020-02-28|1429.64 #2020-03-02|1492.02 #2020-03-03|1441.40 #2020-03-04|1487.48 #2020-03-05|1406.82 #2020-03-06|1369.37 #2020-03-09|1234.83 #2020-03-10|1300.51 #2020-03-11|1195.59 #2020-03-12|1032.98 #2020-03-13|1152.13 #2020-03-16| 990.88 #2020-03-17|1013.23 #2020-03-18| 943.14 #2020-03-19| 944.31 #2020-03-20| 866.55 #2020-03-23| 799.26 #2020-03-24| 909.20 #2020-03-25|1005.37 #2020-03-26|1086.11 #2020-03-27|1040.13 #2020-03-30|1066.81 #2020-03-31|1026.88 #2020-04-01| 948.86 #2020-04-02| 967.35 #2020-04-03| 950.00 #2020-04-06|1039.65 #2020-04-07|1049.19 #2020-04-08|1104.83 #2020-04-09|1146.79 #2020-04-10|1146.79 #2020-04-13|1089.40 #2020-04-14|1098.56 #2020-04-15|1033.99 #2020-04-16|1042.27 #2020-04-17|1094.20 #2020-04-20|1063.79 #2020-04-21|1023.00 #2020-04-22|1044.09 #2020-04-23|1036.61 #2020-04-24|1058.31 #2020-04-27|1116.99 #2020-04-28|1132.43 #2020-04-29|1186.73 #2020-04-30|1145.33 #2020-05-01|1095.51 #2020-05-04|1101.53 #2020-05-05|1103.86 #2020-05-06|1094.01 #2020-05-07|1129.67 #2020-05-08|1170.41 #2020-05-11|1173.67 #2020-05-12|1119.20 #2020-05-13|1078.25 #2020-05-14|1097.72 #2020-05-15|1091.04 #2020-05-18|1156.81 #2020-05-19|1133.73 #2020-05-20|1155.06 #2020-05-21|1153.70 #2020-05-22|1149.88 #2020-05-25|1149.88 #2020-05-26|1221.55 #2020-05-27|1254.01 #2020-05-28|1226.93 #2020-05-29|1220.35 #2020-06-01|1244.81 #2020-06-02|1266.42 #2020-06-03|1333.29 #2020-06-04|1358.00 #2020-06-05|1411.58 #2020-06-08|1454.18 #2020-06-09|1419.23 #2020-06-10|1373.48 #2020-06-11|1272.52 #2020-06-12|1316.36 #2020-06-15|1342.77 #2020-06-16|1372.34 #2020-06-17|1359.86 #2020-06-18|1380.68 #2020-06-19|1358.60 #2020-06-22|1348.47 #2020-06-23|1342.84 #2020-06-24|1291.85 #2020-06-25|1312.38 #2020-06-26|1249.33 #2020-06-29|1271.42 #2020-06-30|1312.74 #2020-07-01|1288.71 #2020-07-02|1292.69 #2020-07-03| . #2020-07-06|1317.54 #2020-07-07|1286.11 #2020-07-08|1311.67 #2020-07-09|1272.09 #2020-07-10|1305.68 #2020-07-13|1302.90 #2020-07-14|1316.91 #2020-07-15|1360.43 #2020-07-16|1353.08 #2020-07-17|1347.60 #2020-07-20|1331.23 #2020-07-21|1371.61 #2020-07-22|1362.87 #2020-07-23|1344.05 #2020-07-24|1325.70 #2020-07-27|1334.05 #2020-07-28|1313.59 #2020-07-29|1344.78 #2020-07-30|1305.42 #2020-07-31|1299.87 #2020-08-03|1315.73 #2020-08-04|1301.66 #2020-08-05|1339.27 #2020-08-06|1317.75 #2020-08-07|1342.49 #2020-08-10|1355.09 #2020-08-11|1353.21 #2020-08-12|1351.67 #2020-08-13|1344.00 #2020-08-14|1345.55 #2020-08-17|1347.72 #2020-08-18|1334.61 #2020-08-19|1332.99 #2020-08-20|1308.59 #2020-08-21|1307.67 #2020-08-24|1329.24 #2020-08-25|1328.66 #2020-08-26|1332.63 #2020-08-27|1348.38 #2020-08-28|1340.72 #2020-08-31|1325.87 #2020-09-01|1333.73 #2020-09-02|1353.99 #2020-09-03|1325.11 #2020-09-04|1331.38 #2020-09-07| . #2020-09-08|1282.45 #2020-09-09|1293.63 #2020-09-10|1271.19 #2020-09-11|1279.83 #2020-09-14|1292.76 #2020-09-15|1283.58 #2020-09-16|1302.43 #2020-09-17|1286.23 #2020-09-18|1282.08 #2020-09-21|1247.38 #2020-09-22|1250.54 #2020-09-23|1235.64 #2020-09-24|1225.17 #2020-09-25|1251.64 #2020-09-28|1296.63 #2020-09-29|1279.84 #2020-09-30|1279.78 #2020-10-01|1299.39 #2020-10-02|1320.99 #2020-10-05|1347.63 #2020-10-06|1336.08 #2020-10-07|1348.42 #2020-10-08|1431.60 #2020-10-09|1427.35 #2020-10-12|1425.01 #2020-10-13|1418.40 #2020-10-14|1421.32 #2020-10-15|1432.19 #2020-10-16|1416.83 #2020-10-19|1400.42 #2020-10-20|1410.65 #2020-10-21|1402.93 #2020-10-22|1401.69 #2020-10-23|1407.99 #2020-10-26|1370.15 #2020-10-27|1330.85 #2020-10-28|1295.30 #2020-10-29|1296.47 #2020-10-30|1286.59 #2020-11-02|1313.79 #2020-11-03|1347.74 #2020-11-04|1357.07 #2020-11-05|1393.22 #2020-11-06|1379.19 #2020-11-09|1462.15 #2020-11-10|1467.37 #2020-11-11|1467.88 #2020-11-12|1443.14 #2020-11-13|1483.39 #2020-11-16|1515.40 #2020-11-17|1524.72 #2020-11-18|1515.15 #2020-11-19|1509.37 #2020-11-20|1495.17 #2020-11-23|1529.19 #2020-11-24|1579.88 #2020-11-25|1561.20 #2020-11-26|1561.20 #2020-11-27|1558.47 #2020-11-30|1521.40 #2020-12-01|1557.34 #2020-12-02|1572.08 #2020-12-03|1588.89 #2020-12-04|1611.72 #2020-12-07|1595.49 #2020-12-08|1605.95 #2020-12-09|1596.04 #2020-12-10|1600.69 #2020-12-11|1594.91 #2020-12-14|1573.90 #2020-12-15|1602.58 #2020-12-16|1612.68 #2020-12-17|1616.30 #2020-12-18|1598.23 #2020-12-21|1594.64 #2020-12-22|1588.54 #2020-12-23|1612.68 #2020-12-24|1620.50 #2020-12-25|1620.50 #2020-12-28|1615.60 #2020-12-29|1603.49 #2020-12-30|1617.48 #2020-12-31|1628.26 #2021-01-01|1628.26 #2021-01-04|1599.80 #2021-01-05|1613.21 #2021-01-06|1669.12 #2021-01-07|1672.09 #2021-01-08|1670.16 #2021-01-11|1674.63 #2021-01-12|1688.53 #2021-01-13|1680.49 #2021-01-14|1707.65 #2021-01-15|1686.55 #2021-01-18|1686.55 #2021-01-19|1702.49 #2021-01-20|1714.69 #2021-01-21|1688.69 #2021-01-22|1671.13 #2021-01-25|1658.38 #2021-01-26|1678.04 #2021-01-27|1635.24 #2021-01-28|1663.66 #2021-01-29|1609.59 #2021-02-01|1643.72 #2021-02-02|1668.55 #2021-02-03|1681.65 #2021-02-04|1717.82 #2021-02-05|1718.28 #2021-02-08|1737.34 #2021-02-09|1740.26 #2021-02-10|1746.54 #2021-02-11|1738.21 #2021-02-12|1754.00 #2021-02-15|1754.00 #2021-02-16|1771.13 #2021-02-17|1763.75 #2021-02-18|1744.12 #2021-02-19|1768.85 #2021-02-22|1770.65 #2021-02-23|1761.05 #2021-02-24|1799.38 #2021-02-25|1750.09 #2021-02-26|1738.64 #2021-03-01|1802.53 #2021-03-02|1787.59 #2021-03-03|1792.13 #2021-03-04|1763.15 #2021-03-05|1788.13 #2021-03-08|1810.53 #2021-03-09|1794.06 #2021-03-10|1828.01 #2021-03-11|1853.51 #2021-03-12|1858.79 #2021-03-15|1888.58 #2021-03-16|1864.14 #2021-03-17|1880.79 #2021-03-18|1855.88 #2021-03-19|1855.82 #2021-03-22|1878.21 #2021-03-23|1837.20 #2021-03-24|1817.88 #2021-03-25|1830.34 #2021-03-26|1843.90 #2021-03-29|1834.52 #2021-03-30|1851.40 #2021-03-31|1861.60 #2021-04-01|1898.75 #2021-04-02|1898.75 #2021-04-05|1909.40 #2021-04-06|1897.79 #2021-04-07|1898.30 #2021-04-08|1889.09 #2021-04-09|1904.82 #2021-04-12|1924.02 #2021-04-13|1901.41 #2021-04-14|1936.16 #2021-04-15|1958.09 #2021-04-16|1974.23 #2021-04-19|1971.60 #2021-04-20|1941.64 #2021-04-21|1971.41 #2021-04-22|1939.93 #2021-04-23|1978.04 #2021-04-26|1998.67 #2021-04-27|2017.03 #2021-04-28|2034.65 #2021-04-29|2046.39 #2021-04-30|2022.03 #2021-05-03|2030.70 #2021-05-04|2045.50 #2021-05-05|2098.26 #2021-05-06|2124.41 #2021-05-07|2139.01 #2021-05-10|2129.96 #2021-05-11|2094.44 #2021-05-12|2025.60 #2021-05-13|2066.44 #2021-05-14|2110.17 #2021-05-17|2100.53 #2021-05-18|2070.90 #2021-05-19|2060.90 #2021-05-20|2060.39 #2021-05-21|2087.05 #2021-05-24|2085.55 #2021-05-25|2062.87 #2021-05-26|2083.38 #2021-05-27|2117.63 #2021-05-28|2116.87 #2021-05-31|2116.87 #2021-06-01|2099.87 #2021-06-02|2115.60 #2021-06-03|2139.75 #2021-06-04|2143.44 #2021-06-07|2142.14 #2021-06-08|2147.81 #2021-06-09|2127.07 #2021-06-10|2122.50 #2021-06-11|2144.41 #2021-06-14|2117.94 #2021-06-15|2136.52 #2021-06-16|2139.36 #2021-06-17|2091.58 #2021-06-18|2043.40 #2021-06-21|2091.04 #2021-06-22|2084.61 #2021-06-23|2089.37 #2021-06-24|2115.79 #2021-06-25|2169.68 #2021-06-28|2157.44 #2021-06-29|2154.44 #2021-06-30|2156.28 #2021-07-01|2177.53 #2021-07-02|2192.04 #2021-07-05|2192.04 #2021-07-06|2182.20 #2021-07-07|2194.11 #2021-07-08|2124.51 #2021-07-09|2174.61 #2021-07-12|2188.39 #2021-07-13|2135.50 #2021-07-14|2121.49 #2021-07-15|2111.56 #2021-07-16|2057.94 #2021-07-19|2015.96 #2021-07-20|2070.97 #2021-07-21|2105.99 #2021-07-22|2092.89 #2021-07-23|2110.46 #2021-07-26|2118.69 #2021-07-27|2107.05 #2021-07-28|2095.82 #2021-07-29|2143.01 #2021-07-30|2137.38 #2021-08-02|2140.88 #2021-08-03|2164.87 #2021-08-04|2158.06 #2021-08-05|2179.10 #2021-08-06|2198.41 #2021-08-09|2193.36 #2021-08-10|2186.44 #2021-08-11|2189.83 #2021-08-12|2188.51 #2021-08-13|2194.67 #2021-08-16|2200.79 #2021-08-17|2154.40 #2021-08-18|2119.80 #2021-08-19|2085.23 #2021-08-20|2106.91 #2021-08-23|2137.36 #2021-08-24|2158.93 #2021-08-25|2184.91 #2021-08-26|2173.89 #2021-08-27|2210.48 #2021-08-30|2201.24 #2021-08-31|2219.42 #2021-09-01|2228.80 #2021-09-02|2239.31 #2021-09-03|2237.66 #2021-09-06|2237.66 #2021-09-07|2214.81 #2021-09-08|2210.91 #2021-09-09|2214.21 #2021-09-10|2195.37 #2021-09-13|2223.95 #2021-09-14|2196.56 #2021-09-15|2248.14 #2021-09-16|2231.55 #2021-09-17|2237.02 #2021-09-20|2113.85 #2021-09-21|2109.99 #2021-09-22|2136.58 #2021-09-23|2185.47 #2021-09-24|2196.35 #2021-09-27|2215.39 #2021-09-28|2155.27 #2021-09-29|2162.31 #2021-09-30|2137.42 #2021-10-01|2163.50 #2021-10-04|2117.87 #2021-10-05|2181.55 #2021-10-06|2189.82 #2021-10-07|2219.40 #2021-10-08|2230.84 #2021-10-11|2216.81 #2021-10-12|2211.26 #2021-10-13|2226.68 #2021-10-14|2288.68 #2021-10-15|2285.92 #2021-10-18|2290.56 #2021-10-19|2349.50 #2021-10-20|2381.29 #2021-10-21|2404.28 #2021-10-22|2436.07 #2021-10-25|2446.97 #2021-10-26|2458.23 #2021-10-27|2394.52 #2021-10-28|2446.99 #2021-10-29|2434.86 #2021-11-01|2490.90 #2021-11-02|2505.29 #2021-11-03|2537.17 #2021-11-04|2516.46 #2021-11-05|2519.74 #2021-11-08|2515.27 #2021-11-09|2512.07 #2021-11-10|2473.19 #2021-11-11|2494.85 #2021-11-12|2518.06 #2021-11-15|2514.94 #2021-11-16|2514.53 #2021-11-17|2501.48 #2021-11-18|2486.16 #2021-11-19|2463.29 #2021-11-22|2460.50 #2021-11-23|2440.61 #2021-11-24|2430.32 #2021-11-25|2430.32 #2021-11-26|2341.31 #2021-11-29|2380.23 #2021-11-30|2306.88 #2021-12-01|2280.13 #2021-12-02|2340.14 #2021-12-03|2277.88 #2021-12-06|2299.95 #2021-12-07|2333.04 #2021-12-08|2336.76 #2021-12-09|2315.10 #2021-12-10|2308.99 #2021-12-13|2287.02 #2021-12-14|2275.80 #2021-12-15|2310.43 #2021-12-16|2286.30 #2021-12-17|2273.07 #2021-12-20|2203.31 #2021-12-21|2282.09 #2021-12-22|2325.52 #2021-12-23|2368.57 #2021-12-24|2368.57 #2021-12-27|2392.88 #2021-12-28|2384.58 #2021-12-29|2357.67 #2021-12-30|2354.08 #2021-12-31|2350.63 #2022-01-03|2343.85 #2022-01-04|2401.80 #2022-01-05|2317.28 #2022-01-06|2335.30 #2022-01-07|2360.34 #2022-01-10|2336.07 #2022-01-11|2405.27 #2022-01-12|2394.03 #2022-01-13|2372.39 #2022-01-14|2369.03 #2022-01-17|2369.03 #2022-01-18|2316.80 #2022-01-19|2273.57 #2022-01-20|2244.74 #2022-01-21|2182.07 #2022-01-24|2166.71 #2022-01-25|2147.82 #2022-01-26|2140.97 #2022-01-27|2136.50 #2022-01-28|2166.28 #2022-01-31|2252.43 #2022-02-01|2267.14 #2022-02-02|2294.48 #2022-02-03|2224.56 #2022-02-04|2252.33 #2022-02-07|2253.13 #2022-02-08|2252.29 #2022-02-09|2295.79 #2022-02-10|2269.77 #2022-02-11|2213.68 #2022-02-14|2197.22 #2022-02-15|2256.63 #2022-02-16|2275.06 #2022-02-17|2180.57 #2022-02-18|2173.12 #2022-02-21|2173.12 #2022-02-22|2128.95 #2022-02-23|2091.45 #2022-02-24|2107.10 #2022-02-25|2195.05 #2022-02-28|2176.49 #2022-03-01|2079.54 #2022-03-02|2157.85 #2022-03-03|2115.52 #2022-03-04|2033.81 #2022-03-07|1926.91 #2022-03-08|1934.18 #2022-03-09|2024.32 #2022-03-10|1996.06 #2022-03-11|1989.41 #2022-03-14|1983.04 #2022-03-15|2012.03 #2022-03-16|2106.58 #2022-03-17|2131.00 #2022-03-18|2158.10 #2022-03-21|2129.43 #2022-03-22|2165.58 #2022-03-23|2120.23 #2022-03-24|2143.89 #2022-03-25|2150.97 #2022-03-28|2160.39 #2022-03-29|2229.88 #2022-03-30|2199.30 #2022-03-31|2189.36 #2022-04-01|2215.18 #2022-04-04|2215.33 #2022-04-05|2161.06 #2022-04-06|2093.93 #2022-04-07|2077.82 #2022-04-08|2089.45 #2022-04-11|2059.00 #2022-04-12|2032.59 #2022-04-13|2077.50 #2022-04-14|2039.59 #2022-04-15|2039.59 #2022-04-18|2037.99 #2022-04-19|2114.32 #2022-04-20|2137.74 #2022-04-21|2056.40 #2022-04-22|2007.63 #2022-04-25|2029.33 #2022-04-26|1935.36 #2022-04-27|1925.66 #2022-04-28|1953.55 #2022-04-29|1855.76 #2022-05-02|1895.94 #2022-05-03|1930.06 #2022-05-04|2010.62 #2022-05-05|1917.20 #2022-05-06|1892.98 #2022-05-09|1833.13 #2022-05-10|1839.49 #2022-05-11|1792.68 #2022-05-12|1808.02 #2022-05-13|1880.89 #2022-05-16|1866.86 #2022-05-17|1937.36 #2022-05-18|1873.17 #2022-05-19|1857.76 #2022-05-20|1886.05 #2022-05-23|1905.01 #2022-05-24|1882.40 #2022-05-25|1911.57 #2022-05-26|1979.03 #2022-05-27|2022.82 #2022-05-30|2022.82 #2022-05-31|1994.18 #2022-06-01|1964.96 #2022-06-02|2004.75 #2022-06-03|1985.02 #2022-06-06|1998.43 #2022-06-07|2008.26 #2022-06-08|1963.44 #2022-06-09|1922.91 #2022-06-10|1830.33 #2022-06-13|1709.14 #2022-06-14|1713.24 #2022-06-15|1739.08 #2022-06-16|1652.87 #2022-06-17|1670.92 #2022-06-20|1670.92 #2022-06-21|1706.02 #2022-06-22|1700.55 #2022-06-23|1716.53 #2022-06-24|1788.51 #2022-06-27|1780.90 #2022-06-28|1754.93 #2022-06-29|1712.84 #2022-06-30|1692.53 #2022-07-01|1718.50 #2022-07-04|1718.50 #2022-07-05|1730.94 #2022-07-06|1704.85 #2022-07-07|1745.71 #2022-07-08|1724.00 #2022-07-11|1694.78 #2022-07-12|1703.83 #2022-07-13|1679.73 #2022-07-14|1662.16 #2022-07-15|1715.48 #2022-07-18|1708.62 #2022-07-19|1774.17 #2022-07-20|1799.35 #2022-07-21|1816.06 #2022-07-22|1804.78 #2022-07-25|1807.59 #2022-07-26|1781.71 #2022-07-27|1811.94 #2022-07-28|1883.17 #2022-07-29|1922.66 #2022-08-01|1932.21 #2022-08-02|1907.35 #2022-08-03|1946.02 #2022-08-04|1938.76 #2022-08-05|1933.65 #2022-08-08|1919.37 #2022-08-09|1892.67 #2022-08-10|1950.59 #2022-08-11|1959.04 #2022-08-12|1992.73 #2022-08-15|1993.28 #2022-08-16|1997.45 #2022-08-17|1973.75 #2022-08-18|1993.01 #2022-08-19|1940.42 #2022-08-22|1893.94 #2022-08-23|1905.88 #2022-08-24|1909.41 #2022-08-25|1948.84 #2022-08-26|1879.31 #2022-08-29|1855.59 #2022-08-30|1847.09 #2022-08-31|1845.56 #2022-09-01|1837.53 #2022-09-02|1824.48 #2022-09-05|1824.48 #2022-09-06|1822.65 #2022-09-07|1855.90 #2022-09-08|1890.66 #2022-09-09|1916.95 #2022-09-12|1934.15 #2022-09-13|1836.67 #2022-09-14|1834.02 #2022-09-15|1832.04 #2022-09-16|1798.54 #2022-09-19|1835.08 #2022-09-20|1792.96 #2022-09-21|1756.41 #2022-09-22|1704.35 #2022-09-23|1662.60 #2022-09-26|1630.44 #2022-09-27|1623.09 #2022-09-28|1657.91 #2022-09-29|1609.01 #2022-09-30|1578.77 #2022-10-03|1638.92 #2022-10-04|1724.27 #2022-10-05|1712.24 #2022-10-06|1688.64 #2022-10-07|1635.42 #2022-10-10|1624.73 #2022-10-11|1589.55 #2022-10-12|1575.50 #2022-10-13|1630.85 #2022-10-14|1587.23 #2022-10-17|1640.46 #2022-10-18|1672.48 #2022-10-19|1638.00 #2022-10-20|1617.17 #2022-10-21|1659.42 #2022-10-24|1680.90 #2022-10-25|1731.34 #2022-10-26|1731.39 #2022-10-27|1760.00 #2022-10-28|1801.87 #2022-10-31|1785.44 #2022-11-01|1795.40 #2022-11-02|1769.21 #2022-11-03|1748.97 #2022-11-04|1795.57 #2022-11-07|1830.20 #2022-11-08|1826.97 #2022-11-09|1798.36 #2022-11-10|1979.18 #2022-11-11|2019.93 #2022-11-14|1943.36 #2022-11-15|1966.33 #2022-11-16|1942.18 #2022-11-17|1922.57 #2022-11-18|1919.49 #2022-11-21|1932.09 #2022-11-22|1959.25 #2022-11-23|1967.27 #2022-11-24|1967.27 #2022-11-25|1969.20 #2022-11-28|1932.30 #2022-11-29|1948.12 #2022-11-30|1989.67 #2022-12-01|2008.49 #2022-12-02|1986.48 #2022-12-05|1938.30 #2022-12-06|1921.24 #2022-12-07|1891.07 #2022-12-08|1892.61 #2022-12-09|1881.43 #2022-12-12|1917.39 #2022-12-13|1959.77 #2022-12-14|1932.91 #2022-12-15|1875.85 #2022-12-16|1852.87 #2022-12-19|1823.29 #2022-12-20|1835.83 #2022-12-21|1890.36 #2022-12-22|1861.05 #2022-12-23|1876.30 #2022-12-26|1876.30 #2022-12-27|1865.15 #2022-12-28|1837.25 #2022-12-29|1895.26 #2022-12-30|1872.99 #2023-01-02|1872.99 #2023-01-03|1891.92 #2023-01-04|1937.75 #2023-01-05|1902.47 #2023-01-06|1963.41 #2023-01-09|1999.65 #2023-01-10|2014.92 #2023-01-11|2043.89 #2023-01-12|2065.84 #2023-01-13|2075.02 #2023-01-16|2075.02 #2023-01-17|2070.51 #2023-01-18|2059.95 #2023-01-19|2019.49 #2023-01-20|2073.44 #2023-01-23|2094.77 #2023-01-24|2074.61 #2023-01-25|2073.24 #2023-01-26|2109.02 #2023-01-27|2120.93 #2023-01-30|2106.67 #2023-01-31|2142.56 #2023-02-01|2182.37 #2023-02-02|2234.94 #2023-02-03|2223.61 #2023-02-06|2172.53 #2023-02-07|2187.59 #2023-02-08|2178.27 #2023-02-09|2127.77 #2023-02-10|2149.07 #2023-02-13|2182.69 #2023-02-14|2170.73 #2023-02-15|2167.59 #2023-02-16|2149.43 #2023-02-17|2154.88 #2023-02-20|2154.88 #2023-02-21|2080.64 #2023-02-22|2078.91 #2023-02-23|2094.28 #2023-02-24|2070.56 #2023-02-27|2070.26 #2023-02-28|2079.68 #2023-03-01|2081.72 #2023-03-02|2079.00 #2023-03-03|2117.80 #2023-03-06|2101.41 #2023-03-07|2055.07 #2023-03-08|2074.69 #2023-03-09|2009.93 #2023-03-10|1911.10 #2023-03-13|1864.35 #2023-03-14|1903.14 #2023-03-15|1878.05 #2023-03-16|1896.08 #2023-03-17|1853.80 #2023-03-20|1867.06 #2023-03-21|1943.08 #2023-03-22|1897.24 #2023-03-23|1893.68 #2023-03-24|1885.36 #2023-03-27|1904.16 #2023-03-28|1900.56 #2023-03-29|1926.48 #2023-03-30|1929.56 #2023-03-31|1975.28 #2023-04-03|1956.67 #2023-04-04|1922.14 #2023-04-05|1907.35 #2023-04-06|1915.62 #2023-04-07|1915.62 #2023-04-10|1927.49 #2023-04-11|1953.93 #2023-04-12|1952.69 #2023-04-13|1992.36 #2023-04-14|1986.41 #2023-04-17|2003.38 #2023-04-18|2033.36 #2023-04-19|2051.51 #2023-04-20|2026.03 #2023-04-21|2020.62 #2023-04-24|2020.17 #2023-04-25|1969.39 #2023-04-26|1944.98 #2023-04-27|1981.04 #2023-04-28|2020.05 #2023-05-01|1999.61 #2023-05-02|1940.86 #2023-05-03|1919.90 #2023-05-04|1844.04 #2023-05-05|1901.06 #2023-05-08|1887.59 #2023-05-09|1866.48 #2023-05-10|1865.24 #2023-05-11|1861.94 #2023-05-12|1865.73 #2023-05-15|1881.58 #2023-05-16|1846.60 #2023-05-17|1889.17 #2023-05-18|1902.21 #2023-05-19|1892.41 #2023-05-22|1915.60 #2023-05-23|1905.04 #2023-05-24|1878.23 #2023-05-25|1892.94 #2023-05-26|1909.50 #2023-05-29|1909.50 #2023-05-30|1918.36 #2023-05-31|1881.30 #2023-06-01|1911.94 #2023-06-02|1964.14 #2023-06-05|1951.09 #2023-06-06|1996.32 #2023-06-07|2015.47 #2023-06-08|2025.15 #2023-06-09|2031.73 #2023-06-12|2027.18 #2023-06-13|2066.22 #2023-06-14|2059.57 #2023-06-15|2092.12 #2023-06-16|2072.18 #2023-06-19|2072.18 #2023-06-20|2054.05 #2023-06-21|2040.34 #2023-06-22|2008.67 #2023-06-23|1984.25 #2023-06-26|2005.80 #2023-06-27|2047.03 #2023-06-28|2055.72 #2023-06-29|2087.77 #2023-06-30|2095.46 #2023-07-03|2109.19 #2023-07-04|2109.19 #2023-07-05|2081.33 #2023-07-06|2050.61 #2023-07-07|2075.72 #2023-07-10|2092.85 #2023-07-11|2126.64 #2023-07-12|2168.97 #2023-07-13|2221.04 #2023-07-14|2190.50 #2023-07-17|2203.31 #2023-07-18|2238.01 #2023-07-19|2261.26 #2023-07-20|2254.85 #2023-07-21|2240.24 #2023-07-24|2245.24 #2023-07-25|2237.93 #2023-07-26|2213.56 #2023-07-27|2175.83 #2023-07-28|2197.15 #2023-07-31|2201.51 #2023-08-01|2214.65 #2023-08-02|2160.78 #2023-08-03|2153.36 #2023-08-04|2160.01 #2023-08-07|2197.33 #2023-08-08|2163.10 #2023-08-09|2146.07 #2023-08-10|2149.17 #2023-08-11|2145.34 #2023-08-14|2143.29 #2023-08-15|2087.05 #2023-08-16|2068.44 #2023-08-17|2059.00 #2023-08-18|2071.70 #2023-08-21|2057.25 #2023-08-22|2038.70 #2023-08-23|2073.18 #2023-08-24|2069.43 #2023-08-25|2078.66 #2023-08-28|2099.20 #2023-08-29|2134.76 #2023-08-30|2149.75 #2023-08-31|2150.03 #2023-09-01|2161.64 #2023-09-04|2161.64 #2023-09-05|2132.38 #2023-09-06|2114.58 #2023-09-07|2104.81 #2023-09-08|2135.52 #2023-09-11|2130.88 #2023-09-12|2147.78 #2023-09-13|2133.87 #2023-09-14|2155.44 #2023-09-15|2166.58 #2023-09-18|2156.88 #2023-09-19|2139.70 #2023-09-20|2131.96 #2023-09-21|2088.10 #2023-09-22|2082.33 #2023-09-25|2089.91 #2023-09-26|2047.99 #2023-09-27|2049.09 #2023-09-28|2077.48 #2023-09-29|2070.61 #2023-10-02|2038.36 #2023-10-03|1987.05 #2023-10-04|2006.21 #2023-10-05|2025.31 #2023-10-06|2043.99 #2023-10-09|2045.74 #2023-10-10|2066.05 #2023-10-11|2076.14 #2023-10-12|2032.29 #2023-10-13|2021.02 #2023-10-16|2056.93 #2023-10-17|2080.16 #2023-10-18|2019.07 #2023-10-19|1982.68 #2023-10-20|1952.13 #2023-10-23|1942.55 #2023-10-24|1965.85 #2023-10-25|1924.93 #2023-10-26|1948.94 #2023-10-27|1926.64 #2023-10-30|1946.56 #2023-10-31|1945.43 #2023-11-01|1957.69 #2023-11-02|2024.89 #2023-11-03|2078.77 #2023-11-06|2037.54 #2023-11-07|2033.22 #2023-11-08|2036.15 #2023-11-09|2024.92 #2023-11-10|2055.48 #2023-11-13|2050.34 #2023-11-14|2133.08 #2023-11-15|2122.31 #2023-11-16|2103.13 #2023-11-17|2136.53 #2023-11-20|2149.27 #2023-11-21|2135.13 #2023-11-22|2157.18 #2023-11-23|2157.18 #2023-11-24|2166.50 #2023-11-27|2167.75 #2023-11-28|2183.89 #2023-11-29|2213.20 #2023-11-30|2233.63 #2023-12-01|2266.60 #2023-12-04|2277.38 #2023-12-05|2262.41 #2023-12-06|2257.06 #2023-12-07|2271.84 #2023-12-08|2296.26 #2023-12-11|2300.94 #2023-12-12|2323.76 #2023-12-13|2390.68 #2023-12-14|2475.90 #2023-12-15|2473.09 #2023-12-18|2476.53 #2023-12-19|2487.75 #2023-12-20|2433.54 #2023-12-21|2458.54 #2023-12-22|2461.05 #2023-12-25|2461.05 #2023-12-26|2486.79 #2023-12-27|2496.20 #2023-12-28|2502.71 #2023-12-29|2477.42 #2024-01-01|2477.42 #2024-01-02|2453.67 #2024-01-03|2406.42 #2024-01-04|2415.76 #2024-01-05|2444.90 #2024-01-08|2474.13 #2024-01-09|2435.35 #2024-01-10|2449.34 #2024-01-11|2437.71 #2024-01-12|2433.01 #2024-01-15|2433.01 #2024-01-16|2406.42 #2024-01-17|2392.74 #2024-01-18|2380.33 #2024-01-19|2416.68 #2024-01-22|2444.15 #2024-01-23|2408.62 #2024-01-24|2406.58 #2024-01-25|2442.24 #2024-01-26|2438.61 #2024-01-29|2452.19 #2024-01-30|2443.54 #2024-01-31|2406.17 #2024-02-01|2425.75 #2024-02-02|2452.96 #2024-02-05|2419.76 #2024-02-06|2433.93 #2024-02-07|2471.16 #2024-02-08|2510.15 #2024-02-09|2524.24 #2024-02-12|2558.38 #2024-02-13|2468.53 #2024-02-14|2505.97 #2024-02-15|2536.15 #2024-02-16|2522.14 #2024-02-19|2522.14 #2024-02-20|2510.05 #2024-02-21|2504.80 #2024-02-22|2527.68 #2024-02-23|2523.75 #2024-02-26|2503.63 #2024-02-27|2518.40 #2024-02-28|2520.45 #2024-02-29|2544.14 #2024-03-01|2545.49 #2024-03-04|2573.75 #2024-03-05|2583.30 #2024-03-06|2566.23 #2024-03-07|2583.05 #2024-03-08|2581.57 #2024-03-11|2575.69 #2024-03-12|2576.10 #2024-03-13|2590.49 #2024-03-14|2550.84 #2024-03-15|2548.95 #2024-03-18|2559.74 #2024-03-19|2579.04 #2024-03-20|2619.72 #2024-03-21|2671.50 #2024-03-22|2630.83 #2024-03-25|2651.40 #2024-03-26|2653.30 #2024-03-27|2696.48 #2024-03-28|2714.57 #2024-03-29|2714.57 #2024-04-01|2682.85 #2024-04-02|2666.13 #2024-04-03|2697.44 #2024-04-04|2668.36 #2024-04-05|2681.88 #2024-04-08|2703.89 #2024-04-09|2705.60 #2024-04-10|2632.56 #2024-04-11|2627.33 #2024-04-12|2576.73 #2024-04-15|2544.51 #2024-04-16|2508.62 #2024-04-17|2518.48 #2024-04-18|2521.89 #2024-04-19|2533.83 #2024-04-22|2579.57 #2024-04-23|2588.52 #2024-04-24|2584.28 #2024-04-25|2552.00 #2024-04-26|2559.16 #2024-04-29|2554.41 #2024-04-30|2510.07 #2024-05-01|2508.95 #2024-05-02|2506.99 #2024-05-03|2535.58 #2024-05-06|2571.62 #2024-05-07|2569.91 #2024-05-08|2579.59 #2024-05-09|2607.73 #2024-05-10|2612.47 #2024-05-13|2609.10 #2024-05-14|2624.23 #2024-05-15|2659.36 #2024-05-16|2638.07 #2024-05-17|2648.32 #2024-05-20|2633.72 #2024-05-21|2651.49 #2024-05-22|2632.91 #2024-05-23|2605.55 #2024-05-24|2638.45 #2024-05-27|2638.45 #2024-05-28|2604.44 #2024-05-29|2577.47 #2024-05-30|2613.49 #2024-05-31|2626.02 #2024-06-03|2617.00 #2024-06-04|2578.84 #2024-06-05|2581.08 #2024-06-06|2553.51 #2024-06-07|2531.31 #2024-06-10|2548.90 #2024-06-11|2511.06 #2024-06-12|2558.55 #2024-06-13|2520.02 #2024-06-14|2491.68 #2024-06-17|2513.52 #2024-06-18|2541.28 #2024-06-19|2541.28 #2024-06-20|2559.31 #2024-06-21|2549.56 #2024-06-24|2577.93 #2024-06-25|2547.95 #2024-06-26|2534.04 #2024-06-27|2533.61 #2024-06-28|2561.68 #2024-07-01|2555.40 #2024-07-02|2568.55 #2024-07-03|2579.43 #2024-07-04|2579.43 #2024-07-05|2552.27 #2024-07-08|2541.94 #2024-07-09|2555.82 #2024-07-10|2610.86 #2024-07-11|2658.37 #2024-07-12|2689.84 #2024-07-15|2727.52 #2024-07-16|2788.56 #2024-07-17|2741.07 #2024-07-18|2735.74 #2024-07-19|2715.70 #2024-07-22|2749.52 #2024-07-23|2759.26 #2024-07-24|2708.62 #2024-07-25|2767.93 #2024-07-26|2802.29 #2024-07-29|2779.91 #2024-07-30|2800.44 #2024-07-31|2812.92 #2024-08-01|2711.10 #2024-08-02|2590.07 #2024-08-05|2483.13 #2024-08-06|2509.68 #2024-08-07|2482.31 #2024-08-08|2535.21 #2024-08-09|2558.53 #2024-08-12|2521.94 #2024-08-13|2566.83 #2024-08-14|2596.84 #2024-08-15|2648.00 #2024-08-16|2659.37 #2024-08-19|2667.01 #2024-08-20|2626.06 #2024-08-21|2610.07 #2024-08-22|2617.53 #2024-08-23|2662.65 #2024-08-26|2660.90 #2024-08-27|2658.32 #2024-08-28|2645.43 #2024-08-29|2664.23 #2024-08-30|2691.43 #2024-09-02|2691.43 #2024-09-03|2631.11 #2024-09-04|2612.00 #2024-09-05|2603.41 #2024-09-06|2542.10 #2024-09-09|2578.76 #2024-09-10|2575.43 #2024-09-11|2577.07 #2024-09-12|2601.38 #2024-09-13|2638.73 #2024-09-16|2685.23 #2024-09-17|2719.96 #2024-09-18|2722.86 #2024-09-19|2805.30 #2024-09-20|2780.81 #2024-09-23|2781.93 #2024-09-24|2795.74 #2024-09-25|2775.84 #2024-09-26|2777.21 #2024-09-27|2786.40 #2024-09-30|2780.33 #2024-10-01|2760.17 #2024-10-02|2771.96 #2024-10-03|2778.00 #2024-10-04|2844.47 #2024-10-07|2826.77 #2024-10-08|2821.15 #2024-10-09|2852.14 #2024-10-10|2856.72 #2024-10-11|2903.42 #2024-10-14|2937.15 #2024-10-15|2948.78 #2024-10-16|3001.33 #2024-10-17|3055.05 #2024-10-18|3084.21 #2024-10-21|3040.90 #2024-10-22|3013.69 #2024-10-23|3009.06 #2024-10-24|3045.52 #2024-10-25|3014.07 #2024-10-28|3052.80 #2024-10-29|3066.27 #2024-10-30|3062.55 #2024-10-31|3014.77 #2024-11-01|3009.11 #2024-11-04|2975.59 #2024-11-05|2999.59 #2024-11-06|3259.83 #2024-11-07|3185.37 #2024-11-08|3177.76 #2024-11-11|3244.30 #2024-11-12|3207.21 #2024-11-13|3175.85 #2024-11-14|3171.63 #2024-11-15|3168.73 #2024-11-18|3183.74 #2024-11-19|3169.55 #2024-11-20|3178.09 #2024-11-21|3227.14 #2024-11-22|3258.79 #2024-11-25|3304.33 #2024-11-26|3287.19 #2024-11-27|3270.99 #2024-11-28|3270.99 #2024-11-29|3282.40 #2024-12-02|3245.85 #2024-12-03|3232.48 #2024-12-04|3242.07 #2024-12-05|3244.24 #2024-12-06|3226.09 #2024-12-09|3225.26 #2024-12-10|3193.68 #2024-12-11|3225.71 #2024-12-12|3207.96 #2024-12-13|3189.35 #2024-12-16|3199.38 #2024-12-17|3147.52 #2024-12-18|2987.82 #2024-12-19|2999.88 #2024-12-20|3065.93 #2024-12-23|3075.97 #2024-12-24|3119.17 #2024-12-25|3119.17 #2024-12-26|3146.13 #2024-12-27|3106.58 #2024-12-30|3080.45 #2024-12-31|3080.09 #2025-01-01|3080.09 #2025-01-02|3090.53 #2025-01-03|3123.81 #2025-01-06|3121.60 #2025-01-07|3081.57 #2025-01-08|3092.47 #2025-01-09|3092.47 #2025-01-10|2995.29 #2025-01-13|3008.53 #2025-01-14|3059.87 #2025-01-15|3152.56 #2025-01-16|3169.55 #2025-01-17|3204.71 #2025-01-20|3204.71 #2025-01-21|3248.62 #2025-01-22|3263.32 #2025-01-23|3287.74 #2025-01-24|3311.24 #2025-01-27|3281.92 #2025-01-28|3338.82 #2025-01-29|3324.47 #2025-01-30|3345.44 #2025-01-31|3371.90 #2025-02-03|3286.24 #2025-02-04|3257.58 #2025-02-05|3296.57 #2025-02-06|3286.99 #2025-02-07|3264.57 #2025-02-10|3230.98 #2025-02-11|3200.19 #2025-02-12|3185.81 #2025-02-13|3218.39 #2025-02-14|3250.46 #2025-02-17|3250.46 #2025-02-18|3304.50 #2025-02-19|3281.77 #2025-02-20|3222.50 #2025-02-21|3138.63 #2025-02-24|3138.25 #2025-02-25|3099.97 #2025-02-26|3110.03 #2025-02-27|3083.89 #2025-02-28|3133.44 #2025-03-03|3070.96 #2025-03-04|2925.43 #2025-03-05|2977.20 #2025-03-06|2881.22 #2025-03-07|2883.03 #2025-03-10|2771.49 #2025-03-11|2778.64 #2025-03-12|2793.56 #2025-03-13|2721.85 #2025-03-14|2808.73 #2025-03-17|2857.21 #2025-03-18|2832.30 #2025-03-19|2890.81 #2025-03-20|2881.40 #2025-03-21|2882.14 #2025-03-24|2973.77 #2025-03-25|2983.45 #2025-03-26|2954.41 #2025-03-27|2920.68 #2025-03-28|2834.56 #2025-03-31|2853.03 #2025-04-01|2863.18 #2025-04-02|2939.48 #2025-04-03|2635.02 #2025-04-04|2460.62 #2025-04-07|2454.68 #2025-04-08|2403.66 #2025-04-09|2695.68 #2025-04-10|2538.21 #2025-04-11|2562.78 #2025-04-14|2600.64 #2025-04-15|2595.98 #2025-04-16|2527.85 #2025-04-17|2555.41 #2025-04-18|2555.41 #2025-04-21|2484.08 #2025-04-22|2575.20 #2025-04-23|2619.90 #2025-04-24|2720.41 #2025-04-25|2705.70 #2025-04-28|2719.04 #2025-04-29|2734.04 #2025-04-30|2723.01 #2025-05-01|2720.17 #2025-05-02|2813.73 #2025-05-05|2804.87 #2025-05-06|2774.31 #2025-05-07|2806.05 #2025-05-08|2864.07 #2025-05-09|2873.87 #2025-05-12|3026.56 #2025-05-13|3048.19 #2025-05-14|3058.40 #2025-05-15|3052.07 #2025-05-16|3077.33 #2025-05-19|3078.59 #2025-05-20|3050.34 #2025-05-21|2951.56 #2025-05-22|2963.70 #2025-05-23|2944.05 #2025-05-26|2944.05 #2025-05-27|3038.16 #2025-05-28|2995.05 #2025-05-29|3009.77 #2025-05-30|2985.40 #2025-06-02|2966.35 #2025-06-03|2996.41 #2025-06-04|2989.74 #2025-06-05|2999.58 #2025-06-06|3047.68 #2025-06-09|3059.03 #2025-06-10|3068.77 #2025-06-11|3061.72 #2025-06-12|3063.01 #2025-06-13|2994.32 #2025-06-16|3061.58 #2025-06-17|3011.84 #2025-06-18|3044.23 #2025-06-19|3044.23 #2025-06-20|3058.29 #2025-06-23|3135.61 #2025-06-24|3171.75 #2025-06-25|3206.25 #2025-06-26|3253.71 #2025-06-27|3271.95 #2025-06-30|3289.92 #2025-07-01|3340.18 #2025-07-02|3401.02 #2025-07-03|3421.84 #2025-07-04|3421.84 #2025-07-07|3372.52 #2025-07-08|3372.21 #2025-07-09|3401.47 #2025-07-10|3444.51 #2025-07-11|3399.36 #2025-07-14|3422.73 #2025-07-15|3345.75 #2025-07-16|3402.65 #2025-07-17|3479.18 #2025-07-18|3506.03 #2025-07-21|3459.39 #2025-07-22|3491.69 #2025-07-23|3510.75 #2025-07-24|3536.94 #2025-07-25|3554.97 #2025-07-28|3533.95 #2025-07-29|3529.64 #2025-07-30|3506.43 #2025-07-31|3459.04 #2025-08-01|3405.79 #2025-08-04|3479.77 #2025-08-05|3466.17 #2025-08-06|3490.83 #2025-08-07|3439.22 #2025-08-08|3480.50 #2025-08-11|3489.61 #2025-08-12|3579.15 #2025-08-13|3602.49 #2025-08-14|3601.00 #2025-08-15|3540.15 #2025-08-18|3531.31 #2025-08-19|3507.85 #2025-08-20|3491.81 #2025-08-21|3484.91 #2025-08-22|3596.83 #2025-08-25|3575.38 #2025-08-26|3620.28 #2025-08-27|3623.50 #2025-08-28|3603.10 #2025-08-29|3594.02 #2025-09-01|3594.02 #2025-09-02|3557.69 #2025-09-03|3537.02 #2025-09-04|3614.16 #2025-09-05|3553.22 #2025-09-08|3564.79 #2025-09-09|3553.06 #2025-09-10|3571.29 #2025-09-11|3625.40 #2025-09-12|3611.11 #2025-09-15|3606.40 #2025-09-16|3593.75 #2025-09-17|3614.73 #2025-09-18|3683.49 #2025-09-19|3660.63 #2025-09-22|3649.47 #2025-09-23|3631.34 #2025-09-24|3533.93 #2025-09-25|3527.43 #2025-09-26|3553.71 #2025-09-29|3561.95 #2025-09-30|3515.09 #2025-10-01|3437.94 #2025-10-02|3479.15 #2025-10-03|3521.48 #2025-10-06|3526.75 #2025-10-07|3504.39 #2025-10-08|3485.76 #2025-10-09|3461.98 #2025-10-10|3310.94 #2025-10-13|3406.78 #2025-10-14|3455.52 #2025-10-15|3455.98 #2025-10-16|3336.17 #2025-10-17|3348.13 #2025-10-20|3405.46 #2025-10-21|3415.55 #2025-10-22|3382.43 #2025-10-23|3364.68 #2025-10-24|3404.73 #2025-10-27|3437.65 #2025-10-28|3420.04 #2025-10-29|3366.50 #2025-10-30|3335.21 #2025-10-31|3331.65 #2025-11-03|3318.85 #2025-11-04|3294.35 #2025-11-05|3296.11 #2025-11-06|3294.86 #2025-11-07|3313.50 #2025-11-10|3317.82 #2025-11-11|3353.51 #2025-11-12|3408.01 #2025-11-13|3331.99 #2025-11-14|3303.33 #2025-11-17|3171.94 #2025-11-18|3189.11 #2025-11-19|3213.49 #2025-11-20|3185.97 #2025-11-21|3256.94 #2025-11-24|3281.44 #2025-11-25|3329.19 #2025-11-26|3365.20 #2025-11-27|3365.20 #2025-11-28|3383.04 #2025-12-01|3357.78 #2025-12-02|3348.23 #2025-12-03|3429.68 #2025-12-04|3461.34 #2025-12-05|3494.22 #2025-12-08|3466.58 #2025-12-09|3530.73 #2025-12-10|3582.39 #2025-12-11|3615.11 #2025-12-12|3560.19 #2025-12-15|3553.96 #2025-12-16|3553.18 #2025-12-17|3542.55 #2025-12-18|3552.38 #2025-12-19|3573.89 #2025-12-22|3637.20 #2025-12-23|3621.61 #2025-12-24|3624.55 #2025-12-25|3624.55 #2025-12-26|3615.51 #2025-12-29|3599.16 #2025-12-30|3565.11 #2025-12-31|3528.72 #2026-01-01|3528.72 #2026-01-02|3602.47 #2026-01-05|3725.87 #2026-01-06|3779.35 #2026-01-07|3705.72 #2026-01-08|3743.86 #2026-01-09|3757.67 #2026-01-12|3752.72 #2026-01-13|3694.59 #2026-01-14|3726.49 #2026-01-15|3788.36 #2026-01-16|3764.18 #2026-01-19|3764.18 #2026-01-20|3633.45 #2026-01-21|3696.93 #2026-01-22|3749.82 #2026-01-23|3671.30 #2026-01-26|3676.21 #2026-01-27|3643.44 #2026-01-28|3654.38 #2026-01-29|3639.65 #2026-01-30|3630.39 #2026-02-02|3664.02 #2026-02-03|3527.13 #2026-02-04|3544.26 #2026-02-05|3423.94 #2026-02-06|3536.15 #2026-02-09|3574.26 #2026-02-10|3535.40 #2026-02-11|3414.42 #2026-02-12|3350.90 #2026-02-13|3384.98 #2026-02-16|3384.98 #2026-02-17|3382.21 #2026-02-18|3429.48 #2026-02-19|3356.61 #2026-02-20|3364.84 #2026-02-23|3213.80 #2026-02-24|3272.56 #2026-02-25|3332.89 #2026-02-26|3393.14 #2026-02-27|3276.69 #2026-03-02|3310.37 #2026-03-03|3250.68 #2026-03-04|3277.76 #2026-03-05|3247.46 #2026-03-06|3147.08 #2026-03-09|3139.16 #2026-03-10|3112.83 #2026-03-11|3099.45 #2026-03-12|2996.77 #2026-03-13|3016.76 #2026-03-16|3019.64 #2026-03-17|3069.84 #2026-03-18|3031.04 #2026-03-19|3030.25 #2026-03-20|3012.49 #2026-03-23|3049.94 #2026-03-24|3054.62 #2026-03-25|3074.13 #2026-03-26|3067.20 #2026-03-27|2986.63 #2026-03-30|3021.56 #2026-03-31|3100.75 #2026-04-01|3080.18 #2026-04-02|3056.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy