Table Data - Nasdaq US Mid Cap Asset Managers and Custodians Total Return Index

Title Nasdaq US Mid Cap Asset Managers and Custodians Total Return Index
Series ID NASDAQNQUSM30202010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSM30202010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 974.19
2011-06-08 973.81
2011-06-09 986.25
2011-06-10 982.08
2011-06-13 976.97
2011-06-14 1001.91
2011-06-15 981.55
2011-06-16 982.12
2011-06-17 990.52
2011-06-20 991.85
2011-06-21 1011.61
2011-06-22 996.29
2011-06-23 989.19
2011-06-24 973.69
2011-06-27 983.29
2011-06-28 995.44
2011-06-29 1014.59
2011-06-30 1017.30
2011-07-01 1042.74
2011-07-04 .
2011-07-05 1035.18
2011-07-06 1039.73
2011-07-07 1072.52
2011-07-08 1052.92
2011-07-11 1008.85
2011-07-12 1008.95
2011-07-13 1011.98
2011-07-14 999.92
2011-07-15 997.14
2011-07-18 974.59
2011-07-19 986.42
2011-07-20 989.04
2011-07-21 1006.24
2011-07-22 1005.75
2011-07-25 994.89
2011-07-26 1010.12
2011-07-27 972.24
2011-07-28 963.38
2011-07-29 966.83
2011-08-01 961.83
2011-08-02 922.39
2011-08-03 941.92
2011-08-04 882.07
2011-08-05 860.78
2011-08-08 777.88
2011-08-09 835.52
2011-08-10 781.40
2011-08-11 832.64
2011-08-12 828.17
2011-08-15 856.71
2011-08-16 838.75
2011-08-17 828.10
2011-08-18 767.78
2011-08-19 757.33
2011-08-22 759.27
2011-08-23 794.41
2011-08-24 810.30
2011-08-25 791.04
2011-08-26 812.53
2011-08-29 848.93
2011-08-30 843.49
2011-08-31 846.36
2011-09-01 827.85
2011-09-02 792.68
2011-09-05 .
2011-09-06 777.85
2011-09-07 820.37
2011-09-08 798.95
2011-09-09 779.36
2011-09-12 788.83
2011-09-13 799.92
2011-09-14 814.81
2011-09-15 847.86
2011-09-16 849.32
2011-09-19 825.99
2011-09-20 816.51
2011-09-21 773.27
2011-09-22 748.46
2011-09-23 753.71
2011-09-26 778.51
2011-09-27 796.94
2011-09-28 760.65
2011-09-29 787.28
2011-09-30 752.20
2011-10-03 698.71
2011-10-04 743.69
2011-10-05 753.96
2011-10-06 764.95
2011-10-07 743.54
2011-10-10 789.43
2011-10-11 781.89
2011-10-12 796.86
2011-10-13 778.43
2011-10-14 788.01
2011-10-17 761.18
2011-10-18 796.71
2011-10-19 773.36
2011-10-20 786.92
2011-10-21 808.67
2011-10-24 834.75
2011-10-25 795.02
2011-10-26 814.20
2011-10-27 892.92
2011-10-28 887.12
2011-10-31 847.84
2011-11-01 803.47
2011-11-02 833.03
2011-11-03 859.23
2011-11-04 855.41
2011-11-07 857.09
2011-11-08 865.57
2011-11-09 813.27
2011-11-10 823.11
2011-11-11 838.45
2011-11-14 819.01
2011-11-15 827.24
2011-11-16 810.46
2011-11-17 793.58
2011-11-18 796.98
2011-11-21 771.94
2011-11-22 758.78
2011-11-23 740.57
2011-11-24 .
2011-11-25 736.87
2011-11-28 771.94
2011-11-29 770.52
2011-11-30 834.02
2011-12-01 820.89
2011-12-02 833.22
2011-12-05 845.37
2011-12-06 841.72
2011-12-07 844.55
2011-12-08 809.12
2011-12-09 832.36
2011-12-12 809.65
2011-12-13 788.37
2011-12-14 773.27
2011-12-15 778.17
2011-12-16 781.00
2011-12-19 761.94
2011-12-20 800.50
2011-12-21 805.00
2011-12-22 816.67
2011-12-23 821.58
2011-12-26 .
2011-12-27 818.41
2011-12-28 796.78
2011-12-29 816.37
2011-12-30 812.81
2012-01-02 .
2012-01-03 824.54
2012-01-04 822.50
2012-01-05 830.21
2012-01-06 828.30
2012-01-09 836.45
2012-01-10 863.40
2012-01-11 857.19
2012-01-12 860.10
2012-01-13 853.55
2012-01-16 .
2012-01-17 851.45
2012-01-18 874.12
2012-01-19 890.39
2012-01-20 891.43
2012-01-23 897.21
2012-01-24 898.14
2012-01-25 898.01
2012-01-26 900.66
2012-01-27 890.76
2012-01-30 878.07
2012-01-31 868.38
2012-02-01 893.96
2012-02-02 899.18
2012-02-03 929.79
2012-02-06 927.98
2012-02-07 932.15
2012-02-08 932.65
2012-02-09 931.86
2012-02-10 927.13
2012-02-13 938.90
2012-02-14 927.13
2012-02-15 921.49
2012-02-16 939.28
2012-02-17 941.99
2012-02-20 .
2012-02-21 937.84
2012-02-22 925.69
2012-02-23 939.95
2012-02-24 943.80
2012-02-27 944.55
2012-02-28 945.15
2012-02-29 945.63
2012-03-01 958.23
2012-03-02 950.27
2012-03-05 940.92
2012-03-06 917.08
2012-03-07 928.57
2012-03-08 935.94
2012-03-09 953.49
2012-03-12 950.79
2012-03-13 986.36
2012-03-14 980.54
2012-03-15 994.05
2012-03-16 991.14
2012-03-19 992.56
2012-03-20 984.56
2012-03-21 985.54
2012-03-22 970.12
2012-03-23 979.07
2012-03-26 997.27
2012-03-27 993.03
2012-03-28 987.65
2012-03-29 966.44
2012-03-30 972.00
2012-04-02 984.08
2012-04-03 983.69
2012-04-04 969.60
2012-04-05 966.02
2012-04-06 .
2012-04-09 942.21
2012-04-10 912.40
2012-04-11 917.25
2012-04-12 939.39
2012-04-13 917.75
2012-04-16 919.31
2012-04-17 938.74
2012-04-18 936.37
2012-04-19 932.40
2012-04-20 929.94
2012-04-23 919.38
2012-04-24 924.71
2012-04-25 942.82
2012-04-26 945.24
2012-04-27 948.39
2012-04-30 942.75
2012-05-01 937.69
2012-05-02 925.17
2012-05-03 906.73
2012-05-04 891.05
2012-05-07 890.32
2012-05-08 880.40
2012-05-09 876.83
2012-05-10 876.31
2012-05-11 881.40
2012-05-14 866.51
2012-05-15 855.80
2012-05-16 869.18
2012-05-17 855.82
2012-05-18 840.79
2012-05-21 861.49
2012-05-22 861.93
2012-05-23 863.69
2012-05-24 871.57
2012-05-25 872.53
2012-05-28 .
2012-05-29 893.93
2012-05-30 871.91
2012-05-31 870.90
2012-06-01 832.46
2012-06-04 824.59
2012-06-05 844.48
2012-06-06 872.72
2012-06-07 877.90
2012-06-08 883.75
2012-06-11 864.48
2012-06-12 877.62
2012-06-13 867.01
2012-06-14 872.12
2012-06-15 889.97
2012-06-18 893.77
2012-06-19 915.30
2012-06-20 911.50
2012-06-21 886.02
2012-06-22 897.93
2012-06-25 876.94
2012-06-26 884.72
2012-06-27 896.41
2012-06-28 902.74
2012-06-29 936.49
2012-07-02 944.34
2012-07-03 951.97
2012-07-04 .
2012-07-05 944.32
2012-07-06 932.70
2012-07-09 926.22
2012-07-10 921.88
2012-07-11 925.28
2012-07-12 916.92
2012-07-13 941.72
2012-07-16 934.52
2012-07-17 935.47
2012-07-18 949.84
2012-07-19 945.56
2012-07-20 927.73
2012-07-23 913.82
2012-07-24 900.82
2012-07-25 897.59
2012-07-26 917.15
2012-07-27 938.50
2012-07-30 932.29
2012-07-31 936.28
2012-08-01 933.90
2012-08-02 927.78
2012-08-03 955.54
2012-08-06 961.96
2012-08-07 974.77
2012-08-08 973.97
2012-08-09 972.15
2012-08-10 965.57
2012-08-13 966.40
2012-08-14 964.18
2012-08-15 967.84
2012-08-16 981.95
2012-08-17 982.97
2012-08-20 978.34
2012-08-21 981.15
2012-08-22 973.69
2012-08-23 967.21
2012-08-24 972.93
2012-08-27 966.17
2012-08-28 971.06
2012-08-29 969.22
2012-08-30 961.60
2012-08-31 964.90
2012-09-03 .
2012-09-04 974.53
2012-09-05 967.72
2012-09-06 991.26
2012-09-07 1002.66
2012-09-10 995.07
2012-09-11 1007.84
2012-09-12 1011.35
2012-09-13 1027.01
2012-09-14 1045.14
2012-09-17 1032.83
2012-09-18 1029.68
2012-09-19 1026.42
2012-09-20 1016.50
2012-09-21 1011.15
2012-09-24 1011.74
2012-09-25 991.05
2012-09-26 985.96
2012-09-27 996.06
2012-09-28 994.12
2012-10-01 984.97
2012-10-02 985.32
2012-10-03 987.84
2012-10-04 996.44
2012-10-05 997.32
2012-10-08 992.57
2012-10-09 985.02
2012-10-10 989.30
2012-10-11 992.31
2012-10-12 978.93
2012-10-15 989.59
2012-10-16 1003.03
2012-10-17 1018.08
2012-10-18 1013.81
2012-10-19 1001.47
2012-10-22 998.22
2012-10-23 991.07
2012-10-24 986.94
2012-10-25 997.42
2012-10-26 998.49
2012-10-29 .
2012-10-30 .
2012-10-31 1012.26
2012-11-01 1038.98
2012-11-02 1021.29
2012-11-05 1023.28
2012-11-06 1031.84
2012-11-07 1001.07
2012-11-08 998.19
2012-11-09 1005.33
2012-11-12 1009.19
2012-11-13 1006.50
2012-11-14 992.67
2012-11-15 994.12
2012-11-16 1000.99
2012-11-19 1021.62
2012-11-20 1037.89
2012-11-21 1042.44
2012-11-22 .
2012-11-23 1055.70
2012-11-26 1050.56
2012-11-27 1045.52
2012-11-28 1048.57
2012-11-29 1052.99
2012-11-30 1048.64
2012-12-03 1048.23
2012-12-04 1042.65
2012-12-05 1047.65
2012-12-06 1052.47
2012-12-07 1054.05
2012-12-10 1046.47
2012-12-11 1056.67
2012-12-12 1059.95
2012-12-13 1050.99
2012-12-14 1049.63
2012-12-17 1071.39
2012-12-18 1093.74
2012-12-19 1091.98
2012-12-20 1106.55
2012-12-21 1096.16
2012-12-24 1100.87
2012-12-25 .
2012-12-26 1089.62
2012-12-27 1083.26
2012-12-28 1072.32
2012-12-31 1085.48
2013-01-01 .
2013-01-02 1122.06
2013-01-03 1114.65
2013-01-04 1134.98
2013-01-07 1133.59
2013-01-08 1127.42
2013-01-09 1132.53
2013-01-10 1144.84
2013-01-11 1151.00
2013-01-14 1153.86
2013-01-15 1160.98
2013-01-16 1156.53
2013-01-17 1166.58
2013-01-18 1181.72
2013-01-21 .
2013-01-22 1192.78
2013-01-23 1188.24
2013-01-24 1192.28
2013-01-25 1198.06
2013-01-28 1202.95
2013-01-29 1214.26
2013-01-30 1212.52
2013-01-31 1216.01
2013-02-01 1220.38
2013-02-04 1212.17
2013-02-05 1226.61
2013-02-06 1240.38
2013-02-07 1239.43
2013-02-08 1246.19
2013-02-11 1249.01
2013-02-12 1255.11
2013-02-13 1260.95
2013-02-14 1274.56
2013-02-15 1274.24
2013-02-18 .
2013-02-19 1292.51
2013-02-20 1260.88
2013-02-21 1237.93
2013-02-22 1263.46
2013-02-25 1231.85
2013-02-26 1232.39
2013-02-27 1256.82
2013-02-28 1256.77
2013-03-01 1253.95
2013-03-04 1263.03
2013-03-05 1283.90
2013-03-06 1290.69
2013-03-07 1294.33
2013-03-08 1302.67
2013-03-11 1309.64
2013-03-12 1305.25
2013-03-13 1330.50
2013-03-14 1344.56
2013-03-15 1338.09
2013-03-18 1330.67
2013-03-19 1319.74
2013-03-20 1340.42
2013-03-21 1317.82
2013-03-22 1324.96
2013-03-25 1321.72
2013-03-26 1332.95
2013-03-27 1328.77
2013-03-28 1340.48
2013-03-29 .
2013-04-01 1323.00
2013-04-02 1326.19
2013-04-03 1284.86
2013-04-04 1296.92
2013-04-05 1284.75
2013-04-08 1308.49
2013-04-09 1308.48
2013-04-10 1342.25
2013-04-11 1350.31
2013-04-12 1341.62
2013-04-15 1283.16
2013-04-16 1286.36
2013-04-17 1256.65
2013-04-18 1243.53
2013-04-19 1259.05
2013-04-22 1270.98
2013-04-23 1292.01
2013-04-24 1289.74
2013-04-25 1297.40
2013-04-26 1287.39
2013-04-29 1303.22
2013-04-30 1328.79
2013-05-01 1294.06
2013-05-02 1307.54
2013-05-03 1325.96
2013-05-06 1339.02
2013-05-07 1350.42
2013-05-08 1362.83
2013-05-09 1360.78
2013-05-10 1379.19
2013-05-13 1385.85
2013-05-14 1417.04
2013-05-15 1431.90
2013-05-16 1433.84
2013-05-17 1463.31
2013-05-20 1462.89
2013-05-21 1461.07
2013-05-22 1428.26
2013-05-23 1421.92
2013-05-24 1420.78
2013-05-27 .
2013-05-28 1454.61
2013-05-29 1442.22
2013-05-30 1460.61
2013-05-31 1431.75
2013-06-03 1421.18
2013-06-04 1419.33
2013-06-05 1384.72
2013-06-06 1412.08
2013-06-07 1436.93
2013-06-10 1440.72
2013-06-11 1413.88
2013-06-12 1393.27
2013-06-13 1426.86
2013-06-14 1399.33
2013-06-17 1427.00
2013-06-18 1435.60
2013-06-19 1407.80
2013-06-20 1352.86
2013-06-21 1338.76
2013-06-24 1305.02
2013-06-25 1331.36
2013-06-26 1341.30
2013-06-27 1364.24
2013-06-28 1361.69
2013-07-01 1363.70
2013-07-02 1362.11
2013-07-03 1358.62
2013-07-04 .
2013-07-05 1384.83
2013-07-08 1387.34
2013-07-09 1409.78
2013-07-10 1403.53
2013-07-11 1441.94
2013-07-12 1450.55
2013-07-15 1468.06
2013-07-16 1461.77
2013-07-17 1470.88
2013-07-18 1489.30
2013-07-19 1493.68
2013-07-22 1503.28
2013-07-23 1506.43
2013-07-24 1492.54
2013-07-25 1500.14
2013-07-26 1497.22
2013-07-29 1482.00
2013-07-30 1502.36
2013-07-31 1507.64
2013-08-01 1545.83
2013-08-02 1545.50
2013-08-05 1543.84
2013-08-06 1530.70
2013-08-07 1508.66
2013-08-08 1507.98
2013-08-09 1506.89
2013-08-12 1496.38
2013-08-13 1510.72
2013-08-14 1506.64
2013-08-15 1472.75
2013-08-16 1466.39
2013-08-19 1450.43
2013-08-20 1469.63
2013-08-21 1455.35
2013-08-22 1482.75
2013-08-23 1486.67
2013-08-26 1480.29
2013-08-27 1436.70
2013-08-28 1441.59
2013-08-29 1450.38
2013-08-30 1433.31
2013-09-02 .
2013-09-03 1436.98
2013-09-04 1456.32
2013-09-05 1454.81
2013-09-06 1454.58
2013-09-09 1474.79
2013-09-10 1506.72
2013-09-11 1499.15
2013-09-12 1492.67
2013-09-13 1498.02
2013-09-16 1508.04
2013-09-17 1518.26
2013-09-18 1528.07
2013-09-19 1529.61
2013-09-20 1518.97
2013-09-23 1503.77
2013-09-24 1500.91
2013-09-25 1504.15
2013-09-26 1511.51
2013-09-27 1502.10
2013-09-30 1490.54
2013-10-01 1509.47
2013-10-02 1505.63
2013-10-03 1493.79
2013-10-04 1508.06
2013-10-07 1484.59
2013-10-08 1451.39
2013-10-09 1467.86
2013-10-10 1517.29
2013-10-11 1536.16
2013-10-14 1545.09
2013-10-15 1534.50
2013-10-16 1563.10
2013-10-17 1586.45
2013-10-18 1600.41
2013-10-21 1604.25
2013-10-22 1612.71
2013-10-23 1603.52
2013-10-24 1626.79
2013-10-25 1655.42
2013-10-28 1654.19
2013-10-29 1676.47
2013-10-30 1665.38
2013-10-31 1649.70
2013-11-01 1655.65
2013-11-04 1667.75
2013-11-05 1662.08
2013-11-06 1683.19
2013-11-07 1645.49
2013-11-08 1697.46
2013-11-11 1705.58
2013-11-12 1696.03
2013-11-13 1715.46
2013-11-14 1728.63
2013-11-15 1726.35
2013-11-18 1714.29
2013-11-19 1700.44
2013-11-20 1697.93
2013-11-21 1714.88
2013-11-22 1711.49
2013-11-25 1707.71
2013-11-26 1694.22
2013-11-27 1698.53
2013-11-28 .
2013-11-29 1691.31
2013-12-02 1700.78
2013-12-03 1681.95
2013-12-04 1673.54
2013-12-05 1660.27
2013-12-06 1695.55
2013-12-09 1702.12
2013-12-10 1695.75
2013-12-11 1663.94
2013-12-12 1665.56
2013-12-13 1681.16
2013-12-16 1708.13
2013-12-17 1713.61
2013-12-18 1757.30
2013-12-19 1743.65
2013-12-20 1756.73
2013-12-23 1773.99
2013-12-24 1775.60
2013-12-25 .
2013-12-26 1775.11
2013-12-27 1771.65
2013-12-30 1765.98
2013-12-31 1769.32
2014-01-01 .
2014-01-02 1750.08
2014-01-03 1772.50
2014-01-06 1769.54
2014-01-07 1790.48
2014-01-08 1783.17
2014-01-09 1783.70
2014-01-10 1787.42
2014-01-13 1746.44
2014-01-14 1763.88
2014-01-15 1779.74
2014-01-16 1790.30
2014-01-17 1783.61
2014-01-20 .
2014-01-21 1783.43
2014-01-22 1804.05
2014-01-23 1766.49
2014-01-24 1706.36
2014-01-27 1682.24
2014-01-28 1710.25
2014-01-29 1692.36
2014-01-30 1720.48
2014-01-31 1696.67
2014-02-03 1619.50
2014-02-04 1666.83
2014-02-05 1643.08
2014-02-06 1661.66
2014-02-07 1699.01
2014-02-10 1711.25
2014-02-11 1723.46
2014-02-12 1747.02
2014-02-13 1752.12
2014-02-14 1741.76
2014-02-17 .
2014-02-18 1750.49
2014-02-19 1731.05
2014-02-20 1737.19
2014-02-21 1727.16
2014-02-24 1756.41
2014-02-25 1738.38
2014-02-26 1724.75
2014-02-27 1748.65
2014-02-28 1766.18
2014-03-03 1747.44
2014-03-04 1793.79
2014-03-05 1787.39
2014-03-06 1796.78
2014-03-07 1808.03
2014-03-10 1796.31
2014-03-11 1785.16
2014-03-12 1792.15
2014-03-13 1767.47
2014-03-14 1750.93
2014-03-17 1776.46
2014-03-18 1792.42
2014-03-19 1779.72
2014-03-20 1825.83
2014-03-21 1820.07
2014-03-24 1809.76
2014-03-25 1808.58
2014-03-26 1809.12
2014-03-27 1791.70
2014-03-28 1800.17
2014-03-31 1822.93
2014-04-01 1845.55
2014-04-02 1850.84
2014-04-03 1829.51
2014-04-04 1782.15
2014-04-07 1733.23
2014-04-08 1736.19
2014-04-09 1753.94
2014-04-10 1707.75
2014-04-11 1672.93
2014-04-14 1675.46
2014-04-15 1682.22
2014-04-16 1711.98
2014-04-17 1727.77
2014-04-18 .
2014-04-21 1722.13
2014-04-22 1750.87
2014-04-23 1748.39
2014-04-24 1740.81
2014-04-25 1707.88
2014-04-28 1687.50
2014-04-29 1702.85
2014-04-30 1719.67
2014-05-01 1718.35
2014-05-02 1724.22
2014-05-05 1715.24
2014-05-06 1694.05
2014-05-07 1699.31
2014-05-08 1691.45
2014-05-09 1691.90
2014-05-12 1723.41
2014-05-13 1710.76
2014-05-14 1685.49
2014-05-15 1656.18
2014-05-16 1656.65
2014-05-19 1669.60
2014-05-20 1651.29
2014-05-21 1687.95
2014-05-22 1699.51
2014-05-23 1703.53
2014-05-26 .
2014-05-27 1723.58
2014-05-28 1716.91
2014-05-29 1717.76
2014-05-30 1704.60
2014-06-02 1713.01
2014-06-03 1712.73
2014-06-04 1737.89
2014-06-05 1746.00
2014-06-06 1760.21
2014-06-09 1757.97
2014-06-10 1749.74
2014-06-11 1733.11
2014-06-12 1730.56
2014-06-13 1728.02
2014-06-16 1718.34
2014-06-17 1754.13
2014-06-18 1765.76
2014-06-19 1761.46
2014-06-20 1772.67
2014-06-23 1778.82
2014-06-24 1764.29
2014-06-25 1771.45
2014-06-26 1758.75
2014-06-27 1762.13
2014-06-30 1769.05
2014-07-01 1780.84
2014-07-02 1769.93
2014-07-03 1791.21
2014-07-04 .
2014-07-07 1769.02
2014-07-08 1746.66
2014-07-09 1745.20
2014-07-10 1717.05
2014-07-11 1710.56
2014-07-14 1719.04
2014-07-15 1719.31
2014-07-16 1718.51
2014-07-17 1690.79
2014-07-18 1709.47
2014-07-21 1703.62
2014-07-22 1713.25
2014-07-23 1728.59
2014-07-24 1748.92
2014-07-25 1730.22
2014-07-28 1728.63
2014-07-29 1715.14
2014-07-30 1730.52
2014-07-31 1679.16
2014-08-01 1671.59
2014-08-04 1679.49
2014-08-05 1666.17
2014-08-06 1675.87
2014-08-07 1656.90
2014-08-08 1674.68
2014-08-11 1684.43
2014-08-12 1679.50
2014-08-13 1693.30
2014-08-14 1702.27
2014-08-15 1695.17
2014-08-18 1721.30
2014-08-19 1730.95
2014-08-20 1740.14
2014-08-21 1747.94
2014-08-22 1749.37
2014-08-25 1765.80
2014-08-26 1781.30
2014-08-27 1770.60
2014-08-28 1758.88
2014-08-29 1768.77
2014-09-01 .
2014-09-02 1779.80
2014-09-03 1770.89
2014-09-04 1771.89
2014-09-05 1767.24
2014-09-08 1781.74
2014-09-09 1758.81
2014-09-10 1769.52
2014-09-11 1768.55
2014-09-12 1769.76
2014-09-15 1759.36
2014-09-16 1765.23
2014-09-17 1774.99
2014-09-18 1789.48
2014-09-19 1765.92
2014-09-22 1746.60
2014-09-23 1730.00
2014-09-24 1745.03
2014-09-25 1717.23
2014-09-26 1745.78
2014-09-29 1746.52
2014-09-30 1734.70
2014-10-01 1704.56
2014-10-02 1707.30
2014-10-03 1723.36
2014-10-06 1716.73
2014-10-07 1686.98
2014-10-08 1713.19
2014-10-09 1656.72
2014-10-10 1628.67
2014-10-13 1598.85
2014-10-14 1604.18
2014-10-15 1593.27
2014-10-16 1604.76
2014-10-17 1622.09
2014-10-20 1639.14
2014-10-21 1688.62
2014-10-22 1666.93
2014-10-23 1688.17
2014-10-24 1703.25
2014-10-27 1699.84
2014-10-28 1719.17
2014-10-29 1734.84
2014-10-30 1731.30
2014-10-31 1751.25
2014-11-03 1749.04
2014-11-04 1755.19
2014-11-05 1768.85
2014-11-06 1782.82
2014-11-07 1840.83
2014-11-10 1831.98
2014-11-11 1822.66
2014-11-12 1813.22
2014-11-13 1811.65
2014-11-14 1819.57
2014-11-17 1827.88
2014-11-18 1836.54
2014-11-19 1831.76
2014-11-20 1838.74
2014-11-21 1850.73
2014-11-24 1866.81
2014-11-25 1874.88
2014-11-26 1867.23
2014-11-27 .
2014-11-28 1858.66
2014-12-01 1837.90
2014-12-02 1840.50
2014-12-03 1857.71
2014-12-04 1850.01
2014-12-05 1865.61
2014-12-08 1868.48
2014-12-09 1864.39
2014-12-10 1813.74
2014-12-11 1816.52
2014-12-12 1760.47
2014-12-15 1759.06
2014-12-16 1756.39
2014-12-17 1801.57
2014-12-18 1844.90
2014-12-19 1860.19
2014-12-22 1871.62
2014-12-23 1889.57
2014-12-24 1888.14
2014-12-25 .
2014-12-26 1888.97
2014-12-29 1885.36
2014-12-30 1874.12
2014-12-31 1858.93
2015-01-01 .
2015-01-02 1854.57
2015-01-05 1804.05
2015-01-06 1773.46
2015-01-07 1797.97
2015-01-08 1820.18
2015-01-09 1807.76
2015-01-12 1783.86
2015-01-13 1798.15
2015-01-14 1771.22
2015-01-15 1736.54
2015-01-16 1755.16
2015-01-19 .
2015-01-20 1744.91
2015-01-21 1758.80
2015-01-22 1810.54
2015-01-23 1792.12
2015-01-26 1820.88
2015-01-27 1812.26
2015-01-28 1785.89
2015-01-29 1806.68
2015-01-30 1799.59
2015-02-02 1824.03
2015-02-03 1851.07
2015-02-04 1853.42
2015-02-05 1875.27
2015-02-06 1897.02
2015-02-09 1891.42
2015-02-10 1912.79
2015-02-11 1930.22
2015-02-12 1946.04
2015-02-13 1950.57
2015-02-16 .
2015-02-17 1959.49
2015-02-18 1961.23
2015-02-19 1962.86
2015-02-20 1982.27
2015-02-23 1965.59
2015-02-24 1969.37
2015-02-25 1955.86
2015-02-26 1944.30
2015-02-27 1940.44
2015-03-02 1956.77
2015-03-03 1946.36
2015-03-04 1937.75
2015-03-05 1948.01
2015-03-06 1939.31
2015-03-09 1943.21
2015-03-10 1898.84
2015-03-11 1924.54
2015-03-12 1961.22
2015-03-13 1942.43
2015-03-16 1972.59
2015-03-17 1954.57
2015-03-18 1952.93
2015-03-19 1942.29
2015-03-20 1975.47
2015-03-23 1971.77
2015-03-24 1951.77
2015-03-25 1916.81
2015-03-26 1919.93
2015-03-27 1915.94
2015-03-30 1932.05
2015-03-31 1923.32
2015-04-01 1940.09
2015-04-02 1944.19
2015-04-03 .
2015-04-06 1941.12
#2015-04-07|1925.76 #2015-04-08|1938.14 #2015-04-09|1939.95 #2015-04-10|1919.98 #2015-04-13|1923.83 #2015-04-14|1926.20 #2015-04-15|1908.73 #2015-04-16|1919.04 #2015-04-17|1887.67 #2015-04-20|1910.02 #2015-04-21|1914.21 #2015-04-22|1931.94 #2015-04-23|1942.16 #2015-04-24|1939.76 #2015-04-27|1920.60 #2015-04-28|1934.47 #2015-04-29|1921.66 #2015-04-30|1896.60 #2015-05-01|1923.73 #2015-05-04|1932.34 #2015-05-05|1906.95 #2015-05-06|1904.34 #2015-05-07|1912.37 #2015-05-08|1929.96 #2015-05-11|1939.37 #2015-05-12|1923.79 #2015-05-13|1931.27 #2015-05-14|1950.65 #2015-05-15|1942.42 #2015-05-18|1960.50 #2015-05-19|1955.80 #2015-05-20|1958.93 #2015-05-21|1956.86 #2015-05-22|1958.14 #2015-05-25| . #2015-05-26|1942.94 #2015-05-27|1956.58 #2015-05-28|1957.73 #2015-05-29|1953.02 #2015-06-01|1956.34 #2015-06-02|1955.60 #2015-06-03|1983.59 #2015-06-04|1957.61 #2015-06-05|1972.52 #2015-06-08|1956.04 #2015-06-09|1945.09 #2015-06-10|1970.76 #2015-06-11|1975.72 #2015-06-12|1962.17 #2015-06-15|1959.85 #2015-06-16|1976.35 #2015-06-17|1974.63 #2015-06-18|1991.14 #2015-06-19|1981.53 #2015-06-22|1996.13 #2015-06-23|1991.46 #2015-06-24|1975.83 #2015-06-25|1959.43 #2015-06-26|1965.07 #2015-06-29|1898.28 #2015-06-30|1911.53 #2015-07-01|1916.77 #2015-07-02|1907.59 #2015-07-03| . #2015-07-06|1892.68 #2015-07-07|1898.74 #2015-07-08|1855.44 #2015-07-09|1859.89 #2015-07-10|1882.79 #2015-07-13|1904.09 #2015-07-14|1904.43 #2015-07-15|1908.13 #2015-07-16|1925.00 #2015-07-17|1915.97 #2015-07-20|1909.90 #2015-07-21|1901.03 #2015-07-22|1924.09 #2015-07-23|1902.41 #2015-07-24|1885.61 #2015-07-27|1873.35 #2015-07-28|1880.82 #2015-07-29|1897.28 #2015-07-30|1911.78 #2015-07-31|1914.63 #2015-08-03|1918.14 #2015-08-04|1921.01 #2015-08-05|1907.92 #2015-08-06|1906.80 #2015-08-07|1897.13 #2015-08-10|1926.59 #2015-08-11|1897.17 #2015-08-12|1878.90 #2015-08-13|1890.37 #2015-08-14|1900.31 #2015-08-17|1908.22 #2015-08-18|1904.32 #2015-08-19|1876.41 #2015-08-20|1829.57 #2015-08-21|1775.21 #2015-08-24|1686.78 #2015-08-25|1657.05 #2015-08-26|1704.11 #2015-08-27|1761.17 #2015-08-28|1763.22 #2015-08-31|1752.81 #2015-09-01|1687.87 #2015-09-02|1700.73 #2015-09-03|1700.61 #2015-09-04|1679.12 #2015-09-07| . #2015-09-08|1725.90 #2015-09-09|1714.31 #2015-09-10|1722.16 #2015-09-11|1729.39 #2015-09-14|1721.34 #2015-09-15|1740.34 #2015-09-16|1758.52 #2015-09-17|1738.27 #2015-09-18|1692.19 #2015-09-21|1701.60 #2015-09-22|1659.91 #2015-09-23|1657.00 #2015-09-24|1643.10 #2015-09-25|1641.72 #2015-09-28|1577.99 #2015-09-29|1570.30 #2015-09-30|1605.76 #2015-10-01|1605.57 #2015-10-02|1619.54 #2015-10-05|1658.29 #2015-10-06|1653.67 #2015-10-07|1671.59 #2015-10-08|1675.00 #2015-10-09|1669.05 #2015-10-12|1657.06 #2015-10-13|1622.36 #2015-10-14|1612.49 #2015-10-15|1659.42 #2015-10-16|1676.41 #2015-10-19|1660.17 #2015-10-20|1658.14 #2015-10-21|1633.13 #2015-10-22|1689.58 #2015-10-23|1725.81 #2015-10-26|1722.79 #2015-10-27|1707.26 #2015-10-28|1760.19 #2015-10-29|1746.06 #2015-10-30|1738.91 #2015-11-02|1778.69 #2015-11-03|1775.16 #2015-11-04|1768.75 #2015-11-05|1788.47 #2015-11-06|1805.77 #2015-11-09|1770.48 #2015-11-10|1763.13 #2015-11-11|1761.28 #2015-11-12|1721.57 #2015-11-13|1704.86 #2015-11-16|1739.45 #2015-11-17|1730.59 #2015-11-18|1772.92 #2015-11-19|1774.04 #2015-11-20|1773.08 #2015-11-23|1772.90 #2015-11-24|1753.91 #2015-11-25|1771.38 #2015-11-26| . #2015-11-27|1773.72 #2015-11-30|1769.34 #2015-12-01|1776.68 #2015-12-02|1744.54 #2015-12-03|1700.65 #2015-12-04|1728.30 #2015-12-07|1702.27 #2015-12-08|1663.49 #2015-12-09|1630.80 #2015-12-10|1641.78 #2015-12-11|1575.80 #2015-12-14|1530.61 #2015-12-15|1550.78 #2015-12-16|1587.23 #2015-12-17|1567.06 #2015-12-18|1536.17 #2015-12-21|1553.20 #2015-12-22|1561.06 #2015-12-23|1599.67 #2015-12-24|1594.88 #2015-12-25| . #2015-12-28|1594.17 #2015-12-29|1600.61 #2015-12-30|1582.62 #2015-12-31|1575.33 #2016-01-01| . #2016-01-04|1551.96 #2016-01-05|1546.26 #2016-01-06|1500.16 #2016-01-07|1437.52 #2016-01-08|1404.65 #2016-01-11|1406.04 #2016-01-12|1419.86 #2016-01-13|1351.72 #2016-01-14|1372.38 #2016-01-15|1341.49 #2016-01-18| . #2016-01-19|1348.52 #2016-01-20|1329.26 #2016-01-21|1323.23 #2016-01-22|1370.02 #2016-01-25|1329.87 #2016-01-26|1356.93 #2016-01-27|1302.88 #2016-01-28|1281.09 #2016-01-29|1328.35 #2016-02-01|1308.28 #2016-02-02|1234.41 #2016-02-03|1236.15 #2016-02-04|1252.78 #2016-02-05|1233.60 #2016-02-08|1182.41 #2016-02-09|1172.67 #2016-02-10|1190.62 #2016-02-11|1159.76 #2016-02-12|1217.95 #2016-02-15| . #2016-02-16|1249.50 #2016-02-17|1273.59 #2016-02-18|1264.69 #2016-02-19|1254.01 #2016-02-22|1286.17 #2016-02-23|1266.62 #2016-02-24|1267.57 #2016-02-25|1285.79 #2016-02-26|1297.56 #2016-02-29|1293.48 #2016-03-01|1346.00 #2016-03-02|1357.26 #2016-03-03|1389.05 #2016-03-04|1405.46 #2016-03-07|1411.38 #2016-03-08|1371.53 #2016-03-09|1365.76 #2016-03-10|1356.23 #2016-03-11|1412.82 #2016-03-14|1405.44 #2016-03-15|1375.95 #2016-03-16|1402.64 #2016-03-17|1432.46 #2016-03-18|1439.32 #2016-03-21|1442.25 #2016-03-22|1438.63 #2016-03-23|1421.81 #2016-03-24|1405.22 #2016-03-25| . #2016-03-28|1413.63 #2016-03-29|1434.68 #2016-03-30|1447.76 #2016-03-31|1440.61 #2016-04-01|1457.61 #2016-04-04|1433.62 #2016-04-05|1417.55 #2016-04-06|1437.11 #2016-04-07|1393.03 #2016-04-08|1404.09 #2016-04-11|1417.07 #2016-04-12|1452.85 #2016-04-13|1509.37 #2016-04-14|1517.80 #2016-04-15|1510.00 #2016-04-18|1512.72 #2016-04-19|1524.61 #2016-04-20|1561.97 #2016-04-21|1557.75 #2016-04-22|1574.04 #2016-04-25|1557.03 #2016-04-26|1573.27 #2016-04-27|1581.70 #2016-04-28|1539.41 #2016-04-29|1524.59 #2016-05-02|1534.92 #2016-05-03|1493.28 #2016-05-04|1454.93 #2016-05-05|1455.96 #2016-05-06|1472.04 #2016-05-09|1470.75 #2016-05-10|1509.93 #2016-05-11|1487.77 #2016-05-12|1502.28 #2016-05-13|1477.44 #2016-05-16|1487.30 #2016-05-17|1485.26 #2016-05-18|1523.03 #2016-05-19|1499.05 #2016-05-20|1526.22 #2016-05-23|1526.02 #2016-05-24|1562.30 #2016-05-25|1572.43 #2016-05-26|1566.91 #2016-05-27|1583.10 #2016-05-30| . #2016-05-31|1582.25 #2016-06-01|1575.85 #2016-06-02|1575.06 #2016-06-03|1551.08 #2016-06-06|1579.04 #2016-06-07|1567.49 #2016-06-08|1564.61 #2016-06-09|1535.29 #2016-06-10|1491.14 #2016-06-13|1466.55 #2016-06-14|1442.70 #2016-06-15|1444.68 #2016-06-16|1434.41 #2016-06-17|1433.65 #2016-06-20|1450.97 #2016-06-21|1453.96 #2016-06-22|1457.11 #2016-06-23|1497.56 #2016-06-24|1360.60 #2016-06-27|1271.52 #2016-06-28|1290.21 #2016-06-29|1330.61 #2016-06-30|1354.66 #2016-07-01|1346.77 #2016-07-04| . #2016-07-05|1312.27 #2016-07-06|1311.23 #2016-07-07|1318.18 #2016-07-08|1351.06 #2016-07-11|1364.25 #2016-07-12|1401.18 #2016-07-13|1396.23 #2016-07-14|1412.62 #2016-07-15|1419.65 #2016-07-18|1429.70 #2016-07-19|1424.83 #2016-07-20|1434.48 #2016-07-21|1428.66 #2016-07-22|1435.69 #2016-07-25|1427.42 #2016-07-26|1432.76 #2016-07-27|1403.88 #2016-07-28|1402.77 #2016-07-29|1409.54 #2016-08-01|1403.12 #2016-08-02|1380.84 #2016-08-03|1422.01 #2016-08-04|1413.81 #2016-08-05|1449.40 #2016-08-08|1442.63 #2016-08-09|1435.30 #2016-08-10|1429.43 #2016-08-11|1435.75 #2016-08-12|1430.47 #2016-08-15|1444.33 #2016-08-16|1438.96 #2016-08-17|1443.50 #2016-08-18|1448.15 #2016-08-19|1445.61 #2016-08-22|1436.17 #2016-08-23|1454.07 #2016-08-24|1441.34 #2016-08-25|1438.80 #2016-08-26|1445.17 #2016-08-29|1449.04 #2016-08-30|1466.35 #2016-08-31|1458.01 #2016-09-01|1439.71 #2016-09-02|1454.30 #2016-09-05| . #2016-09-06|1447.70 #2016-09-07|1468.61 #2016-09-08|1468.87 #2016-09-09|1438.29 #2016-09-12|1465.51 #2016-09-13|1440.78 #2016-09-14|1433.49 #2016-09-15|1458.62 #2016-09-16|1443.08 #2016-09-19|1450.54 #2016-09-20|1439.16 #2016-09-21|1455.04 #2016-09-22|1467.91 #2016-09-23|1449.13 #2016-09-26|1418.62 #2016-09-27|1424.59 #2016-09-28|1437.60 #2016-09-29|1409.19 #2016-09-30|1436.28 #2016-10-03|1436.76 #2016-10-04|1429.91 #2016-10-05|1471.64 #2016-10-06|1475.93 #2016-10-07|1464.73 #2016-10-10|1462.38 #2016-10-11|1433.58 #2016-10-12|1437.32 #2016-10-13|1409.67 #2016-10-14|1411.70 #2016-10-17|1402.33 #2016-10-18|1409.58 #2016-10-19|1421.00 #2016-10-20|1419.28 #2016-10-21|1421.75 #2016-10-24|1430.48 #2016-10-25|1412.14 #2016-10-26|1408.41 #2016-10-27|1395.73 #2016-10-28|1380.58 #2016-10-31|1361.95 #2016-11-01|1362.12 #2016-11-02|1347.65 #2016-11-03|1350.51 #2016-11-04|1346.98 #2016-11-07|1372.68 #2016-11-08|1367.19 #2016-11-09|1439.27 #2016-11-10|1497.09 #2016-11-11|1497.69 #2016-11-14|1532.33 #2016-11-15|1535.13 #2016-11-16|1519.58 #2016-11-17|1526.00 #2016-11-18|1521.23 #2016-11-21|1537.64 #2016-11-22|1543.58 #2016-11-23|1553.73 #2016-11-24| . #2016-11-25|1560.93 #2016-11-28|1535.10 #2016-11-29|1532.96 #2016-11-30|1555.61 #2016-12-01|1575.64 #2016-12-02|1550.60 #2016-12-05|1575.14 #2016-12-06|1600.95 #2016-12-07|1635.52 #2016-12-08|1662.32 #2016-12-09|1661.02 #2016-12-12|1633.11 #2016-12-13|1635.69 #2016-12-14|1598.91 #2016-12-15|1594.68 #2016-12-16|1570.09 #2016-12-19|1572.45 #2016-12-20|1587.67 #2016-12-21|1591.99 #2016-12-22|1581.24 #2016-12-23|1579.31 #2016-12-26| . #2016-12-27|1590.06 #2016-12-28|1570.05 #2016-12-29|1565.16 #2016-12-30|1568.87 #2017-01-02| . #2017-01-03|1589.58 #2017-01-04|1615.78 #2017-01-05|1597.16 #2017-01-06|1601.75 #2017-01-09|1583.01 #2017-01-10|1597.96 #2017-01-11|1610.38 #2017-01-12|1596.17 #2017-01-13|1605.81 #2017-01-16| . #2017-01-17|1568.15 #2017-01-18|1579.80 #2017-01-19|1569.21 #2017-01-20|1585.67 #2017-01-23|1581.92 #2017-01-24|1606.13 #2017-01-25|1619.21 #2017-01-26|1602.27 #2017-01-27|1581.38 #2017-01-30|1596.43 #2017-01-31|1593.38 #2017-02-01|1619.64 #2017-02-02|1610.66 #2017-02-03|1642.37 #2017-02-06|1636.25 #2017-02-07|1641.62 #2017-02-08|1622.38 #2017-02-09|1649.32 #2017-02-10|1665.49 #2017-02-13|1676.24 #2017-02-14|1687.65 #2017-02-15|1715.28 #2017-02-16|1702.49 #2017-02-17|1703.27 #2017-02-20| . #2017-02-21|1724.60 #2017-02-22|1734.24 #2017-02-23|1739.53 #2017-02-24|1724.25 #2017-02-27|1730.18 #2017-02-28|1716.84 #2017-03-01|1743.19 #2017-03-02|1727.08 #2017-03-03|1730.18 #2017-03-06|1715.29 #2017-03-07|1709.31 #2017-03-08|1711.07 #2017-03-09|1699.53 #2017-03-10|1694.39 #2017-03-13|1702.91 #2017-03-14|1697.24 #2017-03-15|1705.83 #2017-03-16|1717.37 #2017-03-17|1684.19 #2017-03-20|1670.79 #2017-03-21|1631.35 #2017-03-22|1626.23 #2017-03-23|1626.00 #2017-03-24|1619.89 #2017-03-27|1613.99 #2017-03-28|1645.51 #2017-03-29|1634.94 #2017-03-30|1651.84 #2017-03-31|1651.05 #2017-04-03|1634.19 #2017-04-04|1626.98 #2017-04-05|1617.01 #2017-04-06|1628.90 #2017-04-07|1626.97 #2017-04-10|1629.80 #2017-04-11|1639.65 #2017-04-12|1625.86 #2017-04-13|1614.15 #2017-04-14| . #2017-04-17|1638.98 #2017-04-18|1626.16 #2017-04-19|1631.45 #2017-04-20|1643.20 #2017-04-21|1626.39 #2017-04-24|1661.72 #2017-04-25|1662.34 #2017-04-26|1660.78 #2017-04-27|1660.02 #2017-04-28|1646.90 #2017-05-01|1620.55 #2017-05-02|1619.73 #2017-05-03|1611.42 #2017-05-04|1605.62 #2017-05-05|1611.98 #2017-05-08|1605.34 #2017-05-09|1612.95 #2017-05-10|1625.98 #2017-05-11|1612.42 #2017-05-12|1610.32 #2017-05-15|1625.59 #2017-05-16|1622.46 #2017-05-17|1572.87 #2017-05-18|1571.43 #2017-05-19|1595.74 #2017-05-22|1596.63 #2017-05-23|1592.40 #2017-05-24|1598.45 #2017-05-25|1607.93 #2017-05-26|1604.44 #2017-05-29| . #2017-05-30|1586.92 #2017-05-31|1592.35 #2017-06-01|1643.46 #2017-06-02|1645.76 #2017-06-05|1654.33 #2017-06-06|1638.81 #2017-06-07|1650.91 #2017-06-08|1660.07 #2017-06-09|1685.19 #2017-06-12|1692.84 #2017-06-13|1703.66 #2017-06-14|1706.91 #2017-06-15|1704.64 #2017-06-16|1706.67 #2017-06-19|1723.14 #2017-06-20|1707.15 #2017-06-21|1673.02 #2017-06-22|1669.99 #2017-06-23|1661.96 #2017-06-26|1674.24 #2017-06-27|1679.07 #2017-06-28|1705.07 #2017-06-29|1696.89 #2017-06-30|1695.48 #2017-07-03|1712.49 #2017-07-04| . #2017-07-05|1720.31 #2017-07-06|1696.86 #2017-07-07|1720.52 #2017-07-10|1733.15 #2017-07-11|1723.70 #2017-07-12|1741.79 #2017-07-13|1756.90 #2017-07-14|1756.78 #2017-07-17|1754.88 #2017-07-18|1758.07 #2017-07-19|1770.03 #2017-07-20|1774.12 #2017-07-21|1772.02 #2017-07-24|1785.99 #2017-07-25|1809.99 #2017-07-26|1802.24 #2017-07-27|1778.68 #2017-07-28|1786.27 #2017-07-31|1820.40 #2017-08-01|1827.39 #2017-08-02|1804.06 #2017-08-03|1798.97 #2017-08-04|1805.24 #2017-08-07|1810.06 #2017-08-08|1809.58 #2017-08-09|1793.81 #2017-08-10|1753.13 #2017-08-11|1753.78 #2017-08-14|1782.79 #2017-08-15|1785.69 #2017-08-16|1773.50 #2017-08-17|1730.79 #2017-08-18|1730.17 #2017-08-21|1720.30 #2017-08-22|1747.04 #2017-08-23|1737.97 #2017-08-24|1746.02 #2017-08-25|1754.18 #2017-08-28|1750.18 #2017-08-29|1743.82 #2017-08-30|1758.72 #2017-08-31|1777.65 #2017-09-01|1781.96 #2017-09-04| . #2017-09-05|1736.08 #2017-09-06|1724.81 #2017-09-07|1709.70 #2017-09-08|1716.11 #2017-09-11|1745.36 #2017-09-12|1765.82 #2017-09-13|1756.19 #2017-09-14|1764.13 #2017-09-15|1776.38 #2017-09-18|1794.81 #2017-09-19|1799.12 #2017-09-20|1810.23 #2017-09-21|1811.93 #2017-09-22|1823.94 #2017-09-25|1830.65 #2017-09-26|1831.56 #2017-09-27|1858.65 #2017-09-28|1858.77 #2017-09-29|1856.24 #2017-10-02|1866.34 #2017-10-03|1873.00 #2017-10-04|1878.27 #2017-10-05|1889.28 #2017-10-06|1889.06 #2017-10-09|1885.10 #2017-10-10|1898.22 #2017-10-11|1896.22 #2017-10-12|1889.44 #2017-10-13|1889.36 #2017-10-16|1890.97 #2017-10-17|1879.66 #2017-10-18|1893.21 #2017-10-19|1892.69 #2017-10-20|1902.90 #2017-10-23|1883.81 #2017-10-24|1901.06 #2017-10-25|1863.75 #2017-10-26|1888.06 #2017-10-27|1889.30 #2017-10-30|1862.68 #2017-10-31|1862.85 #2017-11-01|1867.54 #2017-11-02|1858.39 #2017-11-03|1855.20 #2017-11-06|1869.53 #2017-11-07|1866.39 #2017-11-08|1860.99 #2017-11-09|1849.92 #2017-11-10|1842.94 #2017-11-13|1841.73 #2017-11-14|1847.68 #2017-11-15|1861.10 #2017-11-16|1870.60 #2017-11-17|1881.07 #2017-11-20|1891.82 #2017-11-21|1905.58 #2017-11-22|1911.20 #2017-11-23| . #2017-11-24|1906.25 #2017-11-27|1907.68 #2017-11-28|1940.76 #2017-11-29|1967.92 #2017-11-30|1967.23 #2017-12-01|1962.88 #2017-12-04|1971.55 #2017-12-05|1967.43 #2017-12-06|1972.28 #2017-12-07|1973.67 #2017-12-08|2023.36 #2017-12-11|2014.68 #2017-12-12|2014.52 #2017-12-13|1997.54 #2017-12-14|1983.92 #2017-12-15|2009.42 #2017-12-18|2027.03 #2017-12-19|2034.08 #2017-12-20|2040.62 #2017-12-21|2089.94 #2017-12-22|2084.59 #2017-12-25| . #2017-12-26|2085.15 #2017-12-27|2081.08 #2017-12-28|2086.94 #2017-12-29|2073.94 #2018-01-01| . #2018-01-02|2065.98 #2018-01-03|2064.58 #2018-01-04|2071.00 #2018-01-05|2086.24 #2018-01-08|2090.15 #2018-01-09|2118.38 #2018-01-10|2121.49 #2018-01-11|2137.23 #2018-01-12|2158.23 #2018-01-15| . #2018-01-16|2140.75 #2018-01-17|2170.57 #2018-01-18|2161.13 #2018-01-19|2194.86 #2018-01-22|2200.18 #2018-01-23|2197.34 #2018-01-24|2188.83 #2018-01-25|2188.50 #2018-01-26|2209.16 #2018-01-29|2170.89 #2018-01-30|2121.94 #2018-01-31|2101.80 #2018-02-01|2124.28 #2018-02-02|2076.69 #2018-02-05|1988.03 #2018-02-06|2003.33 #2018-02-07|1997.17 #2018-02-08|1907.64 #2018-02-09|1924.65 #2018-02-12|1949.70 #2018-02-13|1949.33 #2018-02-14|2023.41 #2018-02-15|2024.01 #2018-02-16|2038.72 #2018-02-19| . #2018-02-20|2015.78 #2018-02-21|2027.64 #2018-02-22|2011.86 #2018-02-23|2029.79 #2018-02-26|2056.96 #2018-02-27|2027.33 #2018-02-28|2003.57 #2018-03-01|1978.58 #2018-03-02|2006.61 #2018-03-05|2025.46 #2018-03-06|2053.61 #2018-03-07|2067.27 #2018-03-08|2073.86 #2018-03-09|2119.37 #2018-03-12|2130.55 #2018-03-13|2117.28 #2018-03-14|2095.88 #2018-03-15|2085.03 #2018-03-16|2095.90 #2018-03-19|2079.11 #2018-03-20|2091.66 #2018-03-21|2103.89 #2018-03-22|2025.67 #2018-03-23|1960.48 #2018-03-26|2031.03 #2018-03-27|1989.46 #2018-03-28|1982.97 #2018-03-29|2022.25 #2018-03-30| . #2018-04-02|1967.87 #2018-04-03|1995.73 #2018-04-04|2009.10 #2018-04-05|2013.37 #2018-04-06|1965.06 #2018-04-09|1958.87 #2018-04-10|1980.21 #2018-04-11|1958.33 #2018-04-12|1977.32 #2018-04-13|1956.40 #2018-04-16|1983.76 #2018-04-17|1989.92 #2018-04-18|1991.80 #2018-04-19|1999.61 #2018-04-20|1987.82 #2018-04-23|1989.41 #2018-04-24|1975.13 #2018-04-25|1982.18 #2018-04-26|1958.62 #2018-04-27|1963.07 #2018-04-30|1939.93 #2018-05-01|1932.60 #2018-05-02|1924.25 #2018-05-03|1900.38 #2018-05-04|1913.51 #2018-05-07|1924.75 #2018-05-08|1927.31 #2018-05-09|1942.37 #2018-05-10|1953.03 #2018-05-11|1955.80 #2018-05-14|1956.97 #2018-05-15|1959.84 #2018-05-16|1971.45 #2018-05-17|1991.95 #2018-05-18|1973.27 #2018-05-21|1980.98 #2018-05-22|1979.29 #2018-05-23|1961.86 #2018-05-24|1962.93 #2018-05-25|1955.74 #2018-05-28| . #2018-05-29|1887.86 #2018-05-30|1922.69 #2018-05-31|1897.59 #2018-06-01|1925.31 #2018-06-04|1939.05 #2018-06-05|1939.22 #2018-06-06|1972.10 #2018-06-07|1969.40 #2018-06-08|1973.27 #2018-06-11|1965.42 #2018-06-12|1949.35 #2018-06-13|1931.87 #2018-06-14|1929.75 #2018-06-15|1929.25 #2018-06-18|1922.05 #2018-06-19|1912.19 #2018-06-20|1902.73 #2018-06-21|1885.54 #2018-06-22|1881.42 #2018-06-25|1864.61 #2018-06-26|1858.76 #2018-06-27|1823.33 #2018-06-28|1824.37 #2018-06-29|1816.96 #2018-07-02|1829.21 #2018-07-03|1817.69 #2018-07-04| . #2018-07-05|1823.39 #2018-07-06|1831.89 #2018-07-09|1872.15 #2018-07-10|1870.91 #2018-07-11|1850.89 #2018-07-12|1849.14 #2018-07-13|1842.21 #2018-07-16|1845.33 #2018-07-17|1853.17 #2018-07-18|1876.49 #2018-07-19|1860.18 #2018-07-20|1836.36 #2018-07-23|1860.16 #2018-07-24|1863.79 #2018-07-25|1862.64 #2018-07-26|1870.57 #2018-07-27|1865.93 #2018-07-30|1883.74 #2018-07-31|1887.58 #2018-08-01|1865.44 #2018-08-02|1866.44 #2018-08-03|1884.55 #2018-08-06|1896.94 #2018-08-07|1905.59 #2018-08-08|1896.36 #2018-08-09|1884.88 #2018-08-10|1864.75 #2018-08-13|1852.37 #2018-08-14|1872.82 #2018-08-15|1854.03 #2018-08-16|1870.61 #2018-08-17|1876.93 #2018-08-20|1884.76 #2018-08-21|1895.61 #2018-08-22|1894.49 #2018-08-23|1878.03 #2018-08-24|1887.52 #2018-08-27|1908.99 #2018-08-28|1902.70 #2018-08-29|1897.35 #2018-08-30|1885.39 #2018-08-31|1883.37 #2018-09-03| . #2018-09-04|1875.55 #2018-09-05|1872.97 #2018-09-06|1849.95 #2018-09-07|1837.76 #2018-09-10|1839.38 #2018-09-11|1851.15 #2018-09-12|1851.15 #2018-09-13|1857.75 #2018-09-14|1885.31 #2018-09-17|1861.62 #2018-09-18|1869.35 #2018-09-19|1889.53 #2018-09-20|1905.93 #2018-09-21|1908.73 #2018-09-24|1885.40 #2018-09-25|1863.55 #2018-09-26|1843.93 #2018-09-27|1842.48 #2018-09-28|1839.25 #2018-10-01|1835.93 #2018-10-02|1827.96 #2018-10-03|1846.32 #2018-10-04|1847.75 #2018-10-05|1833.92 #2018-10-08|1816.26 #2018-10-09|1792.99 #2018-10-10|1730.33 #2018-10-11|1666.80 #2018-10-12|1669.33 #2018-10-15|1678.81 #2018-10-16|1696.96 #2018-10-17|1710.31 #2018-10-18|1680.50 #2018-10-19|1689.08 #2018-10-22|1647.21 #2018-10-23|1622.13 #2018-10-24|1571.00 #2018-10-25|1612.53 #2018-10-26|1588.59 #2018-10-29|1567.38 #2018-10-30|1600.77 #2018-10-31|1615.88 #2018-11-01|1644.01 #2018-11-02|1627.04 #2018-11-05|1626.15 #2018-11-06|1632.87 #2018-11-07|1655.78 #2018-11-08|1665.39 #2018-11-09|1638.41 #2018-11-12|1605.68 #2018-11-13|1600.81 #2018-11-14|1577.72 #2018-11-15|1599.06 #2018-11-16|1590.16 #2018-11-19|1560.88 #2018-11-20|1535.22 #2018-11-21|1563.07 #2018-11-22| . #2018-11-23|1561.17 #2018-11-26|1592.73 #2018-11-27|1572.34 #2018-11-28|1591.83 #2018-11-29|1568.02 #2018-11-30|1574.61 #2018-12-03|1590.05 #2018-12-04|1506.93 #2018-12-05| . #2018-12-06|1491.89 #2018-12-07|1453.50 #2018-12-10|1436.77 #2018-12-11|1416.59 #2018-12-12|1437.70 #2018-12-13|1417.90 #2018-12-14|1391.14 #2018-12-17|1376.93 #2018-12-18|1379.68 #2018-12-19|1346.59 #2018-12-20|1330.49 #2018-12-21|1298.86 #2018-12-24|1276.53 #2018-12-25| . #2018-12-26|1337.42 #2018-12-27|1357.31 #2018-12-28|1355.86 #2018-12-31|1371.59 #2019-01-01| . #2019-01-02|1379.20 #2019-01-03|1353.81 #2019-01-04|1408.23 #2019-01-07|1421.02 #2019-01-08|1425.04 #2019-01-09|1436.26 #2019-01-10|1444.72 #2019-01-11|1432.22 #2019-01-14|1439.25 #2019-01-15|1454.10 #2019-01-16|1497.91 #2019-01-17|1506.73 #2019-01-18|1530.46 #2019-01-21| . #2019-01-22|1505.10 #2019-01-23|1506.33 #2019-01-24|1515.54 #2019-01-25|1537.35 #2019-01-28|1542.52 #2019-01-29|1519.07 #2019-01-30|1517.26 #2019-01-31|1509.02 #2019-02-01|1531.84 #2019-02-04|1541.94 #2019-02-05|1552.61 #2019-02-06|1558.14 #2019-02-07|1546.82 #2019-02-08|1522.15 #2019-02-11|1534.18 #2019-02-12|1558.77 #2019-02-13|1567.53 #2019-02-14|1554.59 #2019-02-15|1594.06 #2019-02-18| . #2019-02-19|1598.28 #2019-02-20|1609.72 #2019-02-21|1596.72 #2019-02-22|1607.20 #2019-02-25|1610.88 #2019-02-26|1610.61 #2019-02-27|1617.57 #2019-02-28|1617.09 #2019-03-01|1622.87 #2019-03-04|1620.85 #2019-03-05|1608.46 #2019-03-06|1581.83 #2019-03-07|1545.34 #2019-03-08|1539.25 #2019-03-11|1564.88 #2019-03-12|1569.34 #2019-03-13|1584.39 #2019-03-14|1588.50 #2019-03-15|1613.06 #2019-03-18|1634.57 #2019-03-19|1618.41 #2019-03-20|1595.36 #2019-03-21|1601.27 #2019-03-22|1533.43 #2019-03-25|1521.86 #2019-03-26|1553.61 #2019-03-27|1561.16 #2019-03-28|1574.40 #2019-03-29|1576.01 #2019-04-01|1624.26 #2019-04-02|1620.96 #2019-04-03|1635.91 #2019-04-04|1650.72 #2019-04-05|1664.90 #2019-04-08|1660.18 #2019-04-09|1628.74 #2019-04-10|1652.02 #2019-04-11|1663.20 #2019-04-12|1693.98 #2019-04-15|1678.10 #2019-04-16|1706.66 #2019-04-17|1701.90 #2019-04-18|1705.32 #2019-04-19| . #2019-04-22|1690.94 #2019-04-23|1712.20 #2019-04-24|1696.34 #2019-04-25|1685.74 #2019-04-26|1692.86 #2019-04-29|1707.62 #2019-04-30|1702.83 #2019-05-01|1684.50 #2019-05-02|1672.52 #2019-05-03|1696.93 #2019-05-06|1664.25 #2019-05-07|1618.88 #2019-05-08|1623.75 #2019-05-09|1617.07 #2019-05-10|1633.85 #2019-05-13|1552.16 #2019-05-14|1581.38 #2019-05-15|1575.85 #2019-05-16|1588.07 #2019-05-17|1562.43 #2019-05-20|1566.28 #2019-05-21|1598.94 #2019-05-22|1593.22 #2019-05-23|1561.18 #2019-05-24|1577.77 #2019-05-27| . #2019-05-28|1555.37 #2019-05-29|1557.03 #2019-05-30|1548.39 #2019-05-31|1505.54 #2019-06-03|1522.09 #2019-06-04|1581.48 #2019-06-05|1590.76 #2019-06-06|1601.28 #2019-06-07|1604.73 #2019-06-10|1613.81 #2019-06-11|1622.58 #2019-06-12|1607.28 #2019-06-13|1614.72 #2019-06-14|1614.21 #2019-06-17|1593.60 #2019-06-18|1611.93 #2019-06-19|1609.10 #2019-06-20|1632.05 #2019-06-21|1613.97 #2019-06-24|1608.41 #2019-06-25|1588.56 #2019-06-26|1601.68 #2019-06-27|1622.32 #2019-06-28|1641.21 #2019-07-01|1655.11 #2019-07-02|1641.91 #2019-07-03|1659.53 #2019-07-04| . #2019-07-05|1669.90 #2019-07-08|1644.30 #2019-07-09|1645.61 #2019-07-10|1638.30 #2019-07-11|1636.01 #2019-07-12|1653.28 #2019-07-15|1638.92 #2019-07-16|1635.17 #2019-07-17|1606.38 #2019-07-18|1627.50 #2019-07-19|1627.13 #2019-07-22|1620.01 #2019-07-23|1641.96 #2019-07-24|1666.25 #2019-07-25|1649.54 #2019-07-26|1664.44 #2019-07-29|1640.57 #2019-07-30|1641.05 #2019-07-31|1619.33 #2019-08-01|1552.95 #2019-08-02|1534.61 #2019-08-05|1492.57 #2019-08-06|1516.16 #2019-08-07|1491.47 #2019-08-08|1518.35 #2019-08-09|1483.69 #2019-08-12|1453.01 #2019-08-13|1477.33 #2019-08-14|1427.65 #2019-08-15|1419.22 #2019-08-16|1452.21 #2019-08-19|1468.51 #2019-08-20|1448.60 #2019-08-21|1463.60 #2019-08-22|1473.02 #2019-08-23|1432.94 #2019-08-26|1440.61 #2019-08-27|1430.32 #2019-08-28|1439.80 #2019-08-29|1467.34 #2019-08-30|1476.84 #2019-09-02| . #2019-09-03|1453.59 #2019-09-04|1467.53 #2019-09-05|1508.64 #2019-09-06|1505.39 #2019-09-09|1542.83 #2019-09-10|1574.34 #2019-09-11|1597.63 #2019-09-12|1599.44 #2019-09-13|1612.35 #2019-09-16|1607.85 #2019-09-17|1594.89 #2019-09-18|1598.35 #2019-09-19|1595.45 #2019-09-20|1585.38 #2019-09-23|1592.78 #2019-09-24|1570.87 #2019-09-25|1585.84 #2019-09-26|1578.58 #2019-09-27|1581.95 #2019-09-30|1577.26 #2019-10-01|1524.10 #2019-10-02|1482.01 #2019-10-03|1478.10 #2019-10-04|1506.96 #2019-10-07|1490.82 #2019-10-08|1453.75 #2019-10-09|1466.32 #2019-10-10|1477.76 #2019-10-11|1511.75 #2019-10-14|1509.39 #2019-10-15|1523.86 #2019-10-16|1517.99 #2019-10-17|1517.78 #2019-10-18|1520.94 #2019-10-21|1538.32 #2019-10-22|1529.17 #2019-10-23|1560.94 #2019-10-24|1567.28 #2019-10-25|1568.82 #2019-10-28|1606.40 #2019-10-29|1609.08 #2019-10-30|1600.32 #2019-10-31|1582.33 #2019-11-01|1614.29 #2019-11-04|1650.37 #2019-11-05|1660.03 #2019-11-06|1662.14 #2019-11-07|1672.22 #2019-11-08|1667.75 #2019-11-11|1664.47 #2019-11-12|1670.26 #2019-11-13|1658.01 #2019-11-14|1657.95 #2019-11-15|1663.78 #2019-11-18|1656.92 #2019-11-19|1667.06 #2019-11-20|1659.79 #2019-11-21|1650.46 #2019-11-22|1664.33 #2019-11-25|1686.20 #2019-11-26|1678.98 #2019-11-27|1690.98 #2019-11-28|1690.98 #2019-11-29|1682.97 #2019-12-02|1664.78 #2019-12-03|1636.43 #2019-12-04|1645.78 #2019-12-05|1647.41 #2019-12-06|1666.10 #2019-12-09|1660.16 #2019-12-10|1657.20 #2019-12-11|1660.20 #2019-12-12|1697.33 #2019-12-13|1691.76 #2019-12-16|1708.16 #2019-12-17|1721.56 #2019-12-18|1742.66 #2019-12-19|1748.19 #2019-12-20|1731.95 #2019-12-23|1729.05 #2019-12-24|1720.59 #2019-12-25| . #2019-12-26|1728.87 #2019-12-27|1724.13 #2019-12-30|1720.03 #2019-12-31|1723.18 #2020-01-01| . #2020-01-02|1729.99 #2020-01-03|1706.33 #2020-01-06|1705.62 #2020-01-07|1701.34 #2020-01-08|1704.96 #2020-01-09|1738.74 #2020-01-10|1725.19 #2020-01-13|1746.14 #2020-01-14|1734.04 #2020-01-15|1723.51 #2020-01-16|1747.55 #2020-01-17|1741.72 #2020-01-20| . #2020-01-21|1729.89 #2020-01-22|1732.90 #2020-01-23|1728.85 #2020-01-24|1699.91 #2020-01-27|1664.55 #2020-01-28|1683.64 #2020-01-29|1676.70 #2020-01-30|1710.90 #2020-01-31|1671.22 #2020-02-03|1697.45 #2020-02-04|1729.12 #2020-02-05|1769.75 #2020-02-06|1759.22 #2020-02-07|1752.22 #2020-02-10|1762.14 #2020-02-11|1776.57 #2020-02-12|1778.91 #2020-02-13|1774.69 #2020-02-14|1772.66 #2020-02-17| . #2020-02-18|1785.76 #2020-02-19|1797.71 #2020-02-20|1817.77 #2020-02-21|1796.13 #2020-02-24|1723.52 #2020-02-25|1651.98 #2020-02-26|1637.31 #2020-02-27|1559.50 #2020-02-28|1478.30 #2020-03-02|1542.80 #2020-03-03|1490.47 #2020-03-04|1538.12 #2020-03-05|1454.71 #2020-03-06|1415.98 #2020-03-09|1276.87 #2020-03-10|1344.78 #2020-03-11|1236.29 #2020-03-12|1068.15 #2020-03-13|1191.35 #2020-03-16|1024.61 #2020-03-17|1047.72 #2020-03-18| 975.25 #2020-03-19| 976.46 #2020-03-20| 896.05 #2020-03-23| 826.47 #2020-03-24| 940.15 #2020-03-25|1039.60 #2020-03-26|1123.08 #2020-03-27|1075.53 #2020-03-30|1103.67 #2020-03-31|1062.37 #2020-04-01| 981.64 #2020-04-02|1000.77 #2020-04-03| 982.83 #2020-04-06|1075.57 #2020-04-07|1085.45 #2020-04-08|1143.00 #2020-04-09|1186.41 #2020-04-10|1186.41 #2020-04-13|1127.05 #2020-04-14|1136.52 #2020-04-15|1069.72 #2020-04-16|1078.29 #2020-04-17|1132.01 #2020-04-20|1100.55 #2020-04-21|1058.35 #2020-04-22|1080.16 #2020-04-23|1072.43 #2020-04-24|1094.88 #2020-04-27|1155.59 #2020-04-28|1171.56 #2020-04-29|1228.01 #2020-04-30|1185.17 #2020-05-01|1133.62 #2020-05-04|1139.85 #2020-05-05|1142.26 #2020-05-06|1132.07 #2020-05-07|1168.98 #2020-05-08|1211.13 #2020-05-11|1214.89 #2020-05-12|1158.51 #2020-05-13|1116.12 #2020-05-14|1136.27 #2020-05-15|1130.02 #2020-05-18|1198.14 #2020-05-19|1174.24 #2020-05-20|1196.33 #2020-05-21|1194.93 #2020-05-22|1190.96 #2020-05-25|1190.96 #2020-05-26|1265.20 #2020-05-27|1298.82 #2020-05-28|1270.92 #2020-05-29|1264.11 #2020-06-01|1289.45 #2020-06-02|1311.83 #2020-06-03|1381.10 #2020-06-04|1406.69 #2020-06-05|1462.20 #2020-06-08|1506.32 #2020-06-09|1470.12 #2020-06-10|1422.73 #2020-06-11|1318.15 #2020-06-12|1363.96 #2020-06-15|1391.57 #2020-06-16|1422.22 #2020-06-17|1409.29 #2020-06-18|1430.86 #2020-06-19|1407.98 #2020-06-22|1397.48 #2020-06-23|1391.64 #2020-06-24|1338.80 #2020-06-25|1360.07 #2020-06-26|1294.74 #2020-06-29|1317.63 #2020-06-30|1360.45 #2020-07-01|1335.55 #2020-07-02|1339.67 #2020-07-03| . #2020-07-06|1365.43 #2020-07-07|1332.85 #2020-07-08|1359.34 #2020-07-09|1318.32 #2020-07-10|1353.13 #2020-07-13|1350.25 #2020-07-14|1365.41 #2020-07-15|1410.53 #2020-07-16|1402.92 #2020-07-17|1397.24 #2020-07-20|1380.26 #2020-07-21|1422.13 #2020-07-22|1413.06 #2020-07-23|1393.55 #2020-07-24|1374.53 #2020-07-27|1383.19 #2020-07-28|1361.97 #2020-07-29|1394.30 #2020-07-30|1353.83 #2020-07-31|1348.06 #2020-08-03|1364.51 #2020-08-04|1349.92 #2020-08-05|1388.93 #2020-08-06|1366.62 #2020-08-07|1392.27 #2020-08-10|1405.67 #2020-08-11|1403.72 #2020-08-12|1402.13 #2020-08-13|1394.17 #2020-08-14|1395.77 #2020-08-17|1398.87 #2020-08-18|1385.26 #2020-08-19|1383.58 #2020-08-20|1358.26 #2020-08-21|1357.30 #2020-08-24|1379.69 #2020-08-25|1379.09 #2020-08-26|1383.21 #2020-08-27|1399.55 #2020-08-28|1391.75 #2020-08-31|1376.33 #2020-09-01|1384.49 #2020-09-02|1405.52 #2020-09-03|1375.54 #2020-09-04|1382.05 #2020-09-07| . #2020-09-08|1331.26 #2020-09-09|1342.87 #2020-09-10|1319.57 #2020-09-11|1328.54 #2020-09-14|1341.97 #2020-09-15|1332.73 #2020-09-16|1352.30 #2020-09-17|1335.47 #2020-09-18|1331.16 #2020-09-21|1295.14 #2020-09-22|1298.42 #2020-09-23|1282.94 #2020-09-24|1272.08 #2020-09-25|1299.56 #2020-09-28|1346.27 #2020-09-29|1329.46 #2020-09-30|1329.40 #2020-10-01|1349.76 #2020-10-02|1372.20 #2020-10-05|1399.88 #2020-10-06|1387.87 #2020-10-07|1400.70 #2020-10-08|1487.10 #2020-10-09|1482.69 #2020-10-12|1480.26 #2020-10-13|1473.39 #2020-10-14|1476.42 #2020-10-15|1487.71 #2020-10-16|1471.76 #2020-10-19|1454.71 #2020-10-20|1465.33 #2020-10-21|1457.32 #2020-10-22|1456.02 #2020-10-23|1462.57 #2020-10-26|1423.27 #2020-10-27|1382.45 #2020-10-28|1345.51 #2020-10-29|1347.04 #2020-10-30|1336.77 #2020-11-02|1365.04 #2020-11-03|1400.31 #2020-11-04|1410.01 #2020-11-05|1447.56 #2020-11-06|1432.98 #2020-11-09|1519.53 #2020-11-10|1524.97 #2020-11-11|1525.49 #2020-11-12|1499.79 #2020-11-13|1541.61 #2020-11-16|1574.88 #2020-11-17|1584.56 #2020-11-18|1574.62 #2020-11-19|1569.55 #2020-11-20|1554.78 #2020-11-23|1590.15 #2020-11-24|1642.87 #2020-11-25|1623.44 #2020-11-26|1623.44 #2020-11-27|1620.76 #2020-11-30|1582.20 #2020-12-01|1619.57 #2020-12-02|1634.91 #2020-12-03|1655.99 #2020-12-04|1679.78 #2020-12-07|1662.87 #2020-12-08|1673.77 #2020-12-09|1663.45 #2020-12-10|1668.28 #2020-12-11|1662.26 #2020-12-14|1640.36 #2020-12-15|1670.26 #2020-12-16|1681.10 #2020-12-17|1684.87 #2020-12-18|1666.36 #2020-12-21|1662.61 #2020-12-22|1656.25 #2020-12-23|1681.41 #2020-12-24|1689.58 #2020-12-25|1689.58 #2020-12-28|1684.46 #2020-12-29|1671.84 #2020-12-30|1687.08 #2020-12-31|1698.32 #2021-01-01|1698.32 #2021-01-04|1668.64 #2021-01-05|1682.63 #2021-01-06|1740.95 #2021-01-07|1744.04 #2021-01-08|1742.03 #2021-01-11|1746.69 #2021-01-12|1761.19 #2021-01-13|1752.81 #2021-01-14|1781.14 #2021-01-15|1759.13 #2021-01-18|1759.13 #2021-01-19|1775.75 #2021-01-20|1788.47 #2021-01-21|1761.36 #2021-01-22|1743.05 #2021-01-25|1729.74 #2021-01-26|1750.25 #2021-01-27|1705.61 #2021-01-28|1735.57 #2021-01-29|1679.16 #2021-02-01|1714.76 #2021-02-02|1740.66 #2021-02-03|1754.33 #2021-02-04|1792.06 #2021-02-05|1792.54 #2021-02-08|1812.43 #2021-02-09|1815.47 #2021-02-10|1822.02 #2021-02-11|1813.34 #2021-02-12|1830.18 #2021-02-15|1830.18 #2021-02-16|1848.06 #2021-02-17|1840.35 #2021-02-18|1820.95 #2021-02-19|1846.78 #2021-02-22|1848.66 #2021-02-23|1838.64 #2021-02-24|1878.65 #2021-02-25|1827.35 #2021-02-26|1815.40 #2021-03-01|1882.11 #2021-03-02|1866.51 #2021-03-03|1871.25 #2021-03-04|1840.99 #2021-03-05|1867.08 #2021-03-08|1890.46 #2021-03-09|1873.26 #2021-03-10|1908.72 #2021-03-11|1935.34 #2021-03-12|1940.85 #2021-03-15|1971.96 #2021-03-16|1946.85 #2021-03-17|1964.24 #2021-03-18|1938.22 #2021-03-19|1938.15 #2021-03-22|1961.54 #2021-03-23|1918.72 #2021-03-24|1898.53 #2021-03-25|1911.54 #2021-03-26|1925.71 #2021-03-29|1915.91 #2021-03-30|1934.24 #2021-03-31|1944.90 #2021-04-01|1983.70 #2021-04-02|1983.70 #2021-04-05|1994.84 #2021-04-06|1982.70 #2021-04-07|1983.24 #2021-04-08|1973.61 #2021-04-09|1990.05 #2021-04-12|2010.11 #2021-04-13|1986.48 #2021-04-14|2022.79 #2021-04-15|2045.71 #2021-04-16|2062.57 #2021-04-19|2059.82 #2021-04-20|2028.52 #2021-04-21|2059.62 #2021-04-22|2026.73 #2021-04-23|2066.55 #2021-04-26|2088.10 #2021-04-27|2107.28 #2021-04-28|2125.69 #2021-04-29|2137.95 #2021-04-30|2112.51 #2021-05-03|2121.56 #2021-05-04|2137.03 #2021-05-05|2192.15 #2021-05-06|2219.47 #2021-05-07|2234.72 #2021-05-10|2225.66 #2021-05-11|2188.55 #2021-05-12|2116.61 #2021-05-13|2159.29 #2021-05-14|2204.99 #2021-05-17|2194.92 #2021-05-18|2163.95 #2021-05-19|2154.43 #2021-05-20|2153.89 #2021-05-21|2181.76 #2021-05-24|2180.19 #2021-05-25|2156.64 #2021-05-26|2178.08 #2021-05-27|2213.89 #2021-05-28|2213.09 #2021-05-31|2213.09 #2021-06-01|2195.32 #2021-06-02|2211.76 #2021-06-03|2237.01 #2021-06-04|2240.87 #2021-06-07|2239.51 #2021-06-08|2245.44 #2021-06-09|2223.76 #2021-06-10|2218.98 #2021-06-11|2242.24 #2021-06-14|2214.56 #2021-06-15|2234.45 #2021-06-16|2237.43 #2021-06-17|2187.45 #2021-06-18|2137.07 #2021-06-21|2186.88 #2021-06-22|2180.16 #2021-06-23|2185.14 #2021-06-24|2212.78 #2021-06-25|2269.14 #2021-06-28|2256.33 #2021-06-29|2253.90 #2021-06-30|2255.83 #2021-07-01|2278.05 #2021-07-02|2293.24 #2021-07-05|2293.24 #2021-07-06|2282.94 #2021-07-07|2295.40 #2021-07-08|2222.59 #2021-07-09|2275.01 #2021-07-12|2289.42 #2021-07-13|2234.09 #2021-07-14|2219.43 #2021-07-15|2209.04 #2021-07-16|2152.94 #2021-07-19|2109.03 #2021-07-20|2166.57 #2021-07-21|2203.21 #2021-07-22|2189.51 #2021-07-23|2207.89 #2021-07-26|2216.50 #2021-07-27|2204.32 #2021-07-28|2192.57 #2021-07-29|2241.94 #2021-07-30|2236.05 #2021-08-02|2239.71 #2021-08-03|2264.81 #2021-08-04|2257.69 #2021-08-05|2279.70 #2021-08-06|2299.90 #2021-08-09|2295.07 #2021-08-10|2287.83 #2021-08-11|2291.38 #2021-08-12|2289.99 #2021-08-13|2296.44 #2021-08-16|2302.85 #2021-08-17|2254.31 #2021-08-18|2219.03 #2021-08-19|2182.83 #2021-08-20|2205.53 #2021-08-23|2237.40 #2021-08-24|2259.99 #2021-08-25|2287.35 #2021-08-26|2275.81 #2021-08-27|2314.11 #2021-08-30|2304.44 #2021-08-31|2323.48 #2021-09-01|2333.29 #2021-09-02|2344.30 #2021-09-03|2342.57 #2021-09-06|2342.57 #2021-09-07|2318.65 #2021-09-08|2314.57 #2021-09-09|2318.02 #2021-09-10|2298.29 #2021-09-13|2328.21 #2021-09-14|2299.55 #2021-09-15|2354.06 #2021-09-16|2336.69 #2021-09-17|2342.42 #2021-09-20|2213.45 #2021-09-21|2209.40 #2021-09-22|2237.24 #2021-09-23|2288.43 #2021-09-24|2299.83 #2021-09-27|2319.77 #2021-09-28|2256.82 #2021-09-29|2264.95 #2021-09-30|2238.88 #2021-10-01|2266.20 #2021-10-04|2218.40 #2021-10-05|2285.11 #2021-10-06|2293.77 #2021-10-07|2324.75 #2021-10-08|2336.73 #2021-10-11|2322.04 #2021-10-12|2316.22 #2021-10-13|2332.38 #2021-10-14|2397.33 #2021-10-15|2394.44 #2021-10-18|2399.29 #2021-10-19|2461.03 #2021-10-20|2494.33 #2021-10-21|2518.41 #2021-10-22|2551.71 #2021-10-25|2563.13 #2021-10-26|2574.92 #2021-10-27|2508.18 #2021-10-28|2563.15 #2021-10-29|2550.44 #2021-11-01|2609.14 #2021-11-02|2624.21 #2021-11-03|2657.61 #2021-11-04|2635.91 #2021-11-05|2639.35 #2021-11-08|2635.17 #2021-11-09|2631.82 #2021-11-10|2591.08 #2021-11-11|2613.78 #2021-11-12|2638.09 #2021-11-15|2634.83 #2021-11-16|2634.39 #2021-11-17|2620.73 #2021-11-18|2605.75 #2021-11-19|2581.77 #2021-11-22|2578.85 #2021-11-23|2558.01 #2021-11-24|2547.45 #2021-11-25|2547.45 #2021-11-26|2454.33 #2021-11-29|2495.14 #2021-11-30|2418.25 #2021-12-01|2390.20 #2021-12-02|2453.11 #2021-12-03|2387.85 #2021-12-06|2410.98 #2021-12-07|2445.67 #2021-12-08|2449.57 #2021-12-09|2426.87 #2021-12-10|2420.46 #2021-12-13|2397.43 #2021-12-14|2385.67 #2021-12-15|2421.97 #2021-12-16|2397.21 #2021-12-17|2383.34 #2021-12-20|2310.59 #2021-12-21|2393.21 #2021-12-22|2438.75 #2021-12-23|2483.89 #2021-12-24|2483.89 #2021-12-27|2509.39 #2021-12-28|2500.69 #2021-12-29|2472.46 #2021-12-30|2469.47 #2021-12-31|2465.85 #2022-01-03|2458.74 #2022-01-04|2519.53 #2022-01-05|2430.87 #2022-01-06|2449.77 #2022-01-07|2476.04 #2022-01-10|2450.58 #2022-01-11|2523.17 #2022-01-12|2511.38 #2022-01-13|2488.69 #2022-01-14|2485.16 #2022-01-17|2485.16 #2022-01-18|2430.37 #2022-01-19|2385.02 #2022-01-20|2354.77 #2022-01-21|2289.03 #2022-01-24|2272.92 #2022-01-25|2253.11 #2022-01-26|2245.92 #2022-01-27|2241.23 #2022-01-28|2272.47 #2022-01-31|2362.84 #2022-02-01|2378.27 #2022-02-02|2406.96 #2022-02-03|2333.60 #2022-02-04|2362.74 #2022-02-07|2363.58 #2022-02-08|2362.70 #2022-02-09|2408.33 #2022-02-10|2381.03 #2022-02-11|2322.19 #2022-02-14|2305.61 #2022-02-15|2367.95 #2022-02-16|2387.30 #2022-02-17|2288.15 #2022-02-18|2280.34 #2022-02-21|2280.34 #2022-02-22|2233.99 #2022-02-23|2194.63 #2022-02-24|2211.57 #2022-02-25|2303.89 #2022-02-28|2284.41 #2022-03-01|2182.64 #2022-03-02|2264.84 #2022-03-03|2220.41 #2022-03-04|2134.65 #2022-03-07|2022.45 #2022-03-08|2030.08 #2022-03-09|2124.69 #2022-03-10|2095.03 #2022-03-11|2088.05 #2022-03-14|2081.37 #2022-03-15|2111.79 #2022-03-16|2211.90 #2022-03-17|2237.53 #2022-03-18|2265.98 #2022-03-21|2235.88 #2022-03-22|2273.84 #2022-03-23|2226.22 #2022-03-24|2251.07 #2022-03-25|2258.50 #2022-03-28|2268.39 #2022-03-29|2341.36 #2022-03-30|2310.25 #2022-03-31|2299.81 #2022-04-01|2326.93 #2022-04-04|2327.09 #2022-04-05|2270.09 #2022-04-06|2199.56 #2022-04-07|2182.64 #2022-04-08|2194.86 #2022-04-11|2162.88 #2022-04-12|2135.13 #2022-04-13|2182.31 #2022-04-14|2142.49 #2022-04-15|2142.49 #2022-04-18|2140.81 #2022-04-19|2220.98 #2022-04-20|2245.59 #2022-04-21|2160.14 #2022-04-22|2108.92 #2022-04-25|2131.71 #2022-04-26|2032.99 #2022-04-27|2022.81 #2022-04-28|2052.10 #2022-04-29|1949.38 #2022-05-02|1991.59 #2022-05-03|2027.43 #2022-05-04|2112.05 #2022-05-05|2013.92 #2022-05-06|1988.48 #2022-05-09|1926.52 #2022-05-10|1933.21 #2022-05-11|1884.02 #2022-05-12|1900.14 #2022-05-13|1976.72 #2022-05-16|1961.98 #2022-05-17|2036.07 #2022-05-18|1968.60 #2022-05-19|1952.41 #2022-05-20|1982.14 #2022-05-23|2002.07 #2022-05-24|1978.52 #2022-05-25|2009.19 #2022-05-26|2080.37 #2022-05-27|2126.41 #2022-05-30|2126.41 #2022-05-31|2096.30 #2022-06-01|2065.58 #2022-06-02|2107.40 #2022-06-03|2086.67 #2022-06-06|2100.77 #2022-06-07|2111.09 #2022-06-08|2063.98 #2022-06-09|2021.38 #2022-06-10|1924.57 #2022-06-13|1797.14 #2022-06-14|1801.45 #2022-06-15|1829.55 #2022-06-16|1738.86 #2022-06-17|1757.85 #2022-06-20|1757.85 #2022-06-21|1794.77 #2022-06-22|1789.02 #2022-06-23|1805.84 #2022-06-24|1881.55 #2022-06-27|1873.55 #2022-06-28|1846.23 #2022-06-29|1802.95 #2022-06-30|1781.57 #2022-07-01|1808.91 #2022-07-04|1808.91 #2022-07-05|1822.00 #2022-07-06|1794.53 #2022-07-07|1837.55 #2022-07-08|1814.70 #2022-07-11|1783.94 #2022-07-12|1793.46 #2022-07-13|1768.10 #2022-07-14|1749.60 #2022-07-15|1805.73 #2022-07-18|1798.50 #2022-07-19|1867.50 #2022-07-20|1894.01 #2022-07-21|1911.60 #2022-07-22|1899.73 #2022-07-25|1902.68 #2022-07-26|1875.44 #2022-07-27|1907.26 #2022-07-28|1982.24 #2022-07-29|2023.81 #2022-08-01|2033.86 #2022-08-02|2007.69 #2022-08-03|2048.40 #2022-08-04|2040.75 #2022-08-05|2035.38 #2022-08-08|2021.28 #2022-08-09|1993.16 #2022-08-10|2054.16 #2022-08-11|2063.06 #2022-08-12|2098.54 #2022-08-15|2099.12 #2022-08-16|2103.51 #2022-08-17|2078.55 #2022-08-18|2098.83 #2022-08-19|2043.45 #2022-08-22|1994.50 #2022-08-23|2007.08 #2022-08-24|2010.80 #2022-08-25|2052.82 #2022-08-26|1979.58 #2022-08-29|1954.59 #2022-08-30|1945.65 #2022-08-31|1944.04 #2022-09-01|1935.58 #2022-09-02|1921.82 #2022-09-05|1921.82 #2022-09-06|1919.90 #2022-09-07|1954.93 #2022-09-08|1991.54 #2022-09-09|2019.24 #2022-09-12|2037.35 #2022-09-13|1934.66 #2022-09-14|1931.88 #2022-09-15|1930.75 #2022-09-16|1895.44 #2022-09-19|1933.96 #2022-09-20|1889.56 #2022-09-21|1851.04 #2022-09-22|1796.18 #2022-09-23|1752.18 #2022-09-26|1718.29 #2022-09-27|1710.54 #2022-09-28|1747.24 #2022-09-29|1696.77 #2022-09-30|1664.88 #2022-10-03|1728.31 #2022-10-04|1818.32 #2022-10-05|1805.63 #2022-10-06|1780.74 #2022-10-07|1724.62 #2022-10-10|1713.35 #2022-10-11|1676.25 #2022-10-12|1661.44 #2022-10-13|1719.81 #2022-10-14|1673.80 #2022-10-17|1729.94 #2022-10-18|1763.70 #2022-10-19|1727.34 #2022-10-20|1705.38 #2022-10-21|1749.93 #2022-10-24|1772.59 #2022-10-25|1825.78 #2022-10-26|1825.83 #2022-10-27|1856.00 #2022-10-28|1900.15 #2022-10-31|1882.83 #2022-11-01|1893.33 #2022-11-02|1865.71 #2022-11-03|1844.37 #2022-11-04|1893.51 #2022-11-07|1930.03 #2022-11-08|1926.62 #2022-11-09|1896.45 #2022-11-10|2087.13 #2022-11-11|2130.10 #2022-11-14|2049.36 #2022-11-15|2073.59 #2022-11-16|2048.12 #2022-11-17|2028.53 #2022-11-18|2025.28 #2022-11-21|2038.58 #2022-11-22|2067.24 #2022-11-23|2075.70 #2022-11-24|2075.70 #2022-11-25|2077.73 #2022-11-28|2038.80 #2022-11-29|2055.49 #2022-11-30|2099.33 #2022-12-01|2119.18 #2022-12-02|2095.97 #2022-12-05|2045.13 #2022-12-06|2027.13 #2022-12-07|1995.30 #2022-12-08|1996.93 #2022-12-09|1985.12 #2022-12-12|2023.07 #2022-12-13|2067.78 #2022-12-14|2039.44 #2022-12-15|1980.27 #2022-12-16|1956.60 #2022-12-19|1925.36 #2022-12-20|1938.61 #2022-12-21|1996.18 #2022-12-22|1965.24 #2022-12-23|1981.34 #2022-12-26|1981.34 #2022-12-27|1969.56 #2022-12-28|1940.10 #2022-12-29|2002.48 #2022-12-30|1978.94 #2023-01-02|1978.94 #2023-01-03|1998.95 #2023-01-04|2047.37 #2023-01-05|2010.09 #2023-01-06|2074.48 #2023-01-09|2112.77 #2023-01-10|2128.91 #2023-01-11|2159.52 #2023-01-12|2182.71 #2023-01-13|2192.41 #2023-01-16|2192.41 #2023-01-17|2187.64 #2023-01-18|2176.49 #2023-01-19|2133.74 #2023-01-20|2190.73 #2023-01-23|2213.28 #2023-01-24|2191.98 #2023-01-25|2190.53 #2023-01-26|2228.33 #2023-01-27|2240.92 #2023-01-30|2225.84 #2023-01-31|2263.76 #2023-02-01|2305.83 #2023-02-02|2361.37 #2023-02-03|2349.40 #2023-02-06|2295.43 #2023-02-07|2311.34 #2023-02-08|2301.50 #2023-02-09|2248.14 #2023-02-10|2270.64 #2023-02-13|2306.17 #2023-02-14|2293.53 #2023-02-15|2290.21 #2023-02-16|2271.02 #2023-02-17|2276.79 #2023-02-20|2276.79 #2023-02-21|2199.45 #2023-02-22|2197.62 #2023-02-23|2214.09 #2023-02-24|2189.02 #2023-02-27|2188.70 #2023-02-28|2198.66 #2023-03-01|2200.82 #2023-03-02|2197.94 #2023-03-03|2238.95 #2023-03-06|2221.63 #2023-03-07|2172.64 #2023-03-08|2193.38 #2023-03-09|2124.91 #2023-03-10|2020.43 #2023-03-13|1971.00 #2023-03-14|2012.02 #2023-03-15|1985.49 #2023-03-16|2005.87 #2023-03-17|1961.14 #2023-03-20|1975.17 #2023-03-21|2055.59 #2023-03-22|2007.10 #2023-03-23|2003.33 #2023-03-24|1994.53 #2023-03-27|2014.42 #2023-03-28|2010.61 #2023-03-29|2038.03 #2023-03-30|2042.22 #2023-03-31|2090.61 #2023-04-03|2070.90 #2023-04-04|2034.36 #2023-04-05|2018.70 #2023-04-06|2027.46 #2023-04-07|2027.46 #2023-04-10|2040.02 #2023-04-11|2068.01 #2023-04-12|2066.70 #2023-04-13|2108.68 #2023-04-14|2102.39 #2023-04-17|2120.34 #2023-04-18|2152.08 #2023-04-19|2171.28 #2023-04-20|2144.31 #2023-04-21|2138.59 #2023-04-24|2138.12 #2023-04-25|2084.37 #2023-04-26|2058.54 #2023-04-27|2096.70 #2023-04-28|2137.98 #2023-05-01|2116.35 #2023-05-02|2054.17 #2023-05-03|2031.99 #2023-05-04|1951.70 #2023-05-05|2012.05 #2023-05-08|1997.80 #2023-05-09|1975.46 #2023-05-10|1974.14 #2023-05-11|1970.64 #2023-05-12|1974.66 #2023-05-15|1992.40 #2023-05-16|1955.37 #2023-05-17|2000.44 #2023-05-18|2014.25 #2023-05-19|2003.88 #2023-05-22|2028.43 #2023-05-23|2017.25 #2023-05-24|1988.86 #2023-05-25|2004.89 #2023-05-26|2022.42 #2023-05-29|2022.42 #2023-05-30|2031.81 #2023-05-31|1992.56 #2023-06-01|2025.01 #2023-06-02|2080.94 #2023-06-05|2067.11 #2023-06-06|2115.03 #2023-06-07|2135.33 #2023-06-08|2145.57 #2023-06-09|2153.02 #2023-06-12|2148.20 #2023-06-13|2189.57 #2023-06-14|2182.52 #2023-06-15|2218.12 #2023-06-16|2196.99 #2023-06-19|2196.99 #2023-06-20|2177.76 #2023-06-21|2163.22 #2023-06-22|2129.65 #2023-06-23|2103.76 #2023-06-26|2126.60 #2023-06-27|2170.32 #2023-06-28|2179.53 #2023-06-29|2214.45 #2023-06-30|2222.60 #2023-07-03|2237.16 #2023-07-04|2237.16 #2023-07-05|2207.61 #2023-07-06|2175.03 #2023-07-07|2201.66 #2023-07-10|2219.83 #2023-07-11|2255.67 #2023-07-12|2300.57 #2023-07-13|2355.79 #2023-07-14|2323.41 #2023-07-17|2336.99 #2023-07-18|2373.80 #2023-07-19|2398.46 #2023-07-20|2391.66 #2023-07-21|2376.16 #2023-07-24|2381.46 #2023-07-25|2373.71 #2023-07-26|2347.86 #2023-07-27|2307.84 #2023-07-28|2330.46 #2023-07-31|2335.08 #2023-08-01|2349.02 #2023-08-02|2291.89 #2023-08-03|2284.01 #2023-08-04|2291.72 #2023-08-07|2331.31 #2023-08-08|2295.00 #2023-08-09|2276.92 #2023-08-10|2280.22 #2023-08-11|2276.15 #2023-08-14|2274.95 #2023-08-15|2215.25 #2023-08-16|2195.50 #2023-08-17|2185.48 #2023-08-18|2198.96 #2023-08-21|2183.62 #2023-08-22|2163.94 #2023-08-23|2200.53 #2023-08-24|2196.81 #2023-08-25|2207.02 #2023-08-28|2228.83 #2023-08-29|2266.59 #2023-08-30|2282.50 #2023-08-31|2282.80 #2023-09-01|2295.13 #2023-09-04|2295.13 #2023-09-05|2264.06 #2023-09-06|2245.16 #2023-09-07|2234.79 #2023-09-08|2267.39 #2023-09-11|2262.46 #2023-09-12|2280.42 #2023-09-13|2265.64 #2023-09-14|2289.67 #2023-09-15|2301.51 #2023-09-18|2291.20 #2023-09-19|2272.95 #2023-09-20|2264.73 #2023-09-21|2218.13 #2023-09-22|2212.01 #2023-09-25|2220.06 #2023-09-26|2175.53 #2023-09-27|2176.70 #2023-09-28|2207.65 #2023-09-29|2200.35 #2023-10-02|2166.08 #2023-10-03|2111.55 #2023-10-04|2131.91 #2023-10-05|2152.21 #2023-10-06|2172.06 #2023-10-09|2173.92 #2023-10-10|2195.50 #2023-10-11|2206.23 #2023-10-12|2159.63 #2023-10-13|2147.65 #2023-10-16|2185.81 #2023-10-17|2210.49 #2023-10-18|2145.58 #2023-10-19|2106.91 #2023-10-20|2074.45 #2023-10-23|2064.26 #2023-10-24|2089.03 #2023-10-25|2045.54 #2023-10-26|2071.05 #2023-10-27|2047.36 #2023-10-30|2068.52 #2023-10-31|2067.32 #2023-11-01|2080.35 #2023-11-02|2151.77 #2023-11-03|2209.02 #2023-11-06|2165.21 #2023-11-07|2160.62 #2023-11-08|2163.73 #2023-11-09|2151.80 #2023-11-10|2184.27 #2023-11-13|2178.81 #2023-11-14|2266.73 #2023-11-15|2255.28 #2023-11-16|2234.91 #2023-11-17|2270.40 #2023-11-20|2284.72 #2023-11-21|2269.69 #2023-11-22|2293.36 #2023-11-23|2293.36 #2023-11-24|2304.14 #2023-11-27|2305.48 #2023-11-28|2322.65 #2023-11-29|2353.82 #2023-11-30|2375.54 #2023-12-01|2410.60 #2023-12-04|2422.07 #2023-12-05|2406.15 #2023-12-06|2400.46 #2023-12-07|2417.52 #2023-12-08|2443.51 #2023-12-11|2448.48 #2023-12-12|2472.77 #2023-12-13|2543.98 #2023-12-14|2635.66 #2023-12-15|2632.67 #2023-12-18|2636.34 #2023-12-19|2648.28 #2023-12-20|2590.57 #2023-12-21|2617.18 #2023-12-22|2619.85 #2023-12-25|2619.85 #2023-12-26|2647.25 #2023-12-27|2657.73 #2023-12-28|2664.65 #2023-12-29|2637.73 #2024-01-01|2637.73 #2024-01-02|2613.26 #2024-01-03|2562.93 #2024-01-04|2572.88 #2024-01-05|2603.91 #2024-01-08|2635.05 #2024-01-09|2593.75 #2024-01-10|2608.64 #2024-01-11|2596.26 #2024-01-12|2591.25 #2024-01-15|2591.25 #2024-01-16|2562.94 #2024-01-17|2548.36 #2024-01-18|2535.15 #2024-01-19|2573.86 #2024-01-22|2603.11 #2024-01-23|2565.28 #2024-01-24|2563.10 #2024-01-25|2601.08 #2024-01-26|2597.21 #2024-01-29|2611.68 #2024-01-30|2602.47 #2024-01-31|2562.66 #2024-02-01|2583.52 #2024-02-02|2612.50 #2024-02-05|2577.14 #2024-02-06|2592.23 #2024-02-07|2631.88 #2024-02-08|2673.41 #2024-02-09|2688.42 #2024-02-12|2724.78 #2024-02-13|2629.09 #2024-02-14|2668.95 #2024-02-15|2701.10 #2024-02-16|2686.18 #2024-02-19|2686.18 #2024-02-20|2673.30 #2024-02-21|2667.71 #2024-02-22|2693.08 #2024-02-23|2689.75 #2024-02-26|2668.30 #2024-02-27|2684.05 #2024-02-28|2686.23 #2024-02-29|2711.49 #2024-03-01|2712.92 #2024-03-04|2743.04 #2024-03-05|2753.22 #2024-03-06|2735.03 #2024-03-07|2754.36 #2024-03-08|2752.79 #2024-03-11|2746.51 #2024-03-12|2746.96 #2024-03-13|2762.30 #2024-03-14|2721.25 #2024-03-15|2719.25 #2024-03-18|2730.75 #2024-03-19|2751.34 #2024-03-20|2794.74 #2024-03-21|2849.98 #2024-03-22|2806.59 #2024-03-25|2828.54 #2024-03-26|2830.56 #2024-03-27|2877.58 #2024-03-28|2896.89 #2024-03-29|2896.89 #2024-04-01|2863.03 #2024-04-02|2845.19 #2024-04-03|2878.61 #2024-04-04|2847.57 #2024-04-05|2861.99 #2024-04-08|2885.48 #2024-04-09|2887.31 #2024-04-10|2809.36 #2024-04-11|2803.78 #2024-04-12|2749.79 #2024-04-15|2715.40 #2024-04-16|2677.10 #2024-04-17|2687.63 #2024-04-18|2691.26 #2024-04-19|2704.01 #2024-04-22|2752.82 #2024-04-23|2762.37 #2024-04-24|2757.84 #2024-04-25|2723.39 #2024-04-26|2731.03 #2024-04-29|2725.97 #2024-04-30|2678.65 #2024-05-01|2677.45 #2024-05-02|2675.36 #2024-05-03|2705.87 #2024-05-06|2744.33 #2024-05-07|2742.51 #2024-05-08|2752.84 #2024-05-09|2782.87 #2024-05-10|2787.92 #2024-05-13|2785.22 #2024-05-14|2801.38 #2024-05-15|2838.88 #2024-05-16|2816.16 #2024-05-17|2827.09 #2024-05-20|2811.51 #2024-05-21|2830.48 #2024-05-22|2810.64 #2024-05-23|2781.44 #2024-05-24|2816.97 #2024-05-27|2816.97 #2024-05-28|2780.66 #2024-05-29|2751.88 #2024-05-30|2790.32 #2024-05-31|2804.01 #2024-06-03|2795.03 #2024-06-04|2754.28 #2024-06-05|2756.67 #2024-06-06|2727.22 #2024-06-07|2705.15 #2024-06-10|2724.46 #2024-06-11|2684.01 #2024-06-12|2734.78 #2024-06-13|2693.60 #2024-06-14|2663.30 #2024-06-17|2686.64 #2024-06-18|2716.31 #2024-06-19|2716.31 #2024-06-20|2735.59 #2024-06-21|2725.17 #2024-06-24|2755.49 #2024-06-25|2723.44 #2024-06-26|2708.58 #2024-06-27|2708.12 #2024-06-28|2739.05 #2024-07-01|2732.34 #2024-07-02|2746.40 #2024-07-03|2758.03 #2024-07-04|2758.03 #2024-07-05|2728.99 #2024-07-08|2717.94 #2024-07-09|2732.78 #2024-07-10|2791.63 #2024-07-11|2842.44 #2024-07-12|2876.09 #2024-07-15|2916.37 #2024-07-16|2981.64 #2024-07-17|2930.86 #2024-07-18|2925.16 #2024-07-19|2903.74 #2024-07-22|2939.90 #2024-07-23|2950.32 #2024-07-24|2896.17 #2024-07-25|2959.59 #2024-07-26|2996.32 #2024-07-29|2972.39 #2024-07-30|2994.35 #2024-07-31|3007.69 #2024-08-01|2898.82 #2024-08-02|2769.41 #2024-08-05|2655.07 #2024-08-06|2684.10 #2024-08-07|2654.83 #2024-08-08|2711.41 #2024-08-09|2736.34 #2024-08-12|2697.21 #2024-08-13|2745.22 #2024-08-14|2777.32 #2024-08-15|2832.03 #2024-08-16|2845.14 #2024-08-19|2853.31 #2024-08-20|2809.50 #2024-08-21|2792.39 #2024-08-22|2800.38 #2024-08-23|2848.65 #2024-08-26|2846.77 #2024-08-27|2844.46 #2024-08-28|2830.67 #2024-08-29|2850.78 #2024-08-30|2880.20 #2024-09-02|2880.20 #2024-09-03|2815.65 #2024-09-04|2795.19 #2024-09-05|2786.00 #2024-09-06|2721.99 #2024-09-09|2761.25 #2024-09-10|2757.68 #2024-09-11|2759.43 #2024-09-12|2785.46 #2024-09-13|2825.45 #2024-09-16|2875.25 #2024-09-17|2912.44 #2024-09-18|2915.54 #2024-09-19|3003.82 #2024-09-20|2977.59 #2024-09-23|2978.79 #2024-09-24|2993.58 #2024-09-25|2972.27 #2024-09-26|2973.73 #2024-09-27|2983.58 #2024-09-30|2978.01 #2024-10-01|2956.42 #2024-10-02|2969.05 #2024-10-03|2975.51 #2024-10-04|3046.71 #2024-10-07|3027.75 #2024-10-08|3021.73 #2024-10-09|3054.93 #2024-10-10|3059.83 #2024-10-11|3109.85 #2024-10-14|3145.98 #2024-10-15|3158.44 #2024-10-16|3214.73 #2024-10-17|3272.26 #2024-10-18|3303.50 #2024-10-21|3257.11 #2024-10-22|3227.96 #2024-10-23|3223.01 #2024-10-24|3262.05 #2024-10-25|3228.37 #2024-10-28|3269.85 #2024-10-29|3284.28 #2024-10-30|3280.29 #2024-10-31|3229.12 #2024-11-01|3223.05 #2024-11-04|3187.15 #2024-11-05|3212.87 #2024-11-06|3491.61 #2024-11-07|3411.85 #2024-11-08|3403.70 #2024-11-11|3474.97 #2024-11-12|3435.25 #2024-11-13|3401.66 #2024-11-14|3397.14 #2024-11-15|3394.02 #2024-11-18|3410.99 #2024-11-19|3395.79 #2024-11-20|3404.94 #2024-11-21|3457.48 #2024-11-22|3491.40 #2024-11-25|3540.18 #2024-11-26|3522.99 #2024-11-27|3505.63 #2024-11-28|3505.63 #2024-11-29|3518.17 #2024-12-02|3479.00 #2024-12-03|3464.68 #2024-12-04|3474.95 #2024-12-05|3477.28 #2024-12-06|3459.34 #2024-12-09|3458.45 #2024-12-10|3424.58 #2024-12-11|3458.93 #2024-12-12|3439.90 #2024-12-13|3419.94 #2024-12-16|3430.70 #2024-12-17|3375.09 #2024-12-18|3203.85 #2024-12-19|3216.77 #2024-12-20|3287.60 #2024-12-23|3298.37 #2024-12-24|3344.69 #2024-12-25|3344.69 #2024-12-26|3373.60 #2024-12-27|3331.74 #2024-12-30|3304.79 #2024-12-31|3304.40 #2025-01-01|3304.40 #2025-01-02|3315.60 #2025-01-03|3351.31 #2025-01-06|3348.94 #2025-01-07|3305.99 #2025-01-08|3317.68 #2025-01-09|3317.68 #2025-01-10|3213.43 #2025-01-13|3227.63 #2025-01-14|3282.71 #2025-01-15|3382.15 #2025-01-16|3400.38 #2025-01-17|3438.10 #2025-01-20|3438.10 #2025-01-21|3485.20 #2025-01-22|3500.98 #2025-01-23|3527.17 #2025-01-24|3552.39 #2025-01-27|3520.93 #2025-01-28|3581.98 #2025-01-29|3566.58 #2025-01-30|3589.08 #2025-01-31|3617.47 #2025-02-03|3525.56 #2025-02-04|3494.82 #2025-02-05|3536.65 #2025-02-06|3526.37 #2025-02-07|3502.32 #2025-02-10|3466.29 #2025-02-11|3433.25 #2025-02-12|3417.83 #2025-02-13|3452.78 #2025-02-14|3487.18 #2025-02-17|3487.18 #2025-02-18|3545.15 #2025-02-19|3520.78 #2025-02-20|3457.18 #2025-02-21|3368.19 #2025-02-24|3367.79 #2025-02-25|3327.16 #2025-02-26|3337.95 #2025-02-27|3309.90 #2025-02-28|3363.40 #2025-03-03|3296.34 #2025-03-04|3140.13 #2025-03-05|3196.40 #2025-03-06|3093.35 #2025-03-07|3095.29 #2025-03-10|2975.54 #2025-03-11|2983.22 #2025-03-12|2999.24 #2025-03-13|2922.25 #2025-03-14|3017.02 #2025-03-17|3069.09 #2025-03-18|3042.34 #2025-03-19|3105.18 #2025-03-20|3095.08 #2025-03-21|3095.87 #2025-03-24|3194.30 #2025-03-25|3204.70 #2025-03-26|3173.50 #2025-03-27|3137.27 #2025-03-28|3044.76 #2025-03-31|3065.55 #2025-04-01|3076.45 #2025-04-02|3158.44 #2025-04-03|2831.30 #2025-04-04|2643.90 #2025-04-07|2637.53 #2025-04-08|2582.71 #2025-04-09|2896.48 #2025-04-10|2727.28 #2025-04-11|2753.67 #2025-04-14|2794.35 #2025-04-15|2789.35 #2025-04-16|2716.15 #2025-04-17|2745.76 #2025-04-18|2745.76 #2025-04-21|2669.12 #2025-04-22|2767.02 #2025-04-23|2815.06 #2025-04-24|2923.05 #2025-04-25|2907.24 #2025-04-28|2921.58 #2025-04-29|2937.69 #2025-04-30|2925.84 #2025-05-01|2922.79 #2025-05-02|3023.32 #2025-05-05|3013.81 #2025-05-06|2980.97 #2025-05-07|3015.06 #2025-05-08|3077.41 #2025-05-09|3087.94 #2025-05-12|3252.01 #2025-05-13|3275.24 #2025-05-14|3286.21 #2025-05-15|3279.42 #2025-05-16|3306.56 #2025-05-19|3308.71 #2025-05-20|3278.34 #2025-05-21|3172.18 #2025-05-22|3185.23 #2025-05-23|3164.11 #2025-05-26|3164.11 #2025-05-27|3265.25 #2025-05-28|3218.92 #2025-05-29|3234.74 #2025-05-30|3208.85 #2025-06-02|3189.02 #2025-06-03|3221.34 #2025-06-04|3214.17 #2025-06-05|3224.75 #2025-06-06|3277.73 #2025-06-09|3290.45 #2025-06-10|3300.92 #2025-06-11|3293.34 #2025-06-12|3294.73 #2025-06-13|3223.48 #2025-06-16|3295.88 #2025-06-17|3242.34 #2025-06-18|3277.20 #2025-06-19|3277.20 #2025-06-20|3292.34 #2025-06-23|3375.58 #2025-06-24|3414.48 #2025-06-25|3451.63 #2025-06-26|3502.72 #2025-06-27|3523.29 #2025-06-30|3542.64 #2025-07-01|3596.76 #2025-07-02|3662.28 #2025-07-03|3684.70 #2025-07-04|3684.70 #2025-07-07|3631.58 #2025-07-08|3631.25 #2025-07-09|3662.76 #2025-07-10|3709.10 #2025-07-11|3660.48 #2025-07-14|3685.65 #2025-07-15|3602.76 #2025-07-16|3664.04 #2025-07-17|3746.43 #2025-07-18|3775.35 #2025-07-21|3725.13 #2025-07-22|3759.91 #2025-07-23|3780.43 #2025-07-24|3808.63 #2025-07-25|3828.05 #2025-07-28|3805.42 #2025-07-29|3800.77 #2025-07-30|3775.78 #2025-07-31|3724.75 #2025-08-01|3667.41 #2025-08-04|3747.07 #2025-08-05|3733.11 #2025-08-06|3759.67 #2025-08-07|3704.08 #2025-08-08|3748.55 #2025-08-11|3758.35 #2025-08-12|3854.79 #2025-08-13|3879.93 #2025-08-14|3878.33 #2025-08-15|3812.79 #2025-08-18|3804.17 #2025-08-19|3778.91 #2025-08-20|3761.62 #2025-08-21|3754.19 #2025-08-22|3874.76 #2025-08-25|3851.65 #2025-08-26|3900.02 #2025-08-27|3903.49 #2025-08-28|3881.51 #2025-08-29|3872.01 #2025-09-01|3872.01 #2025-09-02|3832.86 #2025-09-03|3810.60 #2025-09-04|3893.71 #2025-09-05|3829.48 #2025-09-08|3841.96 #2025-09-09|3829.31 #2025-09-10|3848.96 #2025-09-11|3907.28 #2025-09-12|3891.88 #2025-09-15|3889.52 #2025-09-16|3875.88 #2025-09-17|3898.50 #2025-09-18|3972.66 #2025-09-19|3948.00 #2025-09-22|3935.97 #2025-09-23|3916.42 #2025-09-24|3811.36 #2025-09-25|3804.35 #2025-09-26|3832.69 #2025-09-29|3841.58 #2025-09-30|3791.90 #2025-10-01|3708.68 #2025-10-02|3753.14 #2025-10-03|3798.80 #2025-10-06|3804.49 #2025-10-07|3780.37 #2025-10-08|3760.26 #2025-10-09|3734.62 #2025-10-10|3571.68 #2025-10-13|3675.07 #2025-10-14|3727.65 #2025-10-15|3728.15 #2025-10-16|3598.89 #2025-10-17|3611.80 #2025-10-20|3673.65 #2025-10-21|3684.53 #2025-10-22|3648.80 #2025-10-23|3629.65 #2025-10-24|3672.86 #2025-10-27|3708.37 #2025-10-28|3689.37 #2025-10-29|3631.61 #2025-10-30|3597.87 #2025-10-31|3594.02 #2025-11-03|3580.21 #2025-11-04|3553.78 #2025-11-05|3555.68 #2025-11-06|3554.33 #2025-11-07|3574.44 #2025-11-10|3579.88 #2025-11-11|3618.39 #2025-11-12|3677.20 #2025-11-13|3595.17 #2025-11-14|3564.79 #2025-11-17|3423.00 #2025-11-18|3441.53 #2025-11-19|3467.84 #2025-11-20|3438.14 #2025-11-21|3514.74 #2025-11-24|3541.77 #2025-11-25|3593.31 #2025-11-26|3632.19 #2025-11-27|3632.19 #2025-11-28|3651.73 #2025-12-01|3624.47 #2025-12-02|3614.15 #2025-12-03|3702.07 #2025-12-04|3736.25 #2025-12-05|3773.01 #2025-12-08|3743.16 #2025-12-09|3812.44 #2025-12-10|3868.22 #2025-12-11|3903.55 #2025-12-12|3844.24 #2025-12-15|3839.99 #2025-12-16|3839.15 #2025-12-17|3827.66 #2025-12-18|3838.28 #2025-12-19|3861.52 #2025-12-22|3929.93 #2025-12-23|3913.08 #2025-12-24|3916.26 #2025-12-25|3916.26 #2025-12-26|3906.49 #2025-12-29|3889.35 #2025-12-30|3853.46 #2025-12-31|3814.13 #2026-01-01|3814.13 #2026-01-02|3893.84 #2026-01-05|4027.23 #2026-01-06|4085.03 #2026-01-07|4005.45 #2026-01-08|4046.67 #2026-01-09|4061.60 #2026-01-12|4056.25 #2026-01-13|3993.42 #2026-01-14|4027.90 #2026-01-15|4094.77 #2026-01-16|4068.63 #2026-01-19|4068.63 #2026-01-20|3927.33 #2026-01-21|3995.95 #2026-01-22|4053.11 #2026-01-23|3968.25 #2026-01-26|3973.55 #2026-01-27|3938.13 #2026-01-28|3949.95 #2026-01-29|3934.03 #2026-01-30|3924.02 #2026-02-02|3960.38 #2026-02-03|3812.41 #2026-02-04|3830.92 #2026-02-05|3700.87 #2026-02-06|3822.16 #2026-02-09|3863.35 #2026-02-10|3821.35 #2026-02-11|3690.59 #2026-02-12|3621.93 #2026-02-13|3659.56 #2026-02-16|3659.56 #2026-02-17|3656.56 #2026-02-18|3707.67 #2026-02-19|3629.65 #2026-02-20|3638.55 #2026-02-23|3475.22 #2026-02-24|3538.76 #2026-02-25|3604.01 #2026-02-26|3669.16 #2026-02-27|3543.54 #2026-03-02|3579.96 #2026-03-03|3515.40 #2026-03-04|3545.29 #2026-03-05|3512.52 #2026-03-06|3405.24 #2026-03-09|3396.66 #2026-03-10|3368.17 #2026-03-11|3353.69 #2026-03-12|3242.59 #2026-03-13|3264.22 #2026-03-16|3269.92 #2026-03-17|3324.28 #2026-03-18|3282.27 #2026-03-19|3281.41 #2026-03-20|3262.18 #2026-03-23|3302.73 #2026-03-24|3307.80 #2026-03-25|3328.93 #2026-03-26|3321.42 #2026-03-27|3234.17 #2026-03-30|3272.00 #2026-03-31|3358.48 #2026-04-01|3336.20 #2026-04-02|3310.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy