Table Data - Nasdaq US Mid Cap Investment Services NTR Index
| Title | Nasdaq US Mid Cap Investment Services NTR Index |
|---|---|
| Series ID | NASDAQNQUSM30202015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-01-30 |
| Last Updated | 2026-01-30 10:50 PM CST |
| Notes | For more information about this series, see: NQUSM30202015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 854.14 |
| 2012-12-04 | 852.29 |
| 2012-12-05 | 853.71 |
| 2012-12-06 | 853.82 |
| 2012-12-07 | 856.04 |
| 2012-12-10 | 851.56 |
| 2012-12-11 | 853.47 |
| 2012-12-12 | 860.27 |
| 2012-12-13 | 857.18 |
| 2012-12-14 | 859.04 |
| 2012-12-17 | 871.73 |
| 2012-12-18 | 888.41 |
| 2012-12-19 | 891.06 |
| 2012-12-20 | 962.68 |
| 2012-12-21 | 955.51 |
| 2012-12-24 | 945.46 |
| 2012-12-25 | . |
| 2012-12-26 | 941.48 |
| 2012-12-27 | 938.69 |
| 2012-12-28 | 934.84 |
| 2012-12-31 | 939.76 |
| 2013-01-01 | . |
| 2013-01-02 | 965.02 |
| 2013-01-03 | 973.18 |
| 2013-01-04 | 990.30 |
| 2013-01-07 | 985.24 |
| 2013-01-08 | 984.76 |
| 2013-01-09 | 992.42 |
| 2013-01-10 | 998.75 |
| 2013-01-11 | 1002.05 |
| 2013-01-14 | 1000.36 |
| 2013-01-15 | 1004.33 |
| 2013-01-16 | 1002.28 |
| 2013-01-17 | 1012.48 |
| 2013-01-18 | 1020.23 |
| 2013-01-21 | . |
| 2013-01-22 | 1029.70 |
| 2013-01-23 | 1026.20 |
| 2013-01-24 | 1038.28 |
| 2013-01-25 | 1046.49 |
| 2013-01-28 | 1054.42 |
| 2013-01-29 | 1060.71 |
| 2013-01-30 | 1063.28 |
| 2013-01-31 | 1065.98 |
| 2013-02-01 | 1078.58 |
| 2013-02-04 | 1074.89 |
| 2013-02-05 | 1085.36 |
| 2013-02-06 | 1094.53 |
| 2013-02-07 | 1106.11 |
| 2013-02-08 | 1106.54 |
| 2013-02-11 | 1109.00 |
| 2013-02-12 | 1116.03 |
| 2013-02-13 | 1125.80 |
| 2013-02-14 | 1132.11 |
| 2013-02-15 | 1133.39 |
| 2013-02-18 | . |
| 2013-02-19 | 1138.70 |
| 2013-02-20 | 1124.99 |
| 2013-02-21 | 1109.44 |
| 2013-02-22 | 1124.20 |
| 2013-02-25 | 1097.38 |
| 2013-02-26 | 1107.40 |
| 2013-02-27 | 1120.07 |
| 2013-02-28 | 1117.37 |
| 2013-03-01 | 1110.48 |
| 2013-03-04 | 1120.35 |
| 2013-03-05 | 1133.73 |
| 2013-03-06 | 1140.33 |
| 2013-03-07 | 1144.61 |
| 2013-03-08 | 1148.74 |
| 2013-03-11 | 1153.07 |
| 2013-03-12 | 1147.18 |
| 2013-03-13 | 1157.53 |
| 2013-03-14 | 1156.56 |
| 2013-03-15 | 1151.28 |
| 2013-03-18 | 1140.52 |
| 2013-03-19 | 1133.35 |
| 2013-03-20 | 1151.93 |
| 2013-03-21 | 1129.12 |
| 2013-03-22 | 1127.37 |
| 2013-03-25 | 1116.03 |
| 2013-03-26 | 1125.69 |
| 2013-03-27 | 1124.47 |
| 2013-03-28 | 1132.30 |
| 2013-03-29 | . |
| 2013-04-01 | 1120.03 |
| 2013-04-02 | 1086.93 |
| 2013-04-03 | 1073.94 |
| 2013-04-04 | 1079.68 |
| 2013-04-05 | 1073.35 |
| 2013-04-08 | 1080.09 |
| 2013-04-09 | 1083.99 |
| 2013-04-10 | 1110.43 |
| 2013-04-11 | 1112.10 |
| 2013-04-12 | 1105.74 |
| 2013-04-15 | 1073.50 |
| 2013-04-16 | 1085.32 |
| 2013-04-17 | 1066.14 |
| 2013-04-18 | 1051.66 |
| 2013-04-19 | 1065.77 |
| 2013-04-22 | 1065.79 |
| 2013-04-23 | 1082.22 |
| 2013-04-24 | 1084.90 |
| 2013-04-25 | 1066.25 |
| 2013-04-26 | 1062.39 |
| 2013-04-29 | 1064.49 |
| 2013-04-30 | 1082.84 |
| 2013-05-01 | 1059.58 |
| 2013-05-02 | 1083.61 |
| 2013-05-03 | 1105.43 |
| 2013-05-06 | 1104.00 |
| 2013-05-07 | 1108.65 |
| 2013-05-08 | 1117.92 |
| 2013-05-09 | 1118.22 |
| 2013-05-10 | 1129.94 |
| 2013-05-13 | 1129.03 |
| 2013-05-14 | 1154.00 |
| 2013-05-15 | 1157.34 |
| 2013-05-16 | 1159.53 |
| 2013-05-17 | 1172.39 |
| 2013-05-20 | 1170.37 |
| 2013-05-21 | 1162.41 |
| 2013-05-22 | 1147.55 |
| 2013-05-23 | 1139.26 |
| 2013-05-24 | 1129.74 |
| 2013-05-27 | . |
| 2013-05-28 | 1160.27 |
| 2013-05-29 | 1157.25 |
| 2013-05-30 | 1170.73 |
| 2013-05-31 | 1153.93 |
| 2013-06-03 | 1142.71 |
| 2013-06-04 | 1133.28 |
| 2013-06-05 | 1119.73 |
| 2013-06-06 | 1143.18 |
| 2013-06-07 | 1166.76 |
| 2013-06-10 | 1169.41 |
| 2013-06-11 | 1144.32 |
| 2013-06-12 | 1131.52 |
| 2013-06-13 | 1159.74 |
| 2013-06-14 | 1157.07 |
| 2013-06-17 | 1187.15 |
| 2013-06-18 | 1193.37 |
| 2013-06-19 | 1182.48 |
| 2013-06-20 | 1170.25 |
| 2013-06-21 | 1169.49 |
| 2013-06-24 | 1153.46 |
| 2013-06-25 | 1164.54 |
| 2013-06-26 | 1176.14 |
| 2013-06-27 | 1203.91 |
| 2013-06-28 | 1197.32 |
| 2013-07-01 | 1207.74 |
| 2013-07-02 | 1200.63 |
| 2013-07-03 | 1198.20 |
| 2013-07-04 | . |
| 2013-07-05 | 1222.69 |
| 2013-07-08 | 1224.80 |
| 2013-07-09 | 1232.54 |
| 2013-07-10 | 1228.93 |
| 2013-07-11 | 1233.94 |
| 2013-07-12 | 1236.97 |
| 2013-07-15 | 1240.34 |
| 2013-07-16 | 1231.00 |
| 2013-07-17 | 1228.87 |
| 2013-07-18 | 1244.96 |
| 2013-07-19 | 1236.27 |
| 2013-07-22 | 1248.40 |
| 2013-07-23 | 1249.90 |
| 2013-07-24 | 1245.62 |
| 2013-07-25 | 1273.38 |
| 2013-07-26 | 1277.07 |
| 2013-07-29 | 1269.95 |
| 2013-07-30 | 1268.87 |
| 2013-07-31 | 1276.93 |
| 2013-08-01 | 1301.90 |
| 2013-08-02 | 1300.65 |
| 2013-08-05 | 1286.31 |
| 2013-08-06 | 1273.63 |
| 2013-08-07 | 1261.38 |
| 2013-08-08 | 1271.46 |
| 2013-08-09 | 1270.27 |
| 2013-08-12 | 1264.50 |
| 2013-08-13 | 1272.63 |
| 2013-08-14 | 1266.02 |
| 2013-08-15 | 1243.10 |
| 2013-08-16 | 1242.76 |
| 2013-08-19 | 1232.59 |
| 2013-08-20 | 1245.14 |
| 2013-08-21 | 1237.04 |
| 2013-08-22 | 1237.45 |
| 2013-08-23 | 1235.32 |
| 2013-08-26 | 1232.31 |
| 2013-08-27 | 1198.30 |
| 2013-08-28 | 1207.99 |
| 2013-08-29 | 1218.32 |
| 2013-08-30 | 1205.06 |
| 2013-09-02 | . |
| 2013-09-03 | 1209.43 |
| 2013-09-04 | 1238.22 |
| 2013-09-05 | 1238.31 |
| 2013-09-06 | 1254.60 |
| 2013-09-09 | 1267.05 |
| 2013-09-10 | 1286.82 |
| 2013-09-11 | 1289.78 |
| 2013-09-12 | 1287.70 |
| 2013-09-13 | 1293.65 |
| 2013-09-16 | 1296.51 |
| 2013-09-17 | 1308.97 |
| 2013-09-18 | 1302.58 |
| 2013-09-19 | 1297.64 |
| 2013-09-20 | 1288.79 |
| 2013-09-23 | 1277.46 |
| 2013-09-24 | 1279.54 |
| 2013-09-25 | 1281.33 |
| 2013-09-26 | 1288.22 |
| 2013-09-27 | 1280.80 |
| 2013-09-30 | 1272.56 |
| 2013-10-01 | 1292.35 |
| 2013-10-02 | 1275.25 |
| 2013-10-03 | 1276.18 |
| 2013-10-04 | 1292.98 |
| 2013-10-07 | 1273.13 |
| 2013-10-08 | 1249.31 |
| 2013-10-09 | 1258.91 |
| 2013-10-10 | 1297.09 |
| 2013-10-11 | 1307.06 |
| 2013-10-14 | 1313.77 |
| 2013-10-15 | 1305.83 |
| 2013-10-16 | 1330.72 |
| 2013-10-17 | 1339.92 |
| 2013-10-18 | 1355.17 |
| 2013-10-21 | 1349.79 |
| 2013-10-22 | 1354.01 |
| 2013-10-23 | 1369.12 |
| 2013-10-24 | 1367.35 |
| 2013-10-25 | 1388.44 |
| 2013-10-28 | 1385.11 |
| 2013-10-29 | 1395.88 |
| 2013-10-30 | 1376.02 |
| 2013-10-31 | 1364.56 |
| 2013-11-01 | 1370.12 |
| 2013-11-04 | 1375.59 |
| 2013-11-05 | 1377.92 |
| 2013-11-06 | 1384.59 |
| 2013-11-07 | 1356.82 |
| 2013-11-08 | 1402.00 |
| 2013-11-11 | 1411.57 |
| 2013-11-12 | 1397.82 |
| 2013-11-13 | 1417.51 |
| 2013-11-14 | 1420.74 |
| 2013-11-15 | 1426.36 |
| 2013-11-18 | 1426.15 |
| 2013-11-19 | 1424.33 |
| 2013-11-20 | 1441.16 |
| 2013-11-21 | 1465.47 |
| 2013-11-22 | 1477.20 |
| 2013-11-25 | 1471.25 |
| 2013-11-26 | 1465.23 |
| 2013-11-27 | 1460.54 |
| 2013-11-28 | . |
| 2013-11-29 | 1464.82 |
| 2013-12-02 | 1477.28 |
| 2013-12-03 | 1459.89 |
| 2013-12-04 | 1468.41 |
| 2013-12-05 | 1457.59 |
| 2013-12-06 | 1470.95 |
| 2013-12-09 | 1470.70 |
| 2013-12-10 | 1480.66 |
| 2013-12-11 | 1466.78 |
| 2013-12-12 | 1474.42 |
| 2013-12-13 | 1476.12 |
| 2013-12-16 | 1487.33 |
| 2013-12-17 | 1490.37 |
| 2013-12-18 | 1516.49 |
| 2013-12-19 | 1517.00 |
| 2013-12-20 | 1532.36 |
| 2013-12-23 | 1541.57 |
| 2013-12-24 | 1542.43 |
| 2013-12-25 | . |
| 2013-12-26 | 1545.20 |
| 2013-12-27 | 1541.99 |
| 2013-12-30 | 1536.65 |
| 2013-12-31 | 1546.04 |
| 2014-01-01 | . |
| 2014-01-02 | 1533.87 |
| 2014-01-03 | 1557.91 |
| 2014-01-06 | 1554.24 |
| 2014-01-07 | 1567.83 |
| 2014-01-08 | 1570.63 |
| 2014-01-09 | 1581.00 |
| 2014-01-10 | 1580.37 |
| 2014-01-13 | 1554.80 |
| 2014-01-14 | 1581.94 |
| 2014-01-15 | 1594.71 |
| 2014-01-16 | 1594.34 |
| 2014-01-17 | 1591.52 |
| 2014-01-20 | . |
| 2014-01-21 | 1598.23 |
| 2014-01-22 | 1610.96 |
| 2014-01-23 | 1588.23 |
| 2014-01-24 | 1565.58 |
| 2014-01-27 | 1531.94 |
| 2014-01-28 | 1556.56 |
| 2014-01-29 | 1533.18 |
| 2014-01-30 | 1564.17 |
| 2014-01-31 | 1553.64 |
| 2014-02-03 | 1477.82 |
| 2014-02-04 | 1509.82 |
| 2014-02-05 | 1500.21 |
| 2014-02-06 | 1519.89 |
| 2014-02-07 | 1541.91 |
| 2014-02-10 | 1558.21 |
| 2014-02-11 | 1576.90 |
| 2014-02-12 | 1593.24 |
| 2014-02-13 | 1618.99 |
| 2014-02-14 | 1613.46 |
| 2014-02-17 | . |
| 2014-02-18 | 1644.31 |
| 2014-02-19 | 1634.71 |
| 2014-02-20 | 1640.16 |
| 2014-02-21 | 1626.65 |
| 2014-02-24 | 1643.21 |
| 2014-02-25 | 1628.51 |
| 2014-02-26 | 1615.20 |
| 2014-02-27 | 1619.50 |
| 2014-02-28 | 1624.61 |
| 2014-03-03 | 1615.85 |
| 2014-03-04 | 1672.13 |
| 2014-03-05 | 1674.91 |
| 2014-03-06 | 1681.25 |
| 2014-03-07 | 1686.89 |
| 2014-03-10 | 1675.93 |
| 2014-03-11 | 1658.58 |
| 2014-03-12 | 1667.67 |
| 2014-03-13 | 1653.09 |
| 2014-03-14 | 1662.07 |
| 2014-03-17 | 1681.15 |
| 2014-03-18 | 1674.77 |
| 2014-03-19 | 1666.81 |
| 2014-03-20 | 1701.32 |
| 2014-03-21 | 1688.06 |
| 2014-03-24 | 1684.04 |
| 2014-03-25 | 1681.26 |
| 2014-03-26 | 1655.89 |
| 2014-03-27 | 1633.74 |
| 2014-03-28 | 1624.81 |
| 2014-03-31 | 1656.71 |
| 2014-04-01 | 1662.01 |
| 2014-04-02 | 1666.71 |
| 2014-04-03 | 1628.10 |
| 2014-04-04 | 1565.09 |
| 2014-04-07 | 1524.34 |
| 2014-04-08 | 1513.55 |
| 2014-04-09 | 1545.43 |
| 2014-04-10 | 1503.99 |
| 2014-04-11 | 1479.17 |
| 2014-04-14 | 1475.78 |
| 2014-04-15 | 1483.70 |
| 2014-04-16 | 1514.23 |
| 2014-04-17 | 1523.34 |
| 2014-04-18 | . |
| 2014-04-21 | 1525.68 |
| 2014-04-22 | 1561.12 |
| 2014-04-23 | 1553.06 |
| 2014-04-24 | 1557.78 |
| 2014-04-25 | 1542.28 |
| 2014-04-28 | 1528.54 |
| 2014-04-29 | 1541.14 |
| 2014-04-30 | 1560.01 |
| 2014-05-01 | 1562.71 |
| 2014-05-02 | 1558.77 |
| 2014-05-05 | 1555.57 |
| 2014-05-06 | 1519.50 |
| 2014-05-07 | 1534.88 |
| 2014-05-08 | 1521.40 |
| 2014-05-09 | 1519.47 |
| 2014-05-12 | 1560.27 |
| 2014-05-13 | 1537.37 |
| 2014-05-14 | 1513.94 |
| 2014-05-15 | 1476.41 |
| 2014-05-16 | 1481.67 |
| 2014-05-19 | 1489.50 |
| 2014-05-20 | 1467.03 |
| 2014-05-21 | 1489.94 |
| 2014-05-22 | 1498.16 |
| 2014-05-23 | 1499.26 |
| 2014-05-26 | . |
| 2014-05-27 | 1513.19 |
| 2014-05-28 | 1506.65 |
| 2014-05-29 | 1508.70 |
| 2014-05-30 | 1507.57 |
| 2014-06-02 | 1511.42 |
| 2014-06-03 | 1488.96 |
| 2014-06-04 | 1496.49 |
| 2014-06-05 | 1504.32 |
| 2014-06-06 | 1526.72 |
| 2014-06-09 | 1544.18 |
| 2014-06-10 | 1518.54 |
| 2014-06-11 | 1501.46 |
| 2014-06-12 | 1498.83 |
| 2014-06-13 | 1508.29 |
| 2014-06-16 | 1509.91 |
| 2014-06-17 | 1567.73 |
| 2014-06-18 | 1570.33 |
| 2014-06-19 | 1542.82 |
| 2014-06-20 | 1549.05 |
| 2014-06-23 | 1556.32 |
| 2014-06-24 | 1532.93 |
| 2014-06-25 | 1539.48 |
| 2014-06-26 | 1541.42 |
| 2014-06-27 | 1547.16 |
| 2014-06-30 | 1555.99 |
| 2014-07-01 | 1570.09 |
| 2014-07-02 | 1577.44 |
| 2014-07-03 | 1603.30 |
| 2014-07-04 | . |
| 2014-07-07 | 1587.04 |
| 2014-07-08 | 1549.19 |
| 2014-07-09 | 1542.15 |
| 2014-07-10 | 1524.58 |
| 2014-07-11 | 1535.65 |
| 2014-07-14 | 1544.93 |
| 2014-07-15 | 1539.70 |
| 2014-07-16 | 1535.75 |
| 2014-07-17 | 1532.74 |
| 2014-07-18 | 1561.20 |
| 2014-07-21 | 1560.20 |
| 2014-07-22 | 1558.23 |
| 2014-07-23 | 1560.52 |
| 2014-07-24 | 1571.66 |
| 2014-07-25 | 1560.08 |
| 2014-07-28 | 1568.22 |
| 2014-07-29 | 1572.95 |
| 2014-07-30 | 1598.54 |
| 2014-07-31 | 1561.32 |
| 2014-08-01 | 1553.26 |
| 2014-08-04 | 1559.29 |
| 2014-08-05 | 1550.23 |
| 2014-08-06 | 1562.17 |
| 2014-08-07 | 1546.64 |
| 2014-08-08 | 1572.05 |
| 2014-08-11 | 1582.10 |
| 2014-08-12 | 1573.74 |
| 2014-08-13 | 1583.97 |
| 2014-08-14 | 1586.34 |
| 2014-08-15 | 1585.22 |
| 2014-08-18 | 1601.99 |
| 2014-08-19 | 1602.08 |
| 2014-08-20 | 1608.30 |
| 2014-08-21 | 1625.84 |
| 2014-08-22 | 1630.65 |
| 2014-08-25 | 1658.81 |
| 2014-08-26 | 1665.18 |
| 2014-08-27 | 1648.72 |
| 2014-08-28 | 1645.64 |
| 2014-08-29 | 1649.10 |
| 2014-09-01 | . |
| 2014-09-02 | 1653.27 |
| 2014-09-03 | 1638.24 |
| 2014-09-04 | 1634.88 |
| 2014-09-05 | 1637.55 |
| 2014-09-08 | 1654.94 |
| 2014-09-09 | 1638.35 |
| 2014-09-10 | 1655.91 |
| 2014-09-11 | 1658.88 |
| 2014-09-12 | 1670.60 |
| 2014-09-15 | 1664.52 |
| 2014-09-16 | 1672.60 |
| 2014-09-17 | 1690.85 |
| 2014-09-18 | 1708.88 |
| 2014-09-19 | 1696.15 |
| 2014-09-22 | 1680.98 |
| 2014-09-23 | 1662.28 |
| 2014-09-24 | 1666.12 |
| 2014-09-25 | 1638.21 |
| 2014-09-26 | 1649.85 |
| 2014-09-29 | 1638.74 |
| 2014-09-30 | 1628.65 |
| 2014-10-01 | 1600.07 |
| 2014-10-02 | 1611.50 |
| 2014-10-03 | 1633.38 |
| 2014-10-06 | 1621.21 |
| 2014-10-07 | 1579.07 |
| 2014-10-08 | 1597.49 |
| 2014-10-09 | 1560.87 |
| 2014-10-10 | 1536.37 |
| 2014-10-13 | 1505.34 |
| 2014-10-14 | 1506.79 |
| 2014-10-15 | 1511.99 |
| 2014-10-16 | 1521.81 |
| 2014-10-17 | 1536.08 |
| 2014-10-20 | 1552.88 |
| 2014-10-21 | 1582.61 |
| 2014-10-22 | 1555.29 |
| 2014-10-23 | 1577.44 |
| 2014-10-24 | 1582.21 |
| 2014-10-27 | 1579.98 |
| 2014-10-28 | 1608.77 |
| 2014-10-29 | 1629.27 |
| 2014-10-30 | 1627.80 |
| 2014-10-31 | 1653.15 |
| 2014-11-03 | 1661.23 |
| 2014-11-04 | 1673.07 |
| 2014-11-05 | 1682.49 |
| 2014-11-06 | 1687.04 |
| 2014-11-07 | 1674.87 |
| 2014-11-10 | 1693.03 |
| 2014-11-11 | 1706.20 |
| 2014-11-12 | 1692.63 |
| 2014-11-13 | 1695.09 |
| 2014-11-14 | 1692.60 |
| 2014-11-17 | 1678.29 |
| 2014-11-18 | 1675.75 |
| 2014-11-19 | 1667.55 |
| 2014-11-20 | 1668.35 |
| 2014-11-21 | 1673.27 |
| 2014-11-24 | 1686.18 |
| 2014-11-25 | 1687.67 |
| 2014-11-26 | 1693.50 |
| 2014-11-27 | . |
| 2014-11-28 | 1689.78 |
| 2014-12-01 | 1667.61 |
| 2014-12-02 | 1693.59 |
| 2014-12-03 | 1707.55 |
| 2014-12-04 | 1712.91 |
| 2014-12-05 | 1739.27 |
| 2014-12-08 | 1748.15 |
| 2014-12-09 | 1753.49 |
| 2014-12-10 | 1733.36 |
| 2014-12-11 | 1742.36 |
| 2014-12-12 | 1696.00 |
| 2014-12-15 | 1697.56 |
| 2014-12-16 | 1685.26 |
| 2014-12-17 | 1731.70 |
| 2014-12-18 | 1772.96 |
| 2014-12-19 | 1779.27 |
| 2014-12-22 | 1789.79 |
| 2014-12-23 | 1798.60 |
| 2014-12-24 | 1798.06 |
| 2014-12-25 | . |
| 2014-12-26 | 1790.19 |
| 2014-12-29 | 1794.73 |
| 2014-12-30 | 1785.89 |
| 2014-12-31 | 1776.78 |
| 2015-01-01 | . |
| 2015-01-02 | 1770.49 |
| 2015-01-05 | 1749.93 |
| 2015-01-06 | 1722.84 |
| 2015-01-07 | 1745.83 |
| 2015-01-08 | 1768.53 |
| 2015-01-09 | 1741.60 |
| 2015-01-12 | 1719.80 |
| 2015-01-13 | 1708.03 |
| 2015-01-14 | 1681.64 |
| 2015-01-15 | 1662.03 |
| 2015-01-16 | 1688.89 |
| 2015-01-19 | . |
| 2015-01-20 | 1684.92 |
| 2015-01-21 | 1670.79 |
| 2015-01-22 | 1720.92 |
| 2015-01-23 | 1736.50 |
| 2015-01-26 | 1745.38 |
| 2015-01-27 | 1725.63 |
| 2015-01-28 | 1687.12 |
| 2015-01-29 | 1708.22 |
| 2015-01-30 | 1687.12 |
| 2015-02-02 | 1711.07 |
| 2015-02-03 | 1751.45 |
| 2015-02-04 | 1764.65 |
| 2015-02-05 | 1781.22 |
| 2015-02-06 | 1795.82 |
| 2015-02-09 | 1769.42 |
| 2015-02-10 | 1789.79 |
| 2015-02-11 | 1798.96 |
| 2015-02-12 | 1818.65 |
| 2015-02-13 | 1814.22 |
| 2015-02-16 | . |
| 2015-02-17 | 1820.06 |
| 2015-02-18 | 1801.21 |
| 2015-02-19 | 1804.06 |
| 2015-02-20 | 1828.02 |
| 2015-02-23 | 1827.35 |
| 2015-02-24 | 1849.23 |
| 2015-02-25 | 1843.41 |
| 2015-02-26 | 1832.61 |
| 2015-02-27 | 1820.42 |
| 2015-03-02 | 1841.57 |
| 2015-03-03 | 1832.12 |
| 2015-03-04 | 1830.75 |
| 2015-03-05 | 1840.94 |
| 2015-03-06 | 1862.68 |
| 2015-03-09 | 1870.92 |
| 2015-03-10 | 1846.73 |
| 2015-03-11 | 1858.98 |
| 2015-03-12 | 1875.78 |
| 2015-03-13 | 1866.88 |
| 2015-03-16 | 1884.22 |
| 2015-03-17 | 1883.33 |
| 2015-03-18 | 1851.65 |
| 2015-03-19 | 1850.72 |
| 2015-03-20 | 1872.97 |
| 2015-03-23 | 1868.54 |
| 2015-03-24 | 1852.96 |
| 2015-03-25 | 1819.87 |
| 2015-03-26 | 1831.38 |
| 2015-03-27 | 1834.59 |
| 2015-03-30 | 1860.43 |
| 2015-03-31 | 1853.02 |
| 2015-04-01 | 1840.46 |
| 2015-04-02 | 1840.83 |
| 2015-04-03 | . |
| 2015-04-06 | 1839.51 |
| 2015-04-07 | 1823.18 |
| 2015-04-08 | 1832.79 |
| 2015-04-09 | 1829.14 |
| 2015-04-10 | 1818.15 |
| 2015-04-13 | 1815.71 |
| 2015-04-14 | 1819.01 |
| 2015-04-15 | 1819.27 |
| 2015-04-16 | 1830.50 |
| 2015-04-17 | 1797.62 |
| 2015-04-20 | 1799.19 |
| 2015-04-21 | 1798.52 |
| 2015-04-22 | 1820.58 |
| 2015-04-23 | 1827.28 |
| 2015-04-24 | 1810.29 |
| 2015-04-27 | 1796.50 |
| 2015-04-28 | 1823.90 |
| 2015-04-29 | 1833.77 |
| 2015-04-30 | 1807.99 |
| 2015-05-01 | 1814.40 |
| 2015-05-04 | 1831.01 |
| 2015-05-05 | 1822.57 |
| 2015-05-06 | 1811.88 |
| 2015-05-07 | 1834.98 |
| 2015-05-08 | 1848.38 |
| 2015-05-11 | 1870.58 |
| 2015-05-12 | 1853.00 |
| 2015-05-13 | 1860.12 |
| 2015-05-14 | 1876.51 |
| 2015-05-15 | 1857.07 |
| 2015-05-18 | 1888.73 |
| 2015-05-19 | 1887.27 |
| 2015-05-20 | 1881.87 |
| 2015-05-21 | 1886.75 |
| 2015-05-22 | 1889.00 |
| 2015-05-25 | . |
| 2015-05-26 | 1878.96 |
| 2015-05-27 | 1889.09 |
| 2015-05-28 | 1890.57 |
| 2015-05-29 | 1874.88 |
| 2015-06-01 | 1876.19 |
| 2015-06-02 | 1899.42 |
| 2015-06-03 | 1915.65 |
| 2015-06-04 | 1902.57 |
| 2015-06-05 | 1914.03 |
| 2015-06-08 | 1909.90 |
| 2015-06-09 | 1916.25 |
| 2015-06-10 | 1944.55 |
| 2015-06-11 | 1950.93 |
| 2015-06-12 | 1941.10 |
| 2015-06-15 | 1938.23 |
| 2015-06-16 | 1950.21 |
| 2015-06-17 | 1936.70 |
| 2015-06-18 | 1942.50 |
| 2015-06-19 | 1924.88 |
| 2015-06-22 | 1954.03 |
| 2015-06-23 | 1956.06 |
| 2015-06-24 | 1929.98 |
| 2015-06-25 | 1934.18 |
| 2015-06-26 | 1938.25 |
| 2015-06-29 | 1879.72 |
| 2015-06-30 | 1898.53 |
| 2015-07-01 | 1912.70 |
| 2015-07-02 | 1912.51 |
| 2015-07-03 | . |
| 2015-07-06 | 1896.52 |
| 2015-07-07 | 1883.33 |
| 2015-07-08 | 1838.49 |
| 2015-07-09 | 1867.29 |
| 2015-07-10 | 1902.11 |
| 2015-07-13 | 1916.35 |
| 2015-07-14 | 1926.62 |
| 2015-07-15 | 1929.29 |
| 2015-07-16 | 1960.70 |
| 2015-07-17 | 1958.08 |
| 2015-07-20 | 1955.48 |
| 2015-07-21 | 1938.16 |
| 2015-07-22 | 1954.82 |
| 2015-07-23 | 1926.90 |
| 2015-07-24 | 1909.48 |
| 2015-07-27 | 1867.09 |
| 2015-07-28 | 1878.49 |
| 2015-07-29 | 1899.87 |
| 2015-07-30 | 1907.48 |
| 2015-07-31 | 1901.74 |
| 2015-08-03 | 1903.56 |
| 2015-08-04 | 1930.48 |
| 2015-08-05 | 1920.15 |
| 2015-08-06 | 1923.19 |
| 2015-08-07 | 1912.81 |
| 2015-08-10 | 1939.28 |
| 2015-08-11 | 1899.50 |
| 2015-08-12 | 1882.09 |
| 2015-08-13 | 1891.83 |
| 2015-08-14 | 1910.95 |
| 2015-08-17 | 1915.49 |
| 2015-08-18 | 1905.90 |
| 2015-08-19 | 1877.94 |
| 2015-08-20 | 1829.56 |
| 2015-08-21 | 1769.52 |
| 2015-08-24 | 1692.07 |
| 2015-08-25 | 1686.44 |
| 2015-08-26 | 1741.86 |
| 2015-08-27 | 1789.89 |
| 2015-08-28 | 1791.22 |
| 2015-08-31 | 1777.36 |
| 2015-09-01 | 1723.34 |
| 2015-09-02 | 1750.89 |
| 2015-09-03 | 1754.25 |
| 2015-09-04 | 1737.06 |
| 2015-09-07 | . |
| 2015-09-08 | 1801.60 |
| 2015-09-09 | 1780.23 |
| 2015-09-10 | 1796.52 |
| 2015-09-11 | 1796.00 |
| 2015-09-14 | 1786.73 |
| 2015-09-15 | 1813.57 |
| 2015-09-16 | 1824.50 |
| 2015-09-17 | 1784.76 |
| 2015-09-18 | 1744.89 |
| 2015-09-21 | 1770.48 |
| 2015-09-22 | 1756.11 |
| 2015-09-23 | 1774.26 |
| 2015-09-24 | 1758.20 |
| 2015-09-25 | 1789.80 |
| 2015-09-28 | 1729.28 |
| 2015-09-29 | 1728.96 |
| 2015-09-30 | 1766.47 |
| 2015-10-01 | 1761.81 |
| 2015-10-02 | 1750.26 |
| 2015-10-05 | 1783.69 |
| 2015-10-06 | 1754.91 |
| 2015-10-07 | 1770.67 |
| 2015-10-08 | 1781.31 |
| 2015-10-09 | 1764.41 |
| 2015-10-12 | 1782.49 |
| 2015-10-13 | 1760.58 |
| 2015-10-14 | 1744.10 |
| 2015-10-15 | 1786.16 |
| 2015-10-16 | 1790.08 |
| 2015-10-19 | 1794.94 |
| 2015-10-20 | 1805.37 |
| 2015-10-21 | 1766.22 |
| 2015-10-22 | 1826.90 |
| 2015-10-23 | 1857.89 |
| 2015-10-26 | 1867.85 |
| 2015-10-27 | 1862.04 |
| 2015-10-28 | 1918.48 |
| 2015-10-29 | 1923.28 |
| 2015-10-30 | 1893.85 |
| 2015-11-02 | 1928.53 |
| 2015-11-03 | 1929.75 |
| 2015-11-04 | 1919.87 |
| 2015-11-05 | 1918.11 |
| 2015-11-06 | 1958.15 |
| 2015-11-09 | 1954.87 |
| 2015-11-10 | 1958.72 |
| 2015-11-11 | 1961.85 |
| 2015-11-12 | 1924.81 |
| 2015-11-13 | 1906.02 |
| 2015-11-16 | 1928.65 |
| 2015-11-17 | 1936.11 |
| 2015-11-18 | 1965.18 |
| 2015-11-19 | 1971.63 |
| 2015-11-20 | 1988.22 |
| 2015-11-23 | 1978.31 |
| 2015-11-24 | 1976.13 |
| 2015-11-25 | 1985.52 |
| 2015-11-26 | . |
| 2015-11-27 | 1995.81 |
| 2015-11-30 | 1996.08 |
| 2015-12-01 | 1998.77 |
| 2015-12-02 | 1987.30 |
| 2015-12-03 | 1957.12 |
| 2015-12-04 | 2008.34 |
| 2015-12-07 | 1987.77 |
| 2015-12-08 | 1961.76 |
| 2015-12-09 | 1915.42 |
| 2015-12-10 | 1924.79 |
| 2015-12-11 | 1883.48 |
| 2015-12-14 | 1901.45 |
| 2015-12-15 | 1943.94 |
| 2015-12-16 | 1952.43 |
| 2015-12-17 | 1926.62 |
| 2015-12-18 | 1885.82 |
| 2015-12-21 | 1900.81 |
| 2015-12-22 | 1925.04 |
| 2015-12-23 | 1927.08 |
| 2015-12-24 | 1939.16 |
| 2015-12-25 | . |
| 2015-12-28 | 1946.26 |
| 2015-12-29 | 1967.30 |
| 2015-12-30 | 1956.14 |
| 2015-12-31 | 1934.01 |
| 2016-01-01 | . |
| 2016-01-04 | 1889.32 |
| 2016-01-05 | 1885.77 |
| 2016-01-06 | 1849.47 |
| 2016-01-07 | 1806.39 |
| 2016-01-08 | 1782.75 |
| 2016-01-11 | 1795.48 |
| 2016-01-12 | 1799.90 |
| 2016-01-13 | 1726.78 |
| 2016-01-14 | 1759.05 |
| 2016-01-15 | 1721.65 |
| 2016-01-18 | . |
| 2016-01-19 | 1721.60 |
| 2016-01-20 | 1694.69 |
| 2016-01-21 | 1664.32 |
| 2016-01-22 | 1692.58 |
| 2016-01-25 | 1643.69 |
| 2016-01-26 | 1671.90 |
| 2016-01-27 | 1674.58 |
| 2016-01-28 | 1672.37 |
| 2016-01-29 | 1723.42 |
| 2016-02-01 | 1720.55 |
| 2016-02-02 | 1677.93 |
| 2016-02-03 | 1661.84 |
| 2016-02-04 | 1657.40 |
| 2016-02-05 | 1632.28 |
| 2016-02-08 | 1596.06 |
| 2016-02-09 | 1612.31 |
| 2016-02-10 | 1598.41 |
| 2016-02-11 | 1571.18 |
| 2016-02-12 | 1569.54 |
| 2016-02-15 | . |
| 2016-02-16 | 1608.31 |
| 2016-02-17 | 1642.16 |
| 2016-02-18 | 1627.75 |
| 2016-02-19 | 1647.59 |
| 2016-02-22 | 1642.97 |
| 2016-02-23 | 1638.24 |
| 2016-02-24 | 1637.66 |
| 2016-02-25 | 1670.78 |
| 2016-02-26 | 1691.75 |
| 2016-02-29 | 1662.82 |
| 2016-03-01 | 1713.10 |
| 2016-03-02 | 1719.70 |
| 2016-03-03 | 1738.15 |
| 2016-03-04 | 1751.21 |
| 2016-03-07 | 1738.64 |
| 2016-03-08 | 1726.40 |
| 2016-03-09 | 1727.76 |
| 2016-03-10 | 1731.44 |
| 2016-03-11 | 1773.71 |
| 2016-03-14 | 1769.54 |
| 2016-03-15 | 1760.43 |
| 2016-03-16 | 1749.57 |
| 2016-03-17 | 1766.53 |
| 2016-03-18 | 1771.13 |
| 2016-03-21 | 1766.49 |
| 2016-03-22 | 1764.11 |
| 2016-03-23 | 1746.41 |
| 2016-03-24 | 1732.19 |
| 2016-03-25 | . |
| 2016-03-28 | 1730.68 |
| 2016-03-29 | 1747.19 |
| 2016-03-30 | 1754.25 |
| 2016-03-31 | 1753.07 |
| 2016-04-01 | 1784.52 |
| 2016-04-04 | 1764.46 |
| 2016-04-05 | 1716.23 |
| 2016-04-06 | 1735.92 |
| 2016-04-07 | 1676.60 |
| 2016-04-08 | 1678.30 |
| 2016-04-11 | 1686.79 |
| 2016-04-12 | 1711.27 |
| 2016-04-13 | 1771.54 |
| 2016-04-14 | 1768.75 |
| 2016-04-15 | 1750.38 |
| 2016-04-18 | 1757.47 |
| 2016-04-19 | 1769.21 |
| 2016-04-20 | 1795.84 |
| 2016-04-21 | 1835.46 |
| 2016-04-22 | 1867.17 |
| 2016-04-25 | 1853.45 |
| 2016-04-26 | 1869.55 |
| 2016-04-27 | 1851.56 |
| 2016-04-28 | 1813.11 |
| 2016-04-29 | 1788.70 |
| 2016-05-02 | 1811.13 |
| 2016-05-03 | 1776.07 |
| 2016-05-04 | 1765.39 |
| 2016-05-05 | 1771.90 |
| 2016-05-06 | 1772.45 |
| 2016-05-09 | 1772.78 |
| 2016-05-10 | 1814.70 |
| 2016-05-11 | 1796.87 |
| 2016-05-12 | 1810.42 |
| 2016-05-13 | 1785.35 |
| 2016-05-16 | 1800.39 |
| 2016-05-17 | 1788.96 |
| 2016-05-18 | 1845.85 |
| 2016-05-19 | 1832.63 |
| 2016-05-20 | 1856.88 |
| 2016-05-23 | 1852.82 |
| 2016-05-24 | 1900.13 |
| 2016-05-25 | 1921.79 |
| 2016-05-26 | 1909.60 |
| 2016-05-27 | 1937.79 |
| 2016-05-30 | . |
| 2016-05-31 | 1940.03 |
| 2016-06-01 | 1943.06 |
| 2016-06-02 | 1950.08 |
| 2016-06-03 | 1902.21 |
| 2016-06-06 | 1925.57 |
| 2016-06-07 | 1902.60 |
| 2016-06-08 | 1909.04 |
| 2016-06-09 | 1887.62 |
| 2016-06-10 | 1862.87 |
| 2016-06-13 | 1850.42 |
| 2016-06-14 | 1827.97 |
| 2016-06-15 | 1834.13 |
| 2016-06-16 | 1834.01 |
| 2016-06-17 | 1823.23 |
| 2016-06-20 | 1839.16 |
| 2016-06-21 | 1828.04 |
| 2016-06-22 | 1840.20 |
| 2016-06-23 | 1893.01 |
| 2016-06-24 | 1759.01 |
| 2016-06-27 | 1690.98 |
| 2016-06-28 | 1719.32 |
| 2016-06-29 | 1764.36 |
| 2016-06-30 | 1795.82 |
| 2016-07-01 | 1770.38 |
| 2016-07-04 | . |
| 2016-07-05 | 1749.95 |
| 2016-07-06 | 1772.09 |
| 2016-07-07 | 1794.01 |
| 2016-07-08 | 1826.91 |
| 2016-07-11 | 1831.48 |
| 2016-07-12 | 1873.88 |
| 2016-07-13 | 1862.18 |
| 2016-07-14 | 1881.75 |
| 2016-07-15 | 1886.93 |
| 2016-07-18 | 1884.90 |
| 2016-07-19 | 1891.37 |
| 2016-07-20 | 1905.72 |
| 2016-07-21 | 1898.53 |
| 2016-07-22 | 1917.85 |
| 2016-07-25 | 1907.10 |
| 2016-07-26 | 1917.19 |
| 2016-07-27 | 1925.37 |
| 2016-07-28 | 1938.10 |
| 2016-07-29 | 1953.49 |
| 2016-08-01 | 1936.30 |
| 2016-08-02 | 1916.99 |
| 2016-08-03 | 1940.53 |
| 2016-08-04 | 1944.28 |
| 2016-08-05 | 1979.27 |
| 2016-08-08 | 1977.36 |
| 2016-08-09 | 1972.07 |
| 2016-08-10 | 1964.36 |
| 2016-08-11 | 1966.15 |
| 2016-08-12 | 1959.02 |
| 2016-08-15 | 1987.29 |
| 2016-08-16 | 1974.81 |
| 2016-08-17 | 1980.69 |
| 2016-08-18 | 1984.13 |
| 2016-08-19 | 1984.89 |
| 2016-08-22 | 1977.73 |
| 2016-08-23 | 1984.08 |
| 2016-08-24 | 1985.59 |
| 2016-08-25 | 1998.14 |
| 2016-08-26 | 2018.32 |
| 2016-08-29 | 2026.55 |
| 2016-08-30 | 2046.38 |
| 2016-08-31 | 2041.96 |
| 2016-09-01 | 2035.28 |
| 2016-09-02 | 2052.88 |
| 2016-09-05 | . |
| 2016-09-06 | 2025.78 |
| 2016-09-07 | 2036.81 |
| 2016-09-08 | 2042.95 |
| 2016-09-09 | 2038.27 |
| 2016-09-12 | 2071.01 |
| 2016-09-13 | 2032.64 |
| 2016-09-14 | 2035.98 |
| 2016-09-15 | 2082.39 |
| 2016-09-16 | 2071.77 |
| 2016-09-19 | 2077.87 |
| 2016-09-20 | 2083.81 |
| 2016-09-21 | 2100.70 |
| 2016-09-22 | 2106.00 |
| 2016-09-23 | 2097.44 |
| 2016-09-26 | 2041.51 |
| 2016-09-27 | 2058.00 |
| 2016-09-28 | 2068.39 |
| 2016-09-29 | 2041.03 |
| 2016-09-30 | 2067.44 |
#2016-10-03| 2064.58
#2016-10-04| 2074.04
#2016-10-05| 2096.16
#2016-10-06| 2092.32
#2016-10-07| 2086.12
#2016-10-10| 2076.31
#2016-10-11| 2055.07
#2016-10-12| 2047.33
#2016-10-13| 2015.96
#2016-10-14| 2031.47
#2016-10-17| 2006.93
#2016-10-18| 2026.63
#2016-10-19| 2028.50
#2016-10-20| 2008.66
#2016-10-21| 2038.76
#2016-10-24| 2031.22
#2016-10-25| 2006.82
#2016-10-26| 2018.73
#2016-10-27| 2034.82
#2016-10-28| 2023.97
#2016-10-31| 2015.65
#2016-11-01| 2009.62
#2016-11-02| 1978.65
#2016-11-03| 1986.35
#2016-11-04| 1994.44
#2016-11-07| 2041.89
#2016-11-08| 2053.03
#2016-11-09| 2154.81
#2016-11-10| 2214.64
#2016-11-11| 2244.61
#2016-11-14| 2296.89
#2016-11-15| 2318.39
#2016-11-16| 2316.17
#2016-11-17| 2360.48
#2016-11-18| 2359.73
#2016-11-21| 2344.62
#2016-11-22| 2360.31
#2016-11-23| 2358.59
#2016-11-24| .
#2016-11-25| 2363.66
#2016-11-28| 2333.68
#2016-11-29| 2337.37
#2016-11-30| 2348.30
#2016-12-01| 2378.16
#2016-12-02| 2377.19
#2016-12-05| 2398.35
#2016-12-06| 2415.42
#2016-12-07| 2418.17
#2016-12-08| 2426.84
#2016-12-09| 2437.03
#2016-12-12| 2409.03
#2016-12-13| 2410.43
#2016-12-14| 2399.41
#2016-12-15| 2416.26
#2016-12-16| 2379.94
#2016-12-19| 2377.48
#2016-12-20| 2387.44
#2016-12-21| 2368.23
#2016-12-22| 2340.71
#2016-12-23| 2352.10
#2016-12-26| .
#2016-12-27| 2353.51
#2016-12-28| 2319.20
#2016-12-29| 2302.11
#2016-12-30| 2307.71
#2017-01-02| .
#2017-01-03| 2327.61
#2017-01-04| 2395.73
#2017-01-05| 2419.16
#2017-01-06| 2440.74
#2017-01-09| 2421.51
#2017-01-10| 2429.33
#2017-01-11| 2441.19
#2017-01-12| 2423.43
#2017-01-13| 2442.43
#2017-01-16| .
#2017-01-17| 2389.14
#2017-01-18| 2415.45
#2017-01-19| 2405.89
#2017-01-20| 2424.07
#2017-01-23| 2415.13
#2017-01-24| 2451.61
#2017-01-25| 2525.28
#2017-01-26| 2561.85
#2017-01-27| 2566.79
#2017-01-30| 2559.74
#2017-01-31| 2569.14
#2017-02-01| 2572.51
#2017-02-02| 2485.20
#2017-02-03| 2525.44
#2017-02-06| 2523.46
#2017-02-07| 2544.68
#2017-02-08| 2516.00
#2017-02-09| 2552.85
#2017-02-10| 2534.18
#2017-02-13| 2571.10
#2017-02-14| 2597.84
#2017-02-15| 2627.31
#2017-02-16| 2621.38
#2017-02-17| 2626.41
#2017-02-20| .
#2017-02-21| 2629.42
#2017-02-22| 2641.11
#2017-02-23| 2621.15
#2017-02-24| 2614.81
#2017-02-27| 2625.20
#2017-02-28| 2552.24
#2017-03-01| 2629.84
#2017-03-02| 2566.76
#2017-03-03| 2584.57
#2017-03-06| 2567.77
#2017-03-07| 2559.31
#2017-03-08| 2553.20
#2017-03-09| 2561.56
#2017-03-10| 2574.05
#2017-03-13| 2588.97
#2017-03-14| 2574.68
#2017-03-15| 2558.46
#2017-03-16| 2578.33
#2017-03-17| 2567.43
#2017-03-20| 2566.81
#2017-03-21| 2488.79
#2017-03-22| 2494.98
#2017-03-23| 2497.17
#2017-03-24| 2494.74
#2017-03-27| 2461.65
#2017-03-28| 2488.19
#2017-03-29| 2486.44
#2017-03-30| 2512.79
#2017-03-31| 2531.37
#2017-04-03| 2519.13
#2017-04-04| 2510.01
#2017-04-05| 2455.65
#2017-04-06| 2480.28
#2017-04-07| 2488.03
#2017-04-10| 2482.19
#2017-04-11| 2473.67
#2017-04-12| 2454.62
#2017-04-13| 2427.67
#2017-04-14| .
#2017-04-17| 2471.38
#2017-04-18| 2465.46
#2017-04-19| 2473.86
#2017-04-20| 2510.95
#2017-04-21| 2499.31
#2017-04-24| 2535.32
#2017-04-25| 2537.25
#2017-04-26| 2572.69
#2017-04-27| 2553.68
#2017-04-28| 2578.74
#2017-05-01| 2593.87
#2017-05-02| 2577.44
#2017-05-03| 2576.82
#2017-05-04| 2571.66
#2017-05-05| 2573.78
#2017-05-08| 2550.59
#2017-05-09| 2584.54
#2017-05-10| 2593.85
#2017-05-11| 2573.58
#2017-05-12| 2549.71
#2017-05-15| 2583.99
#2017-05-16| 2563.96
#2017-05-17| 2494.63
#2017-05-18| 2490.79
#2017-05-19| 2524.69
#2017-05-22| 2516.45
#2017-05-23| 2522.79
#2017-05-24| 2532.34
#2017-05-25| 2559.35
#2017-05-26| 2557.02
#2017-05-29| .
#2017-05-30| 2535.96
#2017-05-31| 2526.66
#2017-06-01| 2558.31
#2017-06-02| 2543.44
#2017-06-05| 2541.57
#2017-06-06| 2528.52
#2017-06-07| 2583.01
#2017-06-08| 2626.48
#2017-06-09| 2668.30
#2017-06-12| 2693.96
#2017-06-13| 2705.99
#2017-06-14| 2706.97
#2017-06-15| 2697.29
#2017-06-16| 2672.42
#2017-06-19| 2705.02
#2017-06-20| 2679.28
#2017-06-21| 2640.56
#2017-06-22| 2628.63
#2017-06-23| 2623.39
#2017-06-26| 2640.17
#2017-06-27| 2645.66
#2017-06-28| 2680.62
#2017-06-29| 2694.84
#2017-06-30| 2694.95
#2017-07-03| 2724.98
#2017-07-04| .
#2017-07-05| 2746.96
#2017-07-06| 2665.83
#2017-07-07| 2682.43
#2017-07-10| 2687.76
#2017-07-11| 2679.65
#2017-07-12| 2676.92
#2017-07-13| 2690.66
#2017-07-14| 2667.77
#2017-07-17| 2673.08
#2017-07-18| 2699.83
#2017-07-19| 2715.97
#2017-07-20| 2723.55
#2017-07-21| 2729.37
#2017-07-24| 2752.63
#2017-07-25| 2786.51
#2017-07-26| 2814.95
#2017-07-27| 2798.03
#2017-07-28| 2828.81
#2017-07-31| 2816.99
#2017-08-01| 2829.14
#2017-08-02| 2816.56
#2017-08-03| 2815.53
#2017-08-04| 2818.88
#2017-08-07| 2810.41
#2017-08-08| 2802.75
#2017-08-09| 2821.61
#2017-08-10| 2790.00
#2017-08-11| 2776.87
#2017-08-14| 2800.34
#2017-08-15| 2798.95
#2017-08-16| 2814.62
#2017-08-17| 2773.42
#2017-08-18| 2753.08
#2017-08-21| 2764.46
#2017-08-22| 2805.82
#2017-08-23| 2801.16
#2017-08-24| 2773.95
#2017-08-25| 2787.60
#2017-08-28| 2789.41
#2017-08-29| 2776.73
#2017-08-30| 2797.84
#2017-08-31| 2820.07
#2017-09-01| 2815.13
#2017-09-04| .
#2017-09-05| 2774.43
#2017-09-06| 2739.41
#2017-09-07| 2722.59
#2017-09-08| 2748.02
#2017-09-11| 2777.06
#2017-09-12| 2803.11
#2017-09-13| 2815.29
#2017-09-14| 2813.42
#2017-09-15| 2796.86
#2017-09-18| 2829.81
#2017-09-19| 2846.12
#2017-09-20| 2870.21
#2017-09-21| 2873.38
#2017-09-22| 2888.18
#2017-09-25| 2870.81
#2017-09-26| 2859.69
#2017-09-27| 2917.58
#2017-09-28| 2957.55
#2017-09-29| 2970.03
#2017-10-02| 2981.60
#2017-10-03| 3001.60
#2017-10-04| 2996.96
#2017-10-05| 3006.88
#2017-10-06| 3005.38
#2017-10-09| 3005.70
#2017-10-10| 2997.90
#2017-10-11| 3014.78
#2017-10-12| 3015.97
#2017-10-13| 3026.80
#2017-10-16| 3029.67
#2017-10-17| 3002.74
#2017-10-18| 3024.59
#2017-10-19| 3001.23
#2017-10-20| 3033.78
#2017-10-23| 3026.14
#2017-10-24| 3027.33
#2017-10-25| 2974.27
#2017-10-26| 2985.53
#2017-10-27| 2965.47
#2017-10-30| 2951.30
#2017-10-31| 2976.66
#2017-11-01| 2972.34
#2017-11-02| 3006.35
#2017-11-03| 3005.56
#2017-11-06| 3016.49
#2017-11-07| 2976.00
#2017-11-08| 3008.94
#2017-11-09| 3005.59
#2017-11-10| 2993.30
#2017-11-13| 3007.59
#2017-11-14| 2985.86
#2017-11-15| 2978.37
#2017-11-16| 2985.96
#2017-11-17| 3003.20
#2017-11-20| 3054.43
#2017-11-21| 3095.45
#2017-11-22| 3085.31
#2017-11-23| .
#2017-11-24| 3086.26
#2017-11-27| 3095.47
#2017-11-28| 3155.28
#2017-11-29| 3179.34
#2017-11-30| 3208.35
#2017-12-01| 3238.76
#2017-12-04| 3291.29
#2017-12-05| 3263.89
#2017-12-06| 3256.49
#2017-12-07| 3275.68
#2017-12-08| 3314.87
#2017-12-11| 3305.58
#2017-12-12| 3338.92
#2017-12-13| 3312.12
#2017-12-14| 3297.31
#2017-12-15| 3319.72
#2017-12-18| 3351.78
#2017-12-19| 3340.43
#2017-12-20| 3332.60
#2017-12-21| 3356.58
#2017-12-22| 3361.58
#2017-12-25| .
#2017-12-26| 3348.36
#2017-12-27| 3349.85
#2017-12-28| 3362.71
#2017-12-29| 3366.33
#2018-01-01| .
#2018-01-02| 3369.25
#2018-01-03| 3404.34
#2018-01-04| 3466.00
#2018-01-05| 3516.94
#2018-01-08| 3540.36
#2018-01-09| 3567.20
#2018-01-10| 3577.73
#2018-01-11| 3571.53
#2018-01-12| 3589.29
#2018-01-15| .
#2018-01-16| 3547.62
#2018-01-17| 3569.05
#2018-01-18| 3556.50
#2018-01-19| 3598.58
#2018-01-22| 3582.63
#2018-01-23| 3566.02
#2018-01-24| 3575.53
#2018-01-25| 3574.88
#2018-01-26| 3589.46
#2018-01-29| 3537.52
#2018-01-30| 3520.75
#2018-01-31| 3573.92
#2018-02-01| 3609.33
#2018-02-02| 3583.40
#2018-02-05| 3496.38
#2018-02-06| 3427.05
#2018-02-07| 3413.58
#2018-02-08| 3279.04
#2018-02-09| 3295.43
#2018-02-12| 3345.34
#2018-02-13| 3366.78
#2018-02-14| 3457.08
#2018-02-15| 3476.27
#2018-02-16| 3432.17
#2018-02-19| .
#2018-02-20| 3413.59
#2018-02-21| 3403.93
#2018-02-22| 3369.09
#2018-02-23| 3392.01
#2018-02-26| 3447.73
#2018-02-27| 3434.27
#2018-02-28| 3434.85
#2018-03-01| 3419.87
#2018-03-02| 3426.89
#2018-03-05| 3482.94
#2018-03-06| 3529.90
#2018-03-07| 3535.79
#2018-03-08| 3572.97
#2018-03-09| 3660.74
#2018-03-12| 3682.08
#2018-03-13| 3626.68
#2018-03-14| 3610.08
#2018-03-15| 3593.70
#2018-03-16| 3631.71
#2018-03-19| 3560.14
#2018-03-20| 3573.47
#2018-03-21| 3573.69
#2018-03-22| 3428.29
#2018-03-23| 3328.49
#2018-03-26| 3428.98
#2018-03-27| 3354.41
#2018-03-28| 3335.12
#2018-03-29| 3409.50
#2018-03-30| .
#2018-04-02| 3326.49
#2018-04-03| 3369.58
#2018-04-04| 3374.67
#2018-04-05| 3409.16
#2018-04-06| 3321.21
#2018-04-09| 3296.88
#2018-04-10| 3334.80
#2018-04-11| 3323.19
#2018-04-12| 3352.53
#2018-04-13| 3321.40
#2018-04-16| 3354.91
#2018-04-17| 3398.47
#2018-04-18| 3370.39
#2018-04-19| 3396.04
#2018-04-20| 3402.12
#2018-04-23| 3397.91
#2018-04-24| 3364.42
#2018-04-25| 3341.15
#2018-04-26| 3396.17
#2018-04-27| 3395.46
#2018-04-30| 3397.32
#2018-05-01| 3431.83
#2018-05-02| 3386.04
#2018-05-03| 3349.92
#2018-05-04| 3442.16
#2018-05-07| 3503.42
#2018-05-08| 3559.42
#2018-05-09| 3604.53
#2018-05-10| 3613.51
#2018-05-11| 3607.76
#2018-05-14| 3565.48
#2018-05-15| 3576.54
#2018-05-16| 3587.42
#2018-05-17| 3607.82
#2018-05-18| 3598.09
#2018-05-21| 3651.93
#2018-05-22| 3664.30
#2018-05-23| 3644.39
#2018-05-24| 3630.06
#2018-05-25| 3626.05
#2018-05-28| .
#2018-05-29| 3503.40
#2018-05-30| 3556.34
#2018-05-31| 3514.24
#2018-06-01| 3543.92
#2018-06-04| 3544.46
#2018-06-05| 3519.61
#2018-06-06| 3585.61
#2018-06-07| 3553.62
#2018-06-08| 3574.40
#2018-06-11| 3583.51
#2018-06-12| 3566.88
#2018-06-13| 3590.42
#2018-06-14| 3567.87
#2018-06-15| 3552.79
#2018-06-18| 3528.17
#2018-06-19| 3477.80
#2018-06-20| 3467.57
#2018-06-21| 3440.93
#2018-06-22| 3419.63
#2018-06-25| 3341.49
#2018-06-26| 3329.50
#2018-06-27| 3272.29
#2018-06-28| 3287.48
#2018-06-29| 3257.15
#2018-07-02| 3281.86
#2018-07-03| 3254.78
#2018-07-04| .
#2018-07-05| 3237.65
#2018-07-06| 3270.77
#2018-07-09| 3333.02
#2018-07-10| 3324.11
#2018-07-11| 3302.76
#2018-07-12| 3294.76
#2018-07-13| 3285.15
#2018-07-16| 3315.11
#2018-07-17| 3361.75
#2018-07-18| 3426.15
#2018-07-19| 3366.19
#2018-07-20| 3372.66
#2018-07-23| 3401.03
#2018-07-24| 3394.82
#2018-07-25| 3371.51
#2018-07-26| 3361.78
#2018-07-27| 3348.65
#2018-07-30| 3291.17
#2018-07-31| 3326.19
#2018-08-01| 3330.51
#2018-08-02| 3300.52
#2018-08-03| 3300.09
#2018-08-06| 3313.94
#2018-08-07| 3321.10
#2018-08-08| 3296.23
#2018-08-09| 3281.60
#2018-08-10| 3246.19
#2018-08-13| 3212.61
#2018-08-14| 3244.72
#2018-08-15| 3203.34
#2018-08-16| 3228.18
#2018-08-17| 3235.23
#2018-08-20| 3236.02
#2018-08-21| 3231.36
#2018-08-22| 3244.29
#2018-08-23| 3212.47
#2018-08-24| 3223.40
#2018-08-27| 3255.04
#2018-08-28| 3260.22
#2018-08-29| 3262.52
#2018-08-30| 3235.18
#2018-08-31| 3247.53
#2018-09-03| .
#2018-09-04| 3265.79
#2018-09-05| 3216.60
#2018-09-06| 3139.59
#2018-09-07| 3152.01
#2018-09-10| 3136.47
#2018-09-11| 3157.89
#2018-09-12| 3142.53
#2018-09-13| 3150.52
#2018-09-14| 3177.05
#2018-09-17| 3122.91
#2018-09-18| 3136.65
#2018-09-19| 3174.38
#2018-09-20| 3197.47
#2018-09-21| 3179.14
#2018-09-24| 3162.31
#2018-09-25| 3135.04
#2018-09-26| 3068.68
#2018-09-27| 3045.80
#2018-09-28| 3028.11
#2018-10-01| 3019.53
#2018-10-02| 3017.87
#2018-10-03| 3048.65
#2018-10-04| 3064.93
#2018-10-05| 3059.69
#2018-10-08| 3060.76
#2018-10-09| 3076.48
#2018-10-10| 3001.66
#2018-10-11| 2948.43
#2018-10-12| 2947.49
#2018-10-15| 2951.94
#2018-10-16| 3024.56
#2018-10-17| 3027.16
#2018-10-18| 2983.37
#2018-10-19| 3009.02
#2018-10-22| 2973.89
#2018-10-23| 2939.99
#2018-10-24| 2931.36
#2018-10-25| 2965.17
#2018-10-26| 2946.66
#2018-10-29| 2977.92
#2018-10-30| 3063.34
#2018-10-31| 3095.42
#2018-11-01| 3101.61
#2018-11-02| 3149.35
#2018-11-05| 3130.87
#2018-11-06| 3154.50
#2018-11-07| 3167.52
#2018-11-08| 3167.19
#2018-11-09| 3139.45
#2018-11-12| 3067.47
#2018-11-13| 3078.27
#2018-11-14| 3057.80
#2018-11-15| 3093.83
#2018-11-16| 3116.97
#2018-11-19| 3117.33
#2018-11-20| 3081.76
#2018-11-21| 3086.47
#2018-11-22| .
#2018-11-23| 3082.06
#2018-11-26| 3130.11
#2018-11-27| 3134.06
#2018-11-28| 3141.88
#2018-11-29| 3117.86
#2018-11-30| 3138.83
#2018-12-03| 3130.06
#2018-12-04| 3027.52
#2018-12-05| .
#2018-12-06| 3042.77
#2018-12-07| 3014.77
#2018-12-10| 3021.92
#2018-12-11| 3014.71
#2018-12-12| 3047.57
#2018-12-13| 3024.89
#2018-12-14| 2974.98
#2018-12-17| 2917.55
#2018-12-18| 2904.52
#2018-12-19| 2869.79
#2018-12-20| 2831.18
#2018-12-21| 2801.05
#2018-12-24| 2722.11
#2018-12-25| .
#2018-12-26| 2828.84
#2018-12-27| 2859.39
#2018-12-28| 2869.37
#2018-12-31| 2910.78
#2019-01-01| .
#2019-01-02| 2901.41
#2019-01-03| 2848.67
#2019-01-04| 2956.21
#2019-01-07| 2954.54
#2019-01-08| 2943.69
#2019-01-09| 2944.04
#2019-01-10| 2941.29
#2019-01-11| 2939.99
#2019-01-14| 2941.80
#2019-01-15| 2968.83
#2019-01-16| 3036.54
#2019-01-17| 3045.26
#2019-01-18| 3090.54
#2019-01-21| .
#2019-01-22| 3069.60
#2019-01-23| 3068.70
#2019-01-24| 3059.40
#2019-01-25| 3089.38
#2019-01-28| 3088.56
#2019-01-29| 3063.62
#2019-01-30| 3035.83
#2019-01-31| 3057.04
#2019-02-01| 3130.08
#2019-02-04| 3161.98
#2019-02-05| 3173.62
#2019-02-06| 3161.98
#2019-02-07| 3166.93
#2019-02-08| 3167.91
#2019-02-11| 3185.56
#2019-02-12| 3198.77
#2019-02-13| 3201.56
#2019-02-14| 3161.26
#2019-02-15| 3194.14
#2019-02-18| .
#2019-02-19| 3223.04
#2019-02-20| 3232.95
#2019-02-21| 3222.22
#2019-02-22| 3261.42
#2019-02-25| 3273.13
#2019-02-26| 3257.83
#2019-02-27| 3259.69
#2019-02-28| 3261.74
#2019-03-01| 3291.64
#2019-03-04| 3265.54
#2019-03-05| 3247.99
#2019-03-06| 3188.21
#2019-03-07| 3112.62
#2019-03-08| 3103.97
#2019-03-11| 3151.60
#2019-03-12| 3175.66
#2019-03-13| 3193.95
#2019-03-14| 3193.40
#2019-03-15| 3221.61
#2019-03-18| 3258.40
#2019-03-19| 3234.73
#2019-03-20| 3200.79
#2019-03-21| 3217.63
#2019-03-22| 3132.36
#2019-03-25| 3131.05
#2019-03-26| 3158.40
#2019-03-27| 3154.26
#2019-03-28| 3173.00
#2019-03-29| 3187.46
#2019-04-01| 3247.94
#2019-04-02| 3244.38
#2019-04-03| 3254.76
#2019-04-04| 3280.71
#2019-04-05| 3303.94
#2019-04-08| 3315.27
#2019-04-09| 3293.64
#2019-04-10| 3318.06
#2019-04-11| 3319.37
#2019-04-12| 3355.21
#2019-04-15| 3363.78
#2019-04-16| 3398.25
#2019-04-17| 3405.52
#2019-04-18| 3413.97
#2019-04-19| .
#2019-04-22| 3383.62
#2019-04-23| 3408.21
#2019-04-24| 3411.12
#2019-04-25| 3447.60
#2019-04-26| 3444.55
#2019-04-29| 3468.47
#2019-04-30| 3484.73
#2019-05-01| 3475.97
#2019-05-02| 3469.10
#2019-05-03| 3598.51
#2019-05-06| 3624.64
#2019-05-07| 3571.69
#2019-05-08| 3578.58
#2019-05-09| 3562.22
#2019-05-10| 3573.59
#2019-05-13| 3497.29
#2019-05-14| 3565.51
#2019-05-15| 3546.41
#2019-05-16| 3584.14
#2019-05-17| 3570.44
#2019-05-20| 3602.17
#2019-05-21| 3619.65
#2019-05-22| 3617.68
#2019-05-23| 3569.87
#2019-05-24| 3580.94
#2019-05-27| .
#2019-05-28| 3505.55
#2019-05-29| 3522.21
#2019-05-30| 3516.70
#2019-05-31| 3543.02
#2019-06-03| 3552.77
#2019-06-04| 3640.33
#2019-06-05| 3722.61
#2019-06-06| 3775.24
#2019-06-07| 3794.26
#2019-06-10| 3828.28
#2019-06-11| 3787.02
#2019-06-12| 3736.06
#2019-06-13| 3706.09
#2019-06-14| 3703.29
#2019-06-17| 3670.75
#2019-06-18| 3693.54
#2019-06-19| 3717.42
#2019-06-20| 3732.99
#2019-06-21| 3733.58
#2019-06-24| 3704.43
#2019-06-25| 3634.49
#2019-06-26| 3615.43
#2019-06-27| 3658.39
#2019-06-28| 3683.33
#2019-07-01| 3724.79
#2019-07-02| 3763.07
#2019-07-03| 3815.43
#2019-07-04| .
#2019-07-05| 3846.20
#2019-07-08| 3827.93
#2019-07-09| 3863.93
#2019-07-10| 3884.00
#2019-07-11| 3918.00
#2019-07-12| 3956.84
#2019-07-15| 3963.90
#2019-07-16| 3985.37
#2019-07-17| 3986.77
#2019-07-18| 4016.70
#2019-07-19| 3998.54
#2019-07-22| 4003.26
#2019-07-23| 4008.07
#2019-07-24| 3900.94
#2019-07-25| 3934.06
#2019-07-26| 3951.86
#2019-07-29| 3887.08
#2019-07-30| 3894.31
#2019-07-31| 3868.59
#2019-08-01| 3853.12
#2019-08-02| 3842.36
#2019-08-05| 3757.46
#2019-08-06| 3824.13
#2019-08-07| 3798.36
#2019-08-08| 3845.47
#2019-08-09| 3858.58
#2019-08-12| 3813.79
#2019-08-13| 3878.17
#2019-08-14| 3766.51
#2019-08-15| 3822.86
#2019-08-16| 3843.30
#2019-08-19| 3874.53
#2019-08-20| 3877.08
#2019-08-21| 3931.26
#2019-08-22| 3969.05
#2019-08-23| 3912.73
#2019-08-26| 3949.55
#2019-08-27| 3950.28
#2019-08-28| 3958.38
#2019-08-29| 3950.90
#2019-08-30| 3974.94
#2019-09-02| .
#2019-09-03| 3963.36
#2019-09-04| 4002.92
#2019-09-05| 4060.47
#2019-09-06| 4081.25
#2019-09-09| 3973.27
#2019-09-10| 3885.68
#2019-09-11| 3891.87
#2019-09-12| 3909.40
#2019-09-13| 3818.08
#2019-09-16| 3829.21
#2019-09-17| 3877.59
#2019-09-18| 3903.67
#2019-09-19| 3899.37
#2019-09-20| 3865.88
#2019-09-23| 3871.67
#2019-09-24| 3842.34
#2019-09-25| 3875.53
#2019-09-26| 3818.78
#2019-09-27| 3804.04
#2019-09-30| 3803.85
#2019-10-01| 3579.48
#2019-10-02| 3482.92
#2019-10-03| 3503.15
#2019-10-04| 3547.80
#2019-10-07| 3573.56
#2019-10-08| 3522.42
#2019-10-09| 3561.16
#2019-10-10| 3615.76
#2019-10-11| 3671.20
#2019-10-14| 3665.86
#2019-10-15| 3717.76
#2019-10-16| 3680.59
#2019-10-17| 3700.19
#2019-10-18| 3744.79
#2019-10-21| 3755.07
#2019-10-22| 3721.24
#2019-10-23| 3743.73
#2019-10-24| 3762.23
#2019-10-25| 3764.97
#2019-10-28| 3798.92
#2019-10-29| 3808.72
#2019-10-30| 3853.68
#2019-10-31| 3783.92
#2019-11-01| 3843.14
#2019-11-04| 3892.44
#2019-11-05| 3941.11
#2019-11-06| 3934.10
#2019-11-07| 3961.96
#2019-11-08| 3959.36
#2019-11-11| 3957.54
#2019-11-12| 3975.58
#2019-11-13| 3957.75
#2019-11-14| 3991.85
#2019-11-15| 4044.80
#2019-11-18| 4054.70
#2019-11-19| 4071.51
#2019-11-20| 4094.12
#2019-11-21| 3993.19
#2019-11-22| 4030.38
#2019-11-25| 4086.35
#2019-11-26| 4059.28
#2019-11-27| 4074.22
#2019-11-28| 4074.22
#2019-11-29| 4063.89
#2019-12-02| 4046.00
#2019-12-03| 4023.10
#2019-12-04| 4060.71
#2019-12-05| 4076.62
#2019-12-06| 4110.15
#2019-12-09| 4075.21
#2019-12-10| 4038.41
#2019-12-11| 4026.79
#2019-12-12| 4083.73
#2019-12-13| 4062.49
#2019-12-16| 4092.84
#2019-12-17| 4103.42
#2019-12-18| 4076.52
#2019-12-19| 4100.89
#2019-12-20| 4104.12
#2019-12-23| 4096.43
#2019-12-24| 4098.98
#2019-12-25| .
#2019-12-26| 4112.97
#2019-12-27| 4095.52
#2019-12-30| 4090.27
#2019-12-31| 4090.10
#2020-01-01| .
#2020-01-02| 4135.33
#2020-01-03| 4102.63
#2020-01-06| 4099.89
#2020-01-07| 4119.27
#2020-01-08| 4156.05
#2020-01-09| 4185.50
#2020-01-10| 4180.02
#2020-01-13| 4216.11
#2020-01-14| 4210.13
#2020-01-15| 4206.27
#2020-01-16| 4258.27
#2020-01-17| 4256.78
#2020-01-20| .
#2020-01-21| 4242.75
#2020-01-22| 4259.68
#2020-01-23| 4183.20
#2020-01-24| 4145.49
#2020-01-27| 4089.05
#2020-01-28| 4138.64
#2020-01-29| 4129.80
#2020-01-30| 4214.51
#2020-01-31| 4125.98
#2020-02-03| 4121.10
#2020-02-04| 4183.61
#2020-02-05| 4268.72
#2020-02-06| 4262.19
#2020-02-07| 4210.42
#2020-02-10| 4206.05
#2020-02-11| 4256.56
#2020-02-12| 4276.29
#2020-02-13| 4294.53
#2020-02-14| 4295.83
#2020-02-17| .
#2020-02-18| 4273.38
#2020-02-19| 4314.02
#2020-02-20| 4518.61
#2020-02-21| 4408.98
#2020-02-24| 4222.87
#2020-02-25| 4114.92
#2020-02-26| 4089.23
#2020-02-27| 3952.21
#2020-02-28| 3834.36
#2020-03-02| 3987.31
#2020-03-03| 3789.28
#2020-03-04| 3794.19
#2020-03-05| 3583.91
#2020-03-06| 3553.77
#2020-03-09| 3179.85
#2020-03-10| 3359.25
#2020-03-11| 3161.97
#2020-03-12| 2749.30
#2020-03-13| 3112.61
#2020-03-16| 2727.19
#2020-03-17| 2945.82
#2020-03-18| 2600.23
#2020-03-19| 2681.47
#2020-03-20| 2545.27
#2020-03-23| 2344.47
#2020-03-24| 2654.00
#2020-03-25| 2735.23
#2020-03-26| 2882.88
#2020-03-27| 2747.92
#2020-03-30| 2840.37
#2020-03-31| 2801.71
#2020-04-01| 2638.95
#2020-04-02| 2658.52
#2020-04-03| 2529.96
#2020-04-06| 2791.40
#2020-04-07| 2813.99
#2020-04-08| 2944.07
#2020-04-09| 3071.55
#2020-04-10| 3071.55
#2020-04-13| 2966.08
#2020-04-14| 2965.76
#2020-04-15| 2825.24
#2020-04-16| 2756.48
#2020-04-17| 2873.76
#2020-04-20| 2820.51
#2020-04-21| 2746.42
#2020-04-22| 2770.37
#2020-04-23| 2768.61
#2020-04-24| 2763.73
#2020-04-27| 2930.76
#2020-04-28| 3024.39
#2020-04-29| 3195.11
#2020-04-30| 3022.75
#2020-05-01| 2936.05
#2020-05-04| 2909.95
#2020-05-05| 2916.16
#2020-05-06| 2901.46
#2020-05-07| 3011.82
#2020-05-08| 3123.59
#2020-05-11| 3105.45
#2020-05-12| 2945.83
#2020-05-13| 2799.32
#2020-05-14| 2897.91
#2020-05-15| 2909.95
#2020-05-18| 3108.24
#2020-05-19| 3012.41
#2020-05-20| 3136.64
#2020-05-21| 3094.30
#2020-05-22| 3095.75
#2020-05-25| 3095.75
#2020-05-26| 3319.30
#2020-05-27| 3446.89
#2020-05-28| 3342.23
#2020-05-29| 3276.73
#2020-06-01| 3366.14
#2020-06-02| 3446.29
#2020-06-03| 3633.92
#2020-06-04| 3706.44
#2020-06-05| 3825.44
#2020-06-08| 3871.28
#2020-06-09| 3886.65
#2020-06-10| 3666.40
#2020-06-11| 3369.50
#2020-06-12| 3469.16
#2020-06-15| 3518.40
#2020-06-16| 3569.55
#2020-06-17| 3547.86
#2020-06-18| 3530.08
#2020-06-19| 3538.81
#2020-06-22| 3487.55
#2020-06-23| 3485.72
#2020-06-24| 3319.92
#2020-06-25| 3390.48
#2020-06-26| 3210.82
#2020-06-29| 3328.59
#2020-06-30| 3390.02
#2020-07-01| 3307.46
#2020-07-02| 3332.25
#2020-07-03| .
#2020-07-06| 3398.33
#2020-07-07| 3283.65
#2020-07-08| 3335.03
#2020-07-09| 3223.43
#2020-07-10| 3366.33
#2020-07-13| 3359.16
#2020-07-14| 3374.97
#2020-07-15| 3518.74
#2020-07-16| 3512.36
#2020-07-17| 3439.87
#2020-07-20| 3402.34
#2020-07-21| 3506.94
#2020-07-22| 3458.48
#2020-07-23| 3443.89
#2020-07-24| 3422.46
#2020-07-27| 3431.35
#2020-07-28| 3375.96
#2020-07-29| 3501.94
#2020-07-30| 3406.10
#2020-07-31| 3432.29
#2020-08-03| 3515.59
#2020-08-04| 3498.03
#2020-08-05| 3570.16
#2020-08-06| 3578.43
#2020-08-07| 3696.75
#2020-08-10| 3728.87
#2020-08-11| 3743.08
#2020-08-12| 3750.06
#2020-08-13| 3708.90
#2020-08-14| 3723.96
#2020-08-17| 3666.90
#2020-08-18| 3628.24
#2020-08-19| 3643.31
#2020-08-20| 3580.89
#2020-08-21| 3583.07
#2020-08-24| 3684.72
#2020-08-25| 3704.02
#2020-08-26| 3642.64
#2020-08-27| 3699.78
#2020-08-28| 3706.81
#2020-08-31| 3671.98
#2020-09-01| 3691.12
#2020-09-02| 3759.80
#2020-09-03| 3716.35
#2020-09-04| 3730.27
#2020-09-07| .
#2020-09-08| 3577.60
#2020-09-09| 3617.62
#2020-09-10| 3577.34
#2020-09-11| 3613.45
#2020-09-14| 3720.20
#2020-09-15| 3672.31
#2020-09-16| 3688.85
#2020-09-17| 3649.66
#2020-09-18| 3635.39
#2020-09-21| 3557.51
#2020-09-22| 3555.65
#2020-09-23| 3503.10
#2020-09-24| 3514.50
#2020-09-25| 3563.94
#2020-09-28| 3621.74
#2020-09-29| 3590.17
#2020-09-30| 3618.22
#2020-10-01| 3634.72
#2020-10-02| 3654.18
#2020-10-05| 3699.25
#2020-10-06| 3657.91
#2020-10-07| 3670.20
#2020-10-08| 3743.03
#2020-10-09| 3751.86
#2020-10-12| 3791.44
#2020-10-13| 3729.14
#2020-10-14| 3707.44
#2020-10-15| 3743.02
#2020-10-16| 3763.45
#2020-10-19| 3709.40
#2020-10-20| 3722.12
#2020-10-21| 3689.41
#2020-10-22| 3756.03
#2020-10-23| 3775.70
#2020-10-26| 3703.00
#2020-10-27| 3679.44
#2020-10-28| 3537.42
#2020-10-29| 3550.68
#2020-10-30| 3599.54
#2020-11-02| 3682.45
#2020-11-03| 3771.28
#2020-11-04| 3709.85
#2020-11-05| 3723.31
#2020-11-06| 3690.77
#2020-11-09| 3922.11
#2020-11-10| 3928.31
#2020-11-11| 3968.87
#2020-11-12| 3890.21
#2020-11-13| 3979.55
#2020-11-16| 4046.80
#2020-11-17| 4056.68
#2020-11-18| 4057.02
#2020-11-19| 4069.91
#2020-11-20| 4055.24
#2020-11-23| 4132.15
#2020-11-24| 4201.35
#2020-11-25| 4181.27
#2020-11-26| 4181.27
#2020-11-27| 4180.85
#2020-11-30| 4125.68
#2020-12-01| 4214.58
#2020-12-02| 4254.26
#2020-12-03| 4292.05
#2020-12-04| 4354.47
#2020-12-07| 4330.09
#2020-12-08| 4283.06
#2020-12-09| 4250.99
#2020-12-10| 4227.87
#2020-12-11| 4209.42
#2020-12-14| 4221.77
#2020-12-15| 4327.90
#2020-12-16| 4337.48
#2020-12-17| 4376.91
#2020-12-18| 4388.67
#2020-12-21| 4357.87
#2020-12-22| 4356.79
#2020-12-23| 4368.90
#2020-12-24| 4341.46
#2020-12-25| 4341.46
#2020-12-28| 4381.99
#2020-12-29| 4339.95
#2020-12-30| 4353.15
#2020-12-31| 4393.68
#2021-01-01| 4393.68
#2021-01-04| 4353.91
#2021-01-05| 4358.44
#2021-01-06| 4563.68
#2021-01-07| 4652.20
#2021-01-08| 4709.56
#2021-01-11| 4757.11
#2021-01-12| 4816.32
#2021-01-13| 4738.73
#2021-01-14| 4727.23
#2021-01-15| 4733.19
#2021-01-18| 4733.19
#2021-01-19| 4777.33
#2021-01-20| 4768.99
#2021-01-21| 4704.43
#2021-01-22| 4658.67
#2021-01-25| 4593.43
#2021-01-26| 4551.87
#2021-01-27| 4367.01
#2021-01-28| 4512.02
#2021-01-29| 4478.01
#2021-02-01| 4621.52
#2021-02-02| 4741.43
#2021-02-03| 4727.68
#2021-02-04| 4775.88
#2021-02-05| 4832.08
#2021-02-08| 4868.10
#2021-02-09| 4918.49
#2021-02-10| 4956.54
#2021-02-11| 4939.93
#2021-02-12| 4988.34
#2021-02-15| 4988.34
#2021-02-16| 5161.41
#2021-02-17| 5122.92
#2021-02-18| 5150.77
#2021-02-19| 5164.37
#2021-02-22| 5215.03
#2021-02-23| 5230.91
#2021-02-24| 5336.24
#2021-02-25| 5292.87
#2021-02-26| 5204.97
#2021-03-01| 5340.93
#2021-03-02| 5251.50
#2021-03-03| 5217.10
#2021-03-04| 5169.14
#2021-03-05| 5305.08
#2021-03-08| 5331.07
#2021-03-09| 5324.07
#2021-03-10| 5356.91
#2021-03-11| 5395.29
#2021-03-12| 5458.60
#2021-03-15| 5492.37
#2021-03-16| 5410.99
#2021-03-17| 5466.85
#2021-03-18| 5441.65
#2021-03-19| 5458.87
#2021-03-22| 5428.68
#2021-03-23| 5324.91
#2021-03-24| 5317.18
#2021-03-25| 5347.76
#2021-03-26| 5398.23
#2021-03-29| 5374.03
#2021-03-30| 5373.25
#2021-03-31| 5400.92
#2021-04-01| 5520.28
#2021-04-02| 5520.28
#2021-04-05| 5592.94
#2021-04-06| 5556.90
#2021-04-07| 5562.95
#2021-04-08| 5558.94
#2021-04-09| 5592.83
#2021-04-12| 5635.14
#2021-04-13| 5564.51
#2021-04-14| 5649.19
#2021-04-15| 5688.89
#2021-04-16| 5692.13
#2021-04-19| 5683.07
#2021-04-20| 5574.72
#2021-04-21| 5613.03
#2021-04-22| 5573.86
#2021-04-23| 5689.26
#2021-04-26| 5693.14
#2021-04-27| 5712.02
#2021-04-28| 5710.59
#2021-04-29| 5771.80
#2021-04-30| 5758.52
#2021-05-03| 5762.68
#2021-05-04| 5794.37
#2021-05-05| 5870.06
#2021-05-06| 5877.55
#2021-05-07| 5885.83
#2021-05-10| 5843.98
#2021-05-11| 5757.83
#2021-05-12| 5626.96
#2021-05-13| 5757.60
#2021-05-14| 5864.57
#2021-05-17| 5841.16
#2021-05-18| 5726.63
#2021-05-19| 5727.48
#2021-05-20| 5759.75
#2021-05-21| 5781.58
#2021-05-24| 5787.38
#2021-05-25| 5716.60
#2021-05-26| 5748.25
#2021-05-27| 5737.79
#2021-05-28| 5798.66
#2021-05-31| 5798.66
#2021-06-01| 5795.91
#2021-06-02| 5792.83
#2021-06-03| 5777.97
#2021-06-04| 5738.53
#2021-06-07| 5699.68
#2021-06-08| 5721.93
#2021-06-09| 5678.98
#2021-06-10| 5645.46
#2021-06-11| 5708.87
#2021-06-14| 5675.17
#2021-06-15| 5695.32
#2021-06-16| 5745.41
#2021-06-17| 5677.73
#2021-06-18| 5524.80
#2021-06-21| 5713.61
#2021-06-22| 5700.85
#2021-06-23| 5724.33
#2021-06-24| 5772.60
#2021-06-25| 5845.96
#2021-06-28| 5701.99
#2021-06-29| 5731.94
#2021-06-30| 5709.24
#2021-07-01| 5804.97
#2021-07-02| 5780.45
#2021-07-05| 5780.45
#2021-07-06| 5727.91
#2021-07-07| 5743.27
#2021-07-08| 5626.01
#2021-07-09| 5787.26
#2021-07-12| 5828.78
#2021-07-13| 5762.38
#2021-07-14| 5694.92
#2021-07-15| 5704.81
#2021-07-16| 5620.26
#2021-07-19| 5485.54
#2021-07-20| 5620.36
#2021-07-21| 5749.71
#2021-07-22| 5671.53
#2021-07-23| 5721.21
#2021-07-26| 5717.66
#2021-07-27| 5664.33
#2021-07-28| 5724.80
#2021-07-29| 5774.26
#2021-07-30| 5762.44
#2021-08-02| 5800.57
#2021-08-03| 5769.68
#2021-08-04| 5768.84
#2021-08-05| 5828.51
#2021-08-06| 5936.83
#2021-08-09| 5949.09
#2021-08-10| 5974.74
#2021-08-11| 6030.52
#2021-08-12| 6073.44
#2021-08-13| 6058.74
#2021-08-16| 6005.83
#2021-08-17| 5930.21
#2021-08-18| 5866.50
#2021-08-19| 5861.37
#2021-08-20| 5966.88
#2021-08-23| 5974.84
#2021-08-24| 6006.51
#2021-08-25| 6079.05
#2021-08-26| 6051.45
#2021-08-27| 6160.97
#2021-08-30| 6081.93
#2021-08-31| 6070.55
#2021-09-01| 6106.57
#2021-09-02| 6121.98
#2021-09-03| 6097.11
#2021-09-06| 6097.11
#2021-09-07| 6019.70
#2021-09-08| 6000.57
#2021-09-09| 6005.65
#2021-09-10| 5963.49
#2021-09-13| 5957.05
#2021-09-14| 5882.45
#2021-09-15| 5935.64
#2021-09-16| 5896.59
#2021-09-17| 5904.63
#2021-09-20| 5808.48
#2021-09-21| 5782.23
#2021-09-22| 5855.02
#2021-09-23| 5986.38
#2021-09-24| 6038.10
#2021-09-27| 6073.32
#2021-09-28| 6011.25
#2021-09-29| 6064.98
#2021-09-30| 5984.57
#2021-10-01| 6071.28
#2021-10-04| 6027.74
#2021-10-05| 6123.43
#2021-10-06| 6082.75
#2021-10-07| 6183.16
#2021-10-08| 6214.99
#2021-10-11| 6179.08
#2021-10-12| 6180.32
#2021-10-13| 6171.07
#2021-10-14| 6243.11
#2021-10-15| 6297.36
#2021-10-18| 6317.90
#2021-10-19| 6355.82
#2021-10-20| 6385.17
#2021-10-21| 6395.52
#2021-10-22| 6460.14
#2021-10-25| 6434.12
#2021-10-26| 6442.65
#2021-10-27| 6354.22
#2021-10-28| 6387.18
#2021-10-29| 6298.92
#2021-11-01| 6370.64
#2021-11-02| 6428.41
#2021-11-03| 6479.95
#2021-11-04| 6370.13
#2021-11-05| 6356.11
#2021-11-08| 6363.83
#2021-11-09| 6303.92
#2021-11-10| 6267.96
#2021-11-11| 6298.70
#2021-11-12| 6323.83
#2021-11-15| 6331.67
#2021-11-16| 6366.18
#2021-11-17| 6289.16
#2021-11-18| 6238.35
#2021-11-19| 6205.07
#2021-11-22| 6224.64
#2021-11-23| 6300.79
#2021-11-24| 6354.07
#2021-11-25| 6354.07
#2021-11-26| 6148.54
#2021-11-29| 6208.26
#2021-11-30| 6097.39
#2021-12-01| 5989.68
#2021-12-02| 6164.07
#2021-12-03| 6058.26
#2021-12-06| 6161.82
#2021-12-07| 6285.97
#2021-12-08| 6299.56
#2021-12-09| 6210.80
#2021-12-10| 6238.13
#2021-12-13| 6219.96
#2021-12-14| 6202.30
#2021-12-15| 6321.45
#2021-12-16| 6336.47
#2021-12-17| 6247.76
#2021-12-20| 6113.12
#2021-12-21| 6233.45
#2021-12-22| 6303.34
#2021-12-23| 6380.07
#2021-12-24| 6380.07
#2021-12-27| 6453.87
#2021-12-28| 6470.09
#2021-12-29| 6436.38
#2021-12-30| 6418.48
#2021-12-31| 6393.03
#2022-01-03| 6376.62
#2022-01-04| 6460.23
#2022-01-05| 6325.66
#2022-01-06| 6386.59
#2022-01-07| 6460.13
#2022-01-10| 6439.58
#2022-01-11| 6509.27
#2022-01-12| 6472.28
#2022-01-13| 6350.12
#2022-01-14| 6343.72
#2022-01-17| 6343.72
#2022-01-18| 6200.00
#2022-01-19| 6147.50
#2022-01-20| 6137.71
#2022-01-21| 5981.92
#2022-01-24| 5964.40
#2022-01-25| 5874.17
#2022-01-26| 5819.71
#2022-01-27| 5834.56
#2022-01-28| 5962.34
#2022-01-31| 6112.05
#2022-02-01| 6233.29
#2022-02-02| 6220.00
#2022-02-03| 6150.97
#2022-02-04| 6337.42
#2022-02-07| 6350.74
#2022-02-08| 6488.72
#2022-02-09| 6526.71
#2022-02-10| 6462.62
#2022-02-11| 6397.00
#2022-02-14| 6306.59
#2022-02-15| 6444.94
#2022-02-16| 6440.70
#2022-02-17| 6263.81
#2022-02-18| 6224.61
#2022-02-21| 6224.61
#2022-02-22| 6192.94
#2022-02-23| 6090.13
#2022-02-24| 6140.31
#2022-02-25| 6303.47
#2022-02-28| 6247.03
#2022-03-01| 5994.79
#2022-03-02| 6122.75
#2022-03-03| 5992.04
#2022-03-04| 5881.11
#2022-03-07| 5601.91
#2022-03-08| 5522.07
#2022-03-09| 5700.26
#2022-03-10| 5687.39
#2022-03-11| 5670.46
#2022-03-14| 5744.26
#2022-03-15| 5816.61
#2022-03-16| 6038.45
#2022-03-17| 6083.58
#2022-03-18| 6153.00
#2022-03-21| 6081.13
#2022-03-22| 6204.45
#2022-03-23| 6075.62
#2022-03-24| 6125.59
#2022-03-25| 6107.35
#2022-03-28| 6160.17
#2022-03-29| 6328.88
#2022-03-30| 6212.50
#2022-03-31| 6110.55
#2022-04-01| 6152.78
#2022-04-04| 6166.41
#2022-04-05| 6079.27
#2022-04-06| 5984.73
#2022-04-07| 6004.02
#2022-04-08| 6010.51
#2022-04-11| 5985.95
#2022-04-12| 5960.41
#2022-04-13| 6091.90
#2022-04-14| 6018.09
#2022-04-15| 6018.09
#2022-04-18| 5922.79
#2022-04-19| 6067.04
#2022-04-20| 6067.90
#2022-04-21| 5879.75
#2022-04-22| 5712.67
#2022-04-25| 5779.55
#2022-04-26| 5592.88
#2022-04-27| 5618.52
#2022-04-28| 5708.67
#2022-04-29| 5519.11
#2022-05-02| 5544.69
#2022-05-03| 5561.12
#2022-05-04| 5708.61
#2022-05-05| 5498.82
#2022-05-06| 5372.47
#2022-05-09| 5145.94
#2022-05-10| 5187.51
#2022-05-11| 5118.61
#2022-05-12| 5147.99
#2022-05-13| 5343.63
#2022-05-16| 5256.15
#2022-05-17| 5344.17
#2022-05-18| 5171.03
#2022-05-19| 5279.72
#2022-05-20| 5364.55
#2022-05-23| 5442.94
#2022-05-24| 5371.35
#2022-05-25| 5425.42
#2022-05-26| 5554.71
#2022-05-27| 5724.49
#2022-05-30| 5724.49
#2022-05-31| 5657.57
#2022-06-01| 5565.34
#2022-06-02| 5720.17
#2022-06-03| 5631.42
#2022-06-06| 5653.88
#2022-06-07| 5698.22
#2022-06-08| 5629.34
#2022-06-09| 5507.64
#2022-06-10| 5381.77
#2022-06-13| 5200.82
#2022-06-14| 5247.02
#2022-06-15| 5317.52
#2022-06-16| 5213.40
#2022-06-17| 5230.04
#2022-06-20| 5230.04
#2022-06-21| 5330.49
#2022-06-22| 5319.47
#2022-06-23| 5351.18
#2022-06-24| 5550.97
#2022-06-27| 5598.43
#2022-06-28| 5499.51
#2022-06-29| 5441.31
#2022-06-30| 5363.90
#2022-07-01| 5400.22
#2022-07-04| 5400.22
#2022-07-05| 5499.37
#2022-07-06| 5443.73
#2022-07-07| 5542.98
#2022-07-08| 5542.60
#2022-07-11| 5453.40
#2022-07-12| 5416.35
#2022-07-13| 5396.39
#2022-07-14| 5355.02
#2022-07-15| 5474.32
#2022-07-18| 5452.60
#2022-07-19| 5648.51
#2022-07-20| 5680.32
#2022-07-21| 5763.72
#2022-07-22| 5735.87
#2022-07-25| 5724.36
#2022-07-26| 5652.16
#2022-07-27| 5739.79
#2022-07-28| 5873.89
#2022-07-29| 5916.08
#2022-08-01| 5827.15
#2022-08-02| 5905.41
#2022-08-03| 5998.28
#2022-08-04| 6088.64
#2022-08-05| 6106.56
#2022-08-08| 6116.93
#2022-08-09| 6118.15
#2022-08-10| 6159.16
#2022-08-11| 6146.61
#2022-08-12| 6359.32
#2022-08-15| 6323.02
#2022-08-16| 6343.92
#2022-08-17| 6358.14
#2022-08-18| 6354.97
#2022-08-19| 6188.28
#2022-08-22| 6116.50
#2022-08-23| 6094.25
#2022-08-24| 6143.84
#2022-08-25| 6228.82
#2022-08-26| 6082.74
#2022-08-29| 6046.38
#2022-08-30| 6007.68
#2022-08-31| 6019.22
#2022-09-01| 6069.16
#2022-09-02| 5956.93
#2022-09-05| 5956.93
#2022-09-06| 6002.21
#2022-09-07| 6086.44
#2022-09-08| 6185.15
#2022-09-09| 6281.11
#2022-09-12| 6309.16
#2022-09-13| 6178.47
#2022-09-14| 6206.53
#2022-09-15| 6156.57
#2022-09-16| 6074.90
#2022-09-19| 5986.69
#2022-09-20| 5882.31
#2022-09-21| 5847.91
#2022-09-22| 5739.55
#2022-09-23| 5624.90
#2022-09-26| 5561.40
#2022-09-27| 5592.85
#2022-09-28| 5740.07
#2022-09-29| 5596.05
#2022-09-30| 5639.49
#2022-10-03| 5751.62
#2022-10-04| 6076.90
#2022-10-05| 6071.89
#2022-10-06| 6168.04
#2022-10-07| 5971.81
#2022-10-10| 5938.67
#2022-10-11| 5920.44
#2022-10-12| 5963.63
#2022-10-13| 6054.73
#2022-10-14| 5781.66
#2022-10-17| 5940.18
#2022-10-18| 5990.10
#2022-10-19| 5881.09
#2022-10-20| 5843.18
#2022-10-21| 5977.06
#2022-10-24| 6000.17
#2022-10-25| 6250.02
#2022-10-26| 6233.20
#2022-10-27| 6259.30
#2022-10-28| 6371.31
#2022-10-31| 6249.25
#2022-11-01| 6264.12
#2022-11-02| 6161.26
#2022-11-03| 6152.32
#2022-11-04| 6260.02
#2022-11-07| 6233.17
#2022-11-08| 6063.74
#2022-11-09| 5818.83
#2022-11-10| 5904.32
#2022-11-11| 5881.82
#2022-11-14| 5771.47
#2022-11-15| 5915.04
#2022-11-16| 5633.33
#2022-11-17| 5631.36
#2022-11-18| 5558.04
#2022-11-21| 5532.17
#2022-11-22| 5669.21
#2022-11-23| 5683.61
#2022-11-24| 5683.61
#2022-11-25| 5707.49
#2022-11-28| 5683.94
#2022-11-29| 5736.42
#2022-11-30| 5869.22
#2022-12-01| 5864.92
#2022-12-02| 5966.83
#2022-12-05| 5837.47
#2022-12-06| 5823.28
#2022-12-07| 5730.17
#2022-12-08| 5757.36
#2022-12-09| 5671.27
#2022-12-12| 5754.98
#2022-12-13| 5591.21
#2022-12-14| 5567.17
#2022-12-15| 5467.24
#2022-12-16| 5413.42
#2022-12-19| 5348.50
#2022-12-20| 5338.41
#2022-12-21| 5450.00
#2022-12-22| 5413.73
#2022-12-23| 5496.51
#2022-12-26| 5496.51
#2022-12-27| 5421.38
#2022-12-28| 5401.05
#2022-12-29| 5510.93
#2022-12-30| 5490.58
#2023-01-02| 5490.58
#2023-01-03| 5489.90
#2023-01-04| 5519.85
#2023-01-05| 5514.71
#2023-01-06| 5619.93
#2023-01-09| 5735.08
#2023-01-10| 5860.65
#2023-01-11| 5864.29
#2023-01-12| 5981.86
#2023-01-13| 6096.59
#2023-01-16| 6096.59
#2023-01-17| 6180.41
#2023-01-18| 6118.61
#2023-01-19| 5989.26
#2023-01-20| 6160.04
#2023-01-23| 6210.97
#2023-01-24| 6161.87
#2023-01-25| 6280.55
#2023-01-26| 6323.09
#2023-01-27| 6475.26
#2023-01-30| 6367.79
#2023-01-31| 6458.41
#2023-02-01| 6634.15
#2023-02-02| 6734.44
#2023-02-03| 6653.69
#2023-02-06| 6708.77
#2023-02-07| 6774.12
#2023-02-08| 6731.08
#2023-02-09| 6522.73
#2023-02-10| 6470.38
#2023-02-13| 6509.06
#2023-02-14| 6564.39
#2023-02-15| 6798.00
#2023-02-16| 6702.36
#2023-02-17| 6706.39
#2023-02-20| 6706.39
#2023-02-21| 6603.41
#2023-02-22| 6558.73
#2023-02-23| 6562.83
#2023-02-24| 6518.82
#2023-02-27| 6497.56
#2023-02-28| 6602.48
#2023-03-01| 6650.49
#2023-03-02| 6680.00
#2023-03-03| 6773.29
#2023-03-06| 6680.98
#2023-03-07| 6617.10
#2023-03-08| 6637.31
#2023-03-09| 6411.06
#2023-03-10| 6144.35
#2023-03-13| 6063.58
#2023-03-14| 6230.61
#2023-03-15| 6163.16
#2023-03-16| 6356.88
#2023-03-17| 6416.73
#2023-03-20| 6425.70
#2023-03-21| 6631.96
#2023-03-22| 6437.53
#2023-03-23| 6300.19
#2023-03-24| 6354.36
#2023-03-27| 6312.45
#2023-03-28| 6341.81
#2023-03-29| 6472.30
#2023-03-30| 6503.69
#2023-03-31| 6624.59
#2023-04-03| 6546.14
#2023-04-04| 6520.69
#2023-04-05| 6265.83
#2023-04-06| 6319.50
#2023-04-07| 6319.50
#2023-04-10| 6333.71
#2023-04-11| 6416.51
#2023-04-12| 6395.74
#2023-04-13| 6442.74
#2023-04-14| 6453.62
#2023-04-17| 6461.33
#2023-04-18| 6452.63
#2023-04-19| 6410.00
#2023-04-20| 6302.51
#2023-04-21| 6266.63
#2023-04-24| 6172.55
#2023-04-25| 6094.24
#2023-04-26| 5993.28
#2023-04-27| 6075.66
#2023-04-28| 6117.92
#2023-05-01| 6042.34
#2023-05-02| 6083.62
#2023-05-03| 5964.36
#2023-05-04| 5931.09
#2023-05-05| 6152.17
#2023-05-08| 6162.00
#2023-05-09| 6196.66
#2023-05-10| 6261.38
#2023-05-11| 6252.47
#2023-05-12| 6163.86
#2023-05-15| 6210.31
#2023-05-16| 6095.68
#2023-05-17| 6126.66
#2023-05-18| 6141.01
#2023-05-19| 6076.47
#2023-05-22| 6180.39
#2023-05-23| 6059.46
#2023-05-24| 6022.63
#2023-05-25| 5964.62
#2023-05-26| 6018.47
#2023-05-29| 6018.47
#2023-05-30| 6063.37
#2023-05-31| 6015.03
#2023-06-01| 6101.16
#2023-06-02| 6245.31
#2023-06-05| 6109.31
#2023-06-06| 5984.98
#2023-06-07| 6047.74
#2023-06-08| 6112.56
#2023-06-09| 6111.27
#2023-06-12| 6003.54
#2023-06-13| 6090.96
#2023-06-14| 6207.42
#2023-06-15| 6250.81
#2023-06-16| 6255.92
#2023-06-19| 6255.92
#2023-06-20| 6244.40
#2023-06-21| 6209.34
#2023-06-22| 6167.30
#2023-06-23| 6196.66
#2023-06-26| 6204.12
#2023-06-27| 6359.50
#2023-06-28| 6393.29
#2023-06-29| 6463.73
#2023-06-30| 6490.53
#2023-07-03| 6632.13
#2023-07-04| 6632.13
#2023-07-05| 6582.63
#2023-07-06| 6522.31
#2023-07-07| 6545.86
#2023-07-10| 6619.94
#2023-07-11| 6803.78
#2023-07-12| 6791.07
#2023-07-13| 7186.68
#2023-07-14| 7159.45
#2023-07-17| 7165.49
#2023-07-18| 7204.06
#2023-07-19| 7325.29
#2023-07-20| 7239.68
#2023-07-21| 7261.17
#2023-07-24| 7224.87
#2023-07-25| 7202.12
#2023-07-26| 7293.89
#2023-07-27| 7173.23
#2023-07-28| 7222.26
#2023-07-31| 7268.22
#2023-08-01| 7188.74
#2023-08-02| 7090.49
#2023-08-03| 7031.40
#2023-08-04| 6982.87
#2023-08-07| 6999.66
#2023-08-08| 7062.23
#2023-08-09| 7015.50
#2023-08-10| 7021.56
#2023-08-11| 7029.90
#2023-08-14| 7039.02
#2023-08-15| 6953.19
#2023-08-16| 6997.87
#2023-08-17| 6916.50
#2023-08-18| 6907.75
#2023-08-21| 6965.79
#2023-08-22| 6941.81
#2023-08-23| 7051.48
#2023-08-24| 6961.01
#2023-08-25| 7010.53
#2023-08-28| 7043.55
#2023-08-29| 7213.31
#2023-08-30| 7197.48
#2023-08-31| 7119.69
#2023-09-01| 7136.08
#2023-09-04| 7136.08
#2023-09-05| 7104.38
#2023-09-06| 7067.92
#2023-09-07| 7161.87
#2023-09-08| 7189.02
#2023-09-11| 7183.61
#2023-09-12| 7171.88
#2023-09-13| 7095.76
#2023-09-14| 7184.83
#2023-09-15| 7109.01
#2023-09-18| 7112.05
#2023-09-19| 7086.21
#2023-09-20| 7046.28
#2023-09-21| 6909.63
#2023-09-22| 6881.32
#2023-09-25| 6866.27
#2023-09-26| 6774.96
#2023-09-27| 6768.99
#2023-09-28| 6862.95
#2023-09-29| 6841.55
#2023-10-02| 6807.68
#2023-10-03| 6707.15
#2023-10-04| 6805.59
#2023-10-05| 6882.00
#2023-10-06| 7027.15
#2023-10-09| 7020.92
#2023-10-10| 7018.47
#2023-10-11| 6963.44
#2023-10-12| 6866.34
#2023-10-13| 6806.92
#2023-10-16| 6899.69
#2023-10-17| 6990.49
#2023-10-18| 6824.60
#2023-10-19| 6727.72
#2023-10-20| 6694.15
#2023-10-23| 6715.72
#2023-10-24| 6803.25
#2023-10-25| 6639.79
#2023-10-26| 6670.41
#2023-10-27| 6554.60
#2023-10-30| 6669.29
#2023-10-31| 6741.91
#2023-11-01| 6734.35
#2023-11-02| 6916.88
#2023-11-03| 6972.74
#2023-11-06| 7024.98
#2023-11-07| 7055.41
#2023-11-08| 7023.85
#2023-11-09| 7093.18
#2023-11-10| 7116.58
#2023-11-13| 7122.86
#2023-11-14| 7129.32
#2023-11-15| 7178.75
#2023-11-16| 7150.34
#2023-11-17| 7221.90
#2023-11-20| 7317.94
#2023-11-21| 7352.90
#2023-11-22| 7444.15
#2023-11-23| 7444.15
#2023-11-24| 7538.00
#2023-11-27| 7603.94
#2023-11-28| 7616.96
#2023-11-29| 7658.65
#2023-11-30| 7716.51
#2023-12-01| 7840.27
#2023-12-04| 7954.38
#2023-12-05| 8001.54
#2023-12-06| 7900.04
#2023-12-07| 7921.63
#2023-12-08| 8115.40
#2023-12-11| 8030.06
#2023-12-12| 8076.33
#2023-12-13| 8153.33
#2023-12-14| 8191.57
#2023-12-15| 8078.84
#2023-12-18| 8241.70
#2023-12-19| 8439.32
#2023-12-20| 8372.16
#2023-12-21| 8517.58
#2023-12-22| 8660.26
#2023-12-25| 8660.26
#2023-12-26| 8648.40
#2023-12-27| 8861.94
#2023-12-28| 8905.73
#2023-12-29| 8727.43
#2024-01-01| 8727.43
#2024-01-02| 8460.18
#2024-01-03| 8336.33
#2024-01-04| 8407.86
#2024-01-05| 8384.31
#2024-01-08| 8557.28
#2024-01-09| 8394.61
#2024-01-10| 8401.96
#2024-01-11| 8272.39
#2024-01-12| 8148.77
#2024-01-15| 8148.77
#2024-01-16| 8203.12
#2024-01-17| 8206.38
#2024-01-18| 8118.08
#2024-01-19| 8174.14
#2024-01-22| 8269.28
#2024-01-23| 8246.03
#2024-01-24| 8221.62
#2024-01-25| 8213.02
#2024-01-26| 8274.58
#2024-01-29| 8360.06
#2024-01-30| 8330.32
#2024-01-31| 8086.02
#2024-02-01| 8089.57
#2024-02-02| 8193.06
#2024-02-05| 7969.71
#2024-02-06| 7953.40
#2024-02-07| 8061.63
#2024-02-08| 8214.52
#2024-02-09| 8388.66
#2024-02-12| 8482.98
#2024-02-13| 8396.89
#2024-02-14| 8708.12
#2024-02-15| 8845.25
#2024-02-16| 9039.91
#2024-02-19| 9039.91
#2024-02-20| 8947.50
#2024-02-21| 8809.84
#2024-02-22| 9047.62
#2024-02-23| 9046.66
#2024-02-26| 9443.31
#2024-02-27| 9506.55
#2024-02-28| 9556.32
#2024-02-29| 9592.17
#2024-03-01| 9603.78
#2024-03-04| 9935.89
#2024-03-05| 9693.51
#2024-03-06| 9969.43
#2024-03-07|10020.50
#2024-03-08|10204.28
#2024-03-11|10164.03
#2024-03-12|10188.69
#2024-03-13|10168.02
#2024-03-14| 9921.81
#2024-03-15|10068.25
#2024-03-18|10094.53
#2024-03-19|10026.70
#2024-03-20|10129.69
#2024-03-21|10300.64
#2024-03-22|10048.13
#2024-03-25|10094.32
#2024-03-26|10086.80
#2024-03-27|10194.41
#2024-03-28|10227.25
#2024-03-29|10227.25
#2024-04-01|10147.71
#2024-04-02|10102.15
#2024-04-03|10066.49
#2024-04-04| 9972.89
#2024-04-05|10046.78
#2024-04-08|10105.69
#2024-04-09|10001.28
#2024-04-10|10023.77
#2024-04-11|10025.88
#2024-04-12| 9874.22
#2024-04-15| 9738.06
#2024-04-16| 9686.89
#2024-04-17| 9680.70
#2024-04-18| 9727.62
#2024-04-19| 9788.73
#2024-04-22| 9886.48
#2024-04-23| 9969.53
#2024-04-24| 9952.28
#2024-04-25| 9951.51
#2024-04-26| 9961.51
#2024-04-29|10031.40
#2024-04-30| 9889.30
#2024-05-01| 9924.74
#2024-05-02|10036.27
#2024-05-03|10129.26
#2024-05-06|10265.41
#2024-05-07|10237.10
#2024-05-08|10233.78
#2024-05-09|10169.24
#2024-05-10|10101.89
#2024-05-13|10136.71
#2024-05-14|10239.19
#2024-05-15|10328.31
#2024-05-16|10320.80
#2024-05-17|10529.46
#2024-05-20|10590.45
#2024-05-21|10643.57
#2024-05-22|10550.65
#2024-05-23|10449.28
#2024-05-24|10738.65
#2024-05-27|10738.65
#2024-05-28|10611.16
#2024-05-29|10541.98
#2024-05-30|10563.74
#2024-05-31|10541.46
#2024-06-03|10571.35
#2024-06-04|10492.67
#2024-06-05|10549.09
#2024-06-06|10594.16
#2024-06-07|10478.27
#2024-06-10|10569.26
#2024-06-11|10512.41
#2024-06-12|10498.63
#2024-06-13|10427.24
#2024-06-14|10356.77
#2024-06-17|10429.15
#2024-06-18|10414.29
#2024-06-19|10414.29
#2024-06-20|10508.82
#2024-06-21|10488.86
#2024-06-24|10361.13
#2024-06-25|10369.69
#2024-06-26|10429.40
#2024-06-27|10544.52
#2024-06-28|10582.50
#2024-07-01|10644.55
#2024-07-02|10647.13
#2024-07-03|10673.38
#2024-07-04|10673.38
#2024-07-05|10603.14
#2024-07-08|10499.17
#2024-07-09|10561.08
#2024-07-10|10580.79
#2024-07-11|10498.54
#2024-07-12|10509.05
#2024-07-15|10779.42
#2024-07-16|10668.84
#2024-07-17|10598.92
#2024-07-18|10407.58
#2024-07-19|10398.52
#2024-07-22|10482.94
#2024-07-23|10474.50
#2024-07-24|10336.82
#2024-07-25|10454.76
#2024-07-26|10351.52
#2024-07-29|10300.06
#2024-07-30|10347.49
#2024-07-31|10354.34
#2024-08-01|10233.81
#2024-08-02| 9927.78
#2024-08-05| 9643.73
#2024-08-06| 9850.65
#2024-08-07| 9922.70
#2024-08-08|10120.64
#2024-08-09|10134.99
#2024-08-12|10254.43
#2024-08-13|10263.34
#2024-08-14|10516.45
#2024-08-15|10529.20
#2024-08-16|10621.60
#2024-08-19|10698.53
#2024-08-20|10616.46
#2024-08-21|10737.64
#2024-08-22|10744.35
#2024-08-23|10903.12
#2024-08-26|10942.46
#2024-08-27|11003.89
#2024-08-28|10816.96
#2024-08-29|10866.69
#2024-08-30|10896.87
#2024-09-02|10896.87
#2024-09-03|10800.40
#2024-09-04|10728.58
#2024-09-05|10827.73
#2024-09-06|10590.78
#2024-09-09|10704.12
#2024-09-10|10672.72
#2024-09-11|10757.30
#2024-09-12|10853.73
#2024-09-13|10962.97
#2024-09-16|11087.34
#2024-09-17|11200.34
#2024-09-18|11195.52
#2024-09-19|11287.00
#2024-09-20|11232.67
#2024-09-23|11329.89
#2024-09-24|11339.14
#2024-09-25|11305.95
#2024-09-26|11308.91
#2024-09-27|11390.45
#2024-09-30|11456.90
#2024-10-01|11428.96
#2024-10-02|11525.54
#2024-10-03|11613.88
#2024-10-04|11801.35
#2024-10-07|11768.20
#2024-10-08|11916.29
#2024-10-09|12037.05
#2024-10-10|11958.31
#2024-10-11|12144.88
#2024-10-14|12241.44
#2024-10-15|12353.75
#2024-10-16|12367.68
#2024-10-17|12404.46
#2024-10-18|12404.96
#2024-10-21|12407.28
#2024-10-22|12398.03
#2024-10-23|12343.15
#2024-10-24|12573.44
#2024-10-25|12450.96
#2024-10-28|12600.29
#2024-10-29|12640.04
#2024-10-30|12608.84
#2024-10-31|12402.88
#2024-11-01|12340.48
#2024-11-04|12324.89
#2024-11-05|12496.80
#2024-11-06|13305.75
#2024-11-07|13150.00
#2024-11-08|13361.84
#2024-11-11|13704.81
#2024-11-12|13699.57
#2024-11-13|13568.57
#2024-11-14|13564.86
#2024-11-15|13613.91
#2024-11-18|13891.42
#2024-11-19|13931.73
#2024-11-20|14043.05
#2024-11-21|14123.03
#2024-11-22|14325.32
#2024-11-25|14450.93
#2024-11-26|14478.68
#2024-11-27|14534.92
#2024-11-28|14534.92
#2024-11-29|14493.36
#2024-12-02|14362.76
#2024-12-03|14383.76
#2024-12-04|14441.01
#2024-12-05|14415.13
#2024-12-06|14432.87
#2024-12-09|14143.65
#2024-12-10|14017.60
#2024-12-11|14157.09
#2024-12-12|14230.23
#2024-12-13|14252.96
#2024-12-16|14397.49
#2024-12-17|14230.74
#2024-12-18|13693.52
#2024-12-19|13640.48
#2024-12-20|13832.59
#2024-12-23|13829.85
#2024-12-24|14088.92
#2024-12-25|14088.92
#2024-12-26|14213.25
#2024-12-27|14041.28
#2024-12-30|13903.14
#2024-12-31|13799.83
#2025-01-01|13799.83
#2025-01-02|14009.70
#2025-01-03|14266.41
#2025-01-06|14361.76
#2025-01-07|14199.14
#2025-01-08|14268.32
#2025-01-09|14268.32
#2025-01-10|13864.44
#2025-01-13|13830.09
#2025-01-14|14082.85
#2025-01-15|14437.27
#2025-01-16|14648.43
#2025-01-17|14829.09
#2025-01-20|14829.09
#2025-01-21|15073.66
#2025-01-22|15286.35
#2025-01-23|15367.69
#2025-01-24|15514.40
#2025-01-27|15124.11
#2025-01-28|15306.19
#2025-01-29|15424.61
#2025-01-30|15638.83
#2025-01-31|15538.25
#2025-02-03|15547.23
#2025-02-04|15539.31
#2025-02-05|15712.41
#2025-02-06|15672.37
#2025-02-07|15853.06
#2025-02-10|15732.98
#2025-02-11|15460.94
#2025-02-12|15726.65
#2025-02-13|16242.41
#2025-02-14|16266.62
#2025-02-17|16266.62
#2025-02-18|16071.11
#2025-02-19|15983.97
#2025-02-20|15587.19
#2025-02-21|15209.19
#2025-02-24|15078.40
#2025-02-25|14601.87
#2025-02-26|14822.16
#2025-02-27|14812.82
#2025-02-28|15114.98
#2025-03-03|14816.87
#2025-03-04|14400.97
#2025-03-05|14620.51
#2025-03-06|14227.62
#2025-03-07|14216.61
#2025-03-10|13225.66
#2025-03-11|13246.03
#2025-03-12|13412.78
#2025-03-13|13146.49
#2025-03-14|13562.63
#2025-03-17|13971.60
#2025-03-18|13848.15
#2025-03-19|14171.40
#2025-03-20|14160.72
#2025-03-21|14086.47
#2025-03-24|14378.39
#2025-03-25|14418.48
#2025-03-26|14325.32
#2025-03-27|14117.47
#2025-03-28|14077.75
#2025-03-31|14091.38
#2025-04-01|14259.09
#2025-04-02|14329.51
#2025-04-03|13712.28
#2025-04-04|12604.75
#2025-04-07|12473.30
#2025-04-08|12393.51
#2025-04-09|13235.82
#2025-04-10|12893.39
#2025-04-11|13287.63
#2025-04-14|13411.93
#2025-04-15|13519.39
#2025-04-16|13174.59
#2025-04-17|13200.72
#2025-04-18|13200.72
#2025-04-21|12808.08
#2025-04-22|13034.26
#2025-04-23|13229.90
#2025-04-24|13453.63
#2025-04-25|13465.89
#2025-04-28|13477.65
#2025-04-29|13660.26
#2025-04-30|13741.52
#2025-05-01|13835.06
#2025-05-02|14241.96
#2025-05-05|14327.42
#2025-05-06|14282.13
#2025-05-07|14370.68
#2025-05-08|14454.35
#2025-05-09|14819.37
#2025-05-12|14946.34
#2025-05-13|15068.09
#2025-05-14|14965.27
#2025-05-15|15109.39
#2025-05-16|15226.30
#2025-05-19|15263.56
#2025-05-20|15333.26
#2025-05-21|15129.46
#2025-05-22|15124.06
#2025-05-23|15135.05
#2025-05-26|15135.05
#2025-05-27|15364.48
#2025-05-28|15190.74
#2025-05-29|15247.46
#2025-05-30|15297.94
#2025-06-02|15272.50
#2025-06-03|15157.91
#2025-06-04|14967.24
#2025-06-05|15114.37
#2025-06-06|15301.55
#2025-06-09|15040.84
#2025-06-10|15015.94
#2025-06-11|15049.88
#2025-06-12|15175.70
#2025-06-13|15003.08
#2025-06-16|15210.68
#2025-06-17|15174.88
#2025-06-18|15235.30
#2025-06-19|15235.30
#2025-06-20|15134.62
#2025-06-23|15127.79
#2025-06-24|15007.35
#2025-06-25|15196.33
#2025-06-26|15211.74
#2025-06-27|15315.65
#2025-06-30|15595.20
#2025-07-01|15490.24
#2025-07-02|15649.80
#2025-07-03|15726.66
#2025-07-04|15726.66
#2025-07-07|15743.36
#2025-07-08|15539.05
#2025-07-09|15614.73
#2025-07-10|15693.14
#2025-07-11|15572.30
#2025-07-14|15665.68
#2025-07-15|15528.46
#2025-07-16|15614.22
#2025-07-17|15782.36
#2025-07-18|16223.31
#2025-07-21|15844.49
#2025-07-22|15895.66
#2025-07-23|16057.70
#2025-07-24|16220.84
#2025-07-25|16326.18
#2025-07-28|16266.72
#2025-07-29|16320.77
#2025-07-30|16641.28
#2025-07-31|16401.51
#2025-08-01|16021.71
#2025-08-04|16280.50
#2025-08-05|16182.89
#2025-08-06|16098.43
#2025-08-07|16028.89
#2025-08-08|16174.84
#2025-08-11|16220.88
#2025-08-12|16266.79
#2025-08-13|15801.46
#2025-08-14|15766.49
#2025-08-15|15701.55
#2025-08-18|15710.95
#2025-08-19|15579.35
#2025-08-20|15752.28
#2025-08-21|15756.25
#2025-08-22|15790.50
#2025-08-25|15797.48
#2025-08-26|15871.18
#2025-08-27|15691.08
#2025-08-28|15663.52
#2025-08-29|15628.32
#2025-09-01|15628.32
#2025-09-02|15640.89
#2025-09-03|15642.93
#2025-09-04|15660.07
#2025-09-05|15000.97
#2025-09-08|15192.92
#2025-09-09|15230.62
#2025-09-10|15303.89
#2025-09-11|15520.51
#2025-09-12|15493.37
#2025-09-15|15213.26
#2025-09-16|15217.32
#2025-09-17|15259.93
#2025-09-18|15420.39
#2025-09-19|15331.11
#2025-09-22|15336.71
#2025-09-23|15381.49
#2025-09-24|15263.76
#2025-09-25|15260.82
#2025-09-26|15378.21
#2025-09-29|15597.06
#2025-09-30|15538.67
#2025-10-01|15313.67
#2025-10-02|15421.71
#2025-10-03|15395.25
#2025-10-06|15174.95
#2025-10-07|15212.15
#2025-10-08|15340.18
#2025-10-09|15311.82
#2025-10-10|15074.42
#2025-10-13|15211.75
#2025-10-14|15094.81
#2025-10-15|15129.56
#2025-10-16|14731.44
#2025-10-17|14758.70
#2025-10-20|14877.55
#2025-10-21|14832.57
#2025-10-22|14834.30
#2025-10-23|14969.33
#2025-10-24|15132.60
#2025-10-27|15127.93
#2025-10-28|14973.14
#2025-10-29|14644.50
#2025-10-30|14665.98
#2025-10-31|14909.52
#2025-11-03|15103.04
#2025-11-04|15034.52
#2025-11-05|15053.36
#2025-11-06|14994.08
#2025-11-07|15228.62
#2025-11-10|15368.62
#2025-11-11|15385.00
#2025-11-12|15589.75
#2025-11-13|15201.43
#2025-11-14|15111.36
#2025-11-17|14855.52
#2025-11-18|14881.52
#2025-11-19|14889.69
#2025-11-20|14670.23
#2025-11-21|14638.54
#2025-11-24|14710.68
#2025-11-25|14910.55
#2025-11-26|14991.27
#2025-11-27|14991.27
#2025-11-28|15078.53
#2025-12-01|14860.26
#2025-12-02|14859.43
#2025-12-03|15042.33
#2025-12-04|15169.86
#2025-12-05|15073.61
#2025-12-08|15039.12
#2025-12-09|15066.17
#2025-12-10|15162.71
#2025-12-11|15291.84
#2025-12-12|15153.80
#2025-12-15|14918.06
#2025-12-16|14922.20
#2025-12-17|14971.64
#2025-12-18|14914.03
#2025-12-19|14971.20
#2025-12-22|15237.45
#2025-12-23|15305.12
#2025-12-24|15343.62
#2025-12-25|15343.62
#2025-12-26|15366.25
#2025-12-29|15285.07
#2025-12-30|15195.50
#2025-12-31|15041.12
#2026-01-01|15041.12
#2026-01-02|15147.26
#2026-01-05|15614.68
#2026-01-06|15703.44
#2026-01-07|15496.27
#2026-01-08|15422.54
#2026-01-09|15466.07
#2026-01-12|15557.15
#2026-01-13|15525.36
#2026-01-14|15643.85
#2026-01-15|15827.64
#2026-01-16|15854.63
#2026-01-19|15854.63
#2026-01-20|15456.71
#2026-01-21|15728.72
#2026-01-22|15949.18
#2026-01-23|15892.10
#2026-01-26|15751.04
#2026-01-27|15621.38
#2026-01-28|15538.44
#2026-01-29|15402.60
#2026-01-30|15365.57