Table Data - Nasdaq US Mid Cap Investment Banking and Brokerage Services NTR Index
| Title | Nasdaq US Mid Cap Investment Banking and Brokerage Services NTR Index |
|---|---|
| Series ID | NASDAQNQUSM302020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-01-26 |
| Last Updated | 2026-01-26 10:50 PM CST |
| Notes | For more information about this series, see: NQUSM302020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 970.48 |
| 2012-12-04 | 969.72 |
| 2012-12-05 | 970.82 |
| 2012-12-06 | 974.67 |
| 2012-12-07 | 976.53 |
| 2012-12-10 | 973.21 |
| 2012-12-11 | 975.93 |
| 2012-12-12 | 980.07 |
| 2012-12-13 | 972.63 |
| 2012-12-14 | 972.24 |
| 2012-12-17 | 988.49 |
| 2012-12-18 | 1003.66 |
| 2012-12-19 | 1001.05 |
| 2012-12-20 | 1037.12 |
| 2012-12-21 | 1029.09 |
| 2012-12-24 | 1025.56 |
| 2012-12-25 | . |
| 2012-12-26 | 1019.30 |
| 2012-12-27 | 1018.16 |
| 2012-12-28 | 1011.78 |
| 2012-12-31 | 1022.08 |
| 2013-01-01 | . |
| 2013-01-02 | 1050.53 |
| 2013-01-03 | 1049.18 |
| 2013-01-04 | 1065.81 |
| 2013-01-07 | 1065.56 |
| 2013-01-08 | 1064.73 |
| 2013-01-09 | 1072.09 |
| 2013-01-10 | 1082.24 |
| 2013-01-11 | 1082.88 |
| 2013-01-14 | 1085.78 |
| 2013-01-15 | 1091.94 |
| 2013-01-16 | 1087.35 |
| 2013-01-17 | 1094.15 |
| 2013-01-18 | 1102.40 |
| 2013-01-21 | . |
| 2013-01-22 | 1111.15 |
| 2013-01-23 | 1109.18 |
| 2013-01-24 | 1113.92 |
| 2013-01-25 | 1119.30 |
| 2013-01-28 | 1122.99 |
| 2013-01-29 | 1134.83 |
| 2013-01-30 | 1135.69 |
| 2013-01-31 | 1138.72 |
| 2013-02-01 | 1148.05 |
| 2013-02-04 | 1141.22 |
| 2013-02-05 | 1154.56 |
| 2013-02-06 | 1165.95 |
| 2013-02-07 | 1161.47 |
| 2013-02-08 | 1165.98 |
| 2013-02-11 | 1165.24 |
| 2013-02-12 | 1169.87 |
| 2013-02-13 | 1174.78 |
| 2013-02-14 | 1181.45 |
| 2013-02-15 | 1181.78 |
| 2013-02-18 | . |
| 2013-02-19 | 1189.19 |
| 2013-02-20 | 1168.93 |
| 2013-02-21 | 1154.38 |
| 2013-02-22 | 1167.47 |
| 2013-02-25 | 1140.56 |
| 2013-02-26 | 1147.20 |
| 2013-02-27 | 1162.52 |
| 2013-02-28 | 1163.67 |
| 2013-03-01 | 1163.68 |
| 2013-03-04 | 1171.76 |
| 2013-03-05 | 1186.69 |
| 2013-03-06 | 1192.29 |
| 2013-03-07 | 1197.53 |
| 2013-03-08 | 1201.02 |
| 2013-03-11 | 1203.00 |
| 2013-03-12 | 1197.19 |
| 2013-03-13 | 1207.44 |
| 2013-03-14 | 1213.89 |
| 2013-03-15 | 1207.15 |
| 2013-03-18 | 1200.95 |
| 2013-03-19 | 1188.69 |
| 2013-03-20 | 1202.62 |
| 2013-03-21 | 1186.03 |
| 2013-03-22 | 1189.04 |
| 2013-03-25 | 1184.79 |
| 2013-03-26 | 1196.11 |
| 2013-03-27 | 1199.05 |
| 2013-03-28 | 1208.18 |
| 2013-03-29 | . |
| 2013-04-01 | 1193.06 |
| 2013-04-02 | 1185.48 |
| 2013-04-03 | 1158.67 |
| 2013-04-04 | 1168.27 |
| 2013-04-05 | 1164.01 |
| 2013-04-08 | 1176.70 |
| 2013-04-09 | 1181.40 |
| 2013-04-10 | 1204.35 |
| 2013-04-11 | 1212.67 |
| 2013-04-12 | 1207.02 |
| 2013-04-15 | 1169.63 |
| 2013-04-16 | 1179.97 |
| 2013-04-17 | 1158.82 |
| 2013-04-18 | 1143.91 |
| 2013-04-19 | 1158.24 |
| 2013-04-22 | 1166.82 |
| 2013-04-23 | 1181.73 |
| 2013-04-24 | 1184.89 |
| 2013-04-25 | 1186.90 |
| 2013-04-26 | 1178.40 |
| 2013-04-29 | 1184.05 |
| 2013-04-30 | 1199.23 |
| 2013-05-01 | 1178.43 |
| 2013-05-02 | 1191.03 |
| 2013-05-03 | 1202.07 |
| 2013-05-06 | 1210.64 |
| 2013-05-07 | 1222.54 |
| 2013-05-08 | 1232.51 |
| 2013-05-09 | 1234.76 |
| 2013-05-10 | 1245.06 |
| 2013-05-13 | 1244.12 |
| 2013-05-14 | 1265.54 |
| 2013-05-15 | 1276.68 |
| 2013-05-16 | 1279.17 |
| 2013-05-17 | 1294.81 |
| 2013-05-20 | 1293.44 |
| 2013-05-21 | 1290.44 |
| 2013-05-22 | 1265.74 |
| 2013-05-23 | 1263.59 |
| 2013-05-24 | 1263.84 |
| 2013-05-27 | . |
| 2013-05-28 | 1286.78 |
| 2013-05-29 | 1285.24 |
| 2013-05-30 | 1305.22 |
| 2013-05-31 | 1285.73 |
| 2013-06-03 | 1282.46 |
| 2013-06-04 | 1275.64 |
| 2013-06-05 | 1253.02 |
| 2013-06-06 | 1274.01 |
| 2013-06-07 | 1288.51 |
| 2013-06-10 | 1288.86 |
| 2013-06-11 | 1271.37 |
| 2013-06-12 | 1256.12 |
| 2013-06-13 | 1280.76 |
| 2013-06-14 | 1269.13 |
| 2013-06-17 | 1283.63 |
| 2013-06-18 | 1290.80 |
| 2013-06-19 | 1271.33 |
| 2013-06-20 | 1238.08 |
| 2013-06-21 | 1228.77 |
| 2013-06-24 | 1208.28 |
| 2013-06-25 | 1228.01 |
| 2013-06-26 | 1237.73 |
| 2013-06-27 | 1257.43 |
| 2013-06-28 | 1251.45 |
| 2013-07-01 | 1260.09 |
| 2013-07-02 | 1254.19 |
| 2013-07-03 | 1255.24 |
| 2013-07-04 | . |
| 2013-07-05 | 1275.90 |
| 2013-07-08 | 1275.82 |
| 2013-07-09 | 1286.78 |
| 2013-07-10 | 1281.49 |
| 2013-07-11 | 1299.61 |
| 2013-07-12 | 1308.01 |
| 2013-07-15 | 1318.09 |
| 2013-07-16 | 1308.79 |
| 2013-07-17 | 1314.01 |
| 2013-07-18 | 1332.91 |
| 2013-07-19 | 1332.73 |
| 2013-07-22 | 1342.90 |
| 2013-07-23 | 1341.04 |
| 2013-07-24 | 1332.49 |
| 2013-07-25 | 1347.46 |
| 2013-07-26 | 1348.37 |
| 2013-07-29 | 1341.29 |
| 2013-07-30 | 1351.28 |
| 2013-07-31 | 1356.80 |
| 2013-08-01 | 1391.33 |
| 2013-08-02 | 1394.28 |
| 2013-08-05 | 1389.61 |
| 2013-08-06 | 1377.67 |
| 2013-08-07 | 1364.03 |
| 2013-08-08 | 1374.43 |
| 2013-08-09 | 1373.25 |
| 2013-08-12 | 1369.19 |
| 2013-08-13 | 1375.72 |
| 2013-08-14 | 1370.17 |
| 2013-08-15 | 1345.46 |
| 2013-08-16 | 1346.57 |
| 2013-08-19 | 1333.42 |
| 2013-08-20 | 1348.49 |
| 2013-08-21 | 1338.85 |
| 2013-08-22 | 1351.19 |
| 2013-08-23 | 1353.22 |
| 2013-08-26 | 1351.55 |
| 2013-08-27 | 1312.70 |
| 2013-08-28 | 1317.64 |
| 2013-08-29 | 1323.61 |
| 2013-08-30 | 1309.46 |
| 2013-09-02 | . |
| 2013-09-03 | 1321.53 |
| 2013-09-04 | 1338.27 |
| 2013-09-05 | 1338.32 |
| 2013-09-06 | 1346.43 |
| 2013-09-09 | 1364.00 |
| 2013-09-10 | 1383.17 |
| 2013-09-11 | 1380.17 |
| 2013-09-12 | 1373.46 |
| 2013-09-13 | 1378.43 |
| 2013-09-16 | 1388.03 |
| 2013-09-17 | 1399.66 |
| 2013-09-18 | 1407.55 |
| 2013-09-19 | 1410.83 |
| 2013-09-20 | 1399.05 |
| 2013-09-23 | 1388.22 |
| 2013-09-24 | 1388.71 |
| 2013-09-25 | 1388.70 |
| 2013-09-26 | 1396.80 |
| 2013-09-27 | 1390.04 |
| 2013-09-30 | 1381.11 |
| 2013-10-01 | 1395.71 |
| 2013-10-02 | 1384.73 |
| 2013-10-03 | 1375.47 |
| 2013-10-04 | 1387.53 |
| 2013-10-07 | 1369.53 |
| 2013-10-08 | 1345.03 |
| 2013-10-09 | 1350.44 |
| 2013-10-10 | 1388.70 |
| 2013-10-11 | 1398.17 |
| 2013-10-14 | 1406.42 |
| 2013-10-15 | 1397.22 |
| 2013-10-16 | 1417.96 |
| 2013-10-17 | 1433.09 |
| 2013-10-18 | 1442.96 |
| 2013-10-21 | 1441.42 |
| 2013-10-22 | 1444.84 |
| 2013-10-23 | 1446.86 |
| 2013-10-24 | 1470.70 |
| 2013-10-25 | 1496.69 |
| 2013-10-28 | 1496.03 |
| 2013-10-29 | 1505.08 |
| 2013-10-30 | 1493.65 |
| 2013-10-31 | 1480.76 |
| 2013-11-01 | 1476.32 |
| 2013-11-04 | 1479.90 |
| 2013-11-05 | 1471.00 |
| 2013-11-06 | 1477.45 |
| 2013-11-07 | 1447.89 |
| 2013-11-08 | 1481.75 |
| 2013-11-11 | 1494.18 |
| 2013-11-12 | 1485.45 |
| 2013-11-13 | 1502.60 |
| 2013-11-14 | 1514.72 |
| 2013-11-15 | 1520.21 |
| 2013-11-18 | 1513.40 |
| 2013-11-19 | 1514.27 |
| 2013-11-20 | 1519.36 |
| 2013-11-21 | 1535.68 |
| 2013-11-22 | 1544.75 |
| 2013-11-25 | 1545.38 |
| 2013-11-26 | 1540.97 |
| 2013-11-27 | 1542.33 |
| 2013-11-28 | . |
| 2013-11-29 | 1546.99 |
| 2013-12-02 | 1551.35 |
| 2013-12-03 | 1539.60 |
| 2013-12-04 | 1541.47 |
| 2013-12-05 | 1533.01 |
| 2013-12-06 | 1554.59 |
| 2013-12-09 | 1556.03 |
| 2013-12-10 | 1554.80 |
| 2013-12-11 | 1532.19 |
| 2013-12-12 | 1538.54 |
| 2013-12-13 | 1543.73 |
| 2013-12-16 | 1557.95 |
| 2013-12-17 | 1557.73 |
| 2013-12-18 | 1586.77 |
| 2013-12-19 | 1577.06 |
| 2013-12-20 | 1588.08 |
| 2013-12-23 | 1601.22 |
| 2013-12-24 | 1608.79 |
| 2013-12-25 | . |
| 2013-12-26 | 1612.86 |
| 2013-12-27 | 1608.38 |
| 2013-12-30 | 1605.50 |
| 2013-12-31 | 1608.35 |
| 2014-01-01 | . |
| 2014-01-02 | 1598.80 |
| 2014-01-03 | 1611.36 |
| 2014-01-06 | 1604.34 |
| 2014-01-07 | 1615.98 |
| 2014-01-08 | 1614.16 |
| 2014-01-09 | 1617.11 |
| 2014-01-10 | 1618.09 |
| 2014-01-13 | 1591.31 |
| 2014-01-14 | 1598.95 |
| 2014-01-15 | 1611.21 |
| 2014-01-16 | 1614.72 |
| 2014-01-17 | 1611.26 |
| 2014-01-20 | . |
| 2014-01-21 | 1608.56 |
| 2014-01-22 | 1619.71 |
| 2014-01-23 | 1593.11 |
| 2014-01-24 | 1556.16 |
| 2014-01-27 | 1534.25 |
| 2014-01-28 | 1545.13 |
| 2014-01-29 | 1526.44 |
| 2014-01-30 | 1557.40 |
| 2014-01-31 | 1548.90 |
| 2014-02-03 | 1485.68 |
| 2014-02-04 | 1514.08 |
| 2014-02-05 | 1502.24 |
| 2014-02-06 | 1509.88 |
| 2014-02-07 | 1533.11 |
| 2014-02-10 | 1539.79 |
| 2014-02-11 | 1542.58 |
| 2014-02-12 | 1561.50 |
| 2014-02-13 | 1573.34 |
| 2014-02-14 | 1563.90 |
| 2014-02-17 | . |
| 2014-02-18 | 1577.21 |
| 2014-02-19 | 1564.55 |
| 2014-02-20 | 1567.49 |
| 2014-02-21 | 1567.04 |
| 2014-02-24 | 1584.96 |
| 2014-02-25 | 1573.47 |
| 2014-02-26 | 1556.86 |
| 2014-02-27 | 1569.75 |
| 2014-02-28 | 1574.13 |
| 2014-03-03 | 1561.54 |
| 2014-03-04 | 1603.72 |
| 2014-03-05 | 1601.81 |
| 2014-03-06 | 1615.53 |
| 2014-03-07 | 1620.09 |
| 2014-03-10 | 1615.02 |
| 2014-03-11 | 1600.76 |
| 2014-03-12 | 1610.93 |
| 2014-03-13 | 1592.01 |
| 2014-03-14 | 1593.26 |
| 2014-03-17 | 1608.39 |
| 2014-03-18 | 1616.15 |
| 2014-03-19 | 1603.37 |
| 2014-03-20 | 1629.77 |
| 2014-03-21 | 1617.93 |
| 2014-03-24 | 1609.66 |
| 2014-03-25 | 1603.60 |
| 2014-03-26 | 1585.94 |
| 2014-03-27 | 1578.87 |
| 2014-03-28 | 1579.29 |
| 2014-03-31 | 1601.97 |
| 2014-04-01 | 1624.15 |
| 2014-04-02 | 1625.73 |
| 2014-04-03 | 1603.93 |
| 2014-04-04 | 1564.14 |
| 2014-04-07 | 1526.60 |
| 2014-04-08 | 1528.02 |
| 2014-04-09 | 1553.10 |
| 2014-04-10 | 1517.57 |
| 2014-04-11 | 1492.92 |
| 2014-04-14 | 1496.33 |
| 2014-04-15 | 1503.54 |
| 2014-04-16 | 1525.14 |
| 2014-04-17 | 1526.10 |
| 2014-04-18 | . |
| 2014-04-21 | 1523.91 |
| 2014-04-22 | 1548.93 |
| 2014-04-23 | 1546.51 |
| 2014-04-24 | 1546.28 |
| 2014-04-25 | 1523.69 |
| 2014-04-28 | 1513.51 |
| 2014-04-29 | 1524.64 |
| 2014-04-30 | 1539.50 |
| 2014-05-01 | 1536.86 |
| 2014-05-02 | 1545.16 |
| 2014-05-05 | 1540.69 |
| 2014-05-06 | 1518.25 |
| 2014-05-07 | 1527.55 |
| 2014-05-08 | 1522.40 |
| 2014-05-09 | 1521.72 |
| 2014-05-12 | 1552.11 |
| 2014-05-13 | 1539.40 |
| 2014-05-14 | 1520.78 |
| 2014-05-15 | 1497.85 |
| 2014-05-16 | 1497.72 |
| 2014-05-19 | 1508.08 |
| 2014-05-20 | 1484.42 |
| 2014-05-21 | 1500.69 |
| 2014-05-22 | 1509.17 |
| 2014-05-23 | 1513.10 |
| 2014-05-26 | . |
| 2014-05-27 | 1527.56 |
| 2014-05-28 | 1526.49 |
| 2014-05-29 | 1529.83 |
| 2014-05-30 | 1528.08 |
| 2014-06-02 | 1528.75 |
| 2014-06-03 | 1517.57 |
| 2014-06-04 | 1538.38 |
| 2014-06-05 | 1550.74 |
| 2014-06-06 | 1566.88 |
| 2014-06-09 | 1574.35 |
| 2014-06-10 | 1561.03 |
| 2014-06-11 | 1546.25 |
| 2014-06-12 | 1539.84 |
| 2014-06-13 | 1543.06 |
| 2014-06-16 | 1541.91 |
| 2014-06-17 | 1573.68 |
| 2014-06-18 | 1580.39 |
| 2014-06-19 | 1568.09 |
| 2014-06-20 | 1577.02 |
| 2014-06-23 | 1584.88 |
| 2014-06-24 | 1568.87 |
| 2014-06-25 | 1571.81 |
| 2014-06-26 | 1570.09 |
| 2014-06-27 | 1578.88 |
| 2014-06-30 | 1583.45 |
| 2014-07-01 | 1590.82 |
| 2014-07-02 | 1590.19 |
| 2014-07-03 | 1608.70 |
| 2014-07-04 | . |
| 2014-07-07 | 1595.75 |
| 2014-07-08 | 1572.71 |
| 2014-07-09 | 1570.01 |
| 2014-07-10 | 1554.25 |
| 2014-07-11 | 1554.20 |
| 2014-07-14 | 1560.92 |
| 2014-07-15 | 1558.80 |
| 2014-07-16 | 1555.62 |
| 2014-07-17 | 1541.32 |
| 2014-07-18 | 1559.96 |
| 2014-07-21 | 1555.84 |
| 2014-07-22 | 1565.32 |
| 2014-07-23 | 1571.17 |
| 2014-07-24 | 1586.05 |
| 2014-07-25 | 1575.41 |
| 2014-07-28 | 1576.85 |
| 2014-07-29 | 1571.86 |
| 2014-07-30 | 1585.63 |
| 2014-07-31 | 1536.21 |
| 2014-08-01 | 1515.15 |
| 2014-08-04 | 1517.89 |
| 2014-08-05 | 1506.46 |
| 2014-08-06 | 1512.05 |
| 2014-08-07 | 1500.30 |
| 2014-08-08 | 1519.32 |
| 2014-08-11 | 1530.53 |
| 2014-08-12 | 1522.95 |
| 2014-08-13 | 1536.81 |
| 2014-08-14 | 1542.66 |
| 2014-08-15 | 1541.70 |
| 2014-08-18 | 1559.36 |
| 2014-08-19 | 1564.43 |
| 2014-08-20 | 1569.84 |
| 2014-08-21 | 1581.16 |
| 2014-08-22 | 1580.21 |
| 2014-08-25 | 1596.46 |
| 2014-08-26 | 1605.62 |
| 2014-08-27 | 1594.98 |
| 2014-08-28 | 1589.48 |
| 2014-08-29 | 1597.11 |
| 2014-09-01 | . |
| 2014-09-02 | 1602.92 |
| 2014-09-03 | 1594.78 |
| 2014-09-04 | 1594.49 |
| 2014-09-05 | 1597.89 |
| 2014-09-08 | 1604.22 |
| 2014-09-09 | 1585.74 |
| 2014-09-10 | 1597.80 |
| 2014-09-11 | 1597.08 |
| 2014-09-12 | 1598.58 |
| 2014-09-15 | 1591.84 |
| 2014-09-16 | 1594.86 |
| 2014-09-17 | 1607.66 |
| 2014-09-18 | 1624.55 |
| 2014-09-19 | 1605.58 |
| 2014-09-22 | 1588.93 |
| 2014-09-23 | 1572.32 |
| 2014-09-24 | 1585.28 |
| 2014-09-25 | 1562.66 |
| 2014-09-26 | 1574.20 |
| 2014-09-29 | 1566.96 |
| 2014-09-30 | 1559.93 |
| 2014-10-01 | 1539.09 |
| 2014-10-02 | 1546.73 |
| 2014-10-03 | 1560.77 |
| 2014-10-06 | 1553.83 |
| 2014-10-07 | 1523.76 |
| 2014-10-08 | 1543.82 |
| 2014-10-09 | 1504.99 |
| 2014-10-10 | 1484.34 |
| 2014-10-13 | 1464.61 |
| 2014-10-14 | 1472.44 |
| 2014-10-15 | 1472.59 |
| 2014-10-16 | 1486.27 |
| 2014-10-17 | 1507.75 |
| 2014-10-20 | 1522.78 |
| 2014-10-21 | 1547.10 |
| 2014-10-22 | 1522.04 |
| 2014-10-23 | 1538.56 |
| 2014-10-24 | 1548.80 |
| 2014-10-27 | 1548.47 |
| 2014-10-28 | 1570.25 |
| 2014-10-29 | 1581.94 |
| 2014-10-30 | 1588.66 |
| 2014-10-31 | 1608.32 |
| 2014-11-03 | 1610.54 |
| 2014-11-04 | 1610.02 |
| 2014-11-05 | 1621.22 |
| 2014-11-06 | 1632.28 |
| 2014-11-07 | 1640.89 |
| 2014-11-10 | 1651.89 |
| 2014-11-11 | 1653.62 |
| 2014-11-12 | 1652.75 |
| 2014-11-13 | 1653.03 |
| 2014-11-14 | 1646.05 |
| 2014-11-17 | 1647.81 |
| 2014-11-18 | 1651.25 |
| 2014-11-19 | 1648.07 |
| 2014-11-20 | 1655.29 |
| 2014-11-21 | 1662.65 |
| 2014-11-24 | 1672.96 |
| 2014-11-25 | 1677.65 |
| 2014-11-26 | 1677.52 |
| 2014-11-27 | . |
| 2014-11-28 | 1676.97 |
| 2014-12-01 | 1659.35 |
| 2014-12-02 | 1667.74 |
| 2014-12-03 | 1681.21 |
| 2014-12-04 | 1679.99 |
| 2014-12-05 | 1691.23 |
| 2014-12-08 | 1695.45 |
| 2014-12-09 | 1698.99 |
| 2014-12-10 | 1671.42 |
| 2014-12-11 | 1677.57 |
| 2014-12-12 | 1633.26 |
| 2014-12-15 | 1633.68 |
| 2014-12-16 | 1624.12 |
| 2014-12-17 | 1659.82 |
| 2014-12-18 | 1692.97 |
| 2014-12-19 | 1708.44 |
| 2014-12-22 | 1705.93 |
| 2014-12-23 | 1715.92 |
| 2014-12-24 | 1720.46 |
| 2014-12-25 | . |
| 2014-12-26 | 1714.50 |
| 2014-12-29 | 1713.12 |
| 2014-12-30 | 1708.21 |
| 2014-12-31 | 1693.47 |
| 2015-01-01 | . |
| 2015-01-02 | 1694.40 |
| 2015-01-05 | 1664.54 |
| 2015-01-06 | 1645.33 |
| 2015-01-07 | 1662.80 |
| 2015-01-08 | 1683.22 |
| 2015-01-09 | 1667.88 |
| 2015-01-12 | 1651.78 |
| 2015-01-13 | 1651.75 |
| 2015-01-14 | 1631.28 |
| 2015-01-15 | 1613.94 |
| 2015-01-16 | 1633.27 |
| 2015-01-19 | . |
| 2015-01-20 | 1623.04 |
| 2015-01-21 | 1625.81 |
| 2015-01-22 | 1660.68 |
| 2015-01-23 | 1654.07 |
| 2015-01-26 | 1665.84 |
| 2015-01-27 | 1654.34 |
| 2015-01-28 | 1627.45 |
| 2015-01-29 | 1637.31 |
| 2015-01-30 | 1626.46 |
| 2015-02-02 | 1649.82 |
| 2015-02-03 | 1682.26 |
| 2015-02-04 | 1683.36 |
| 2015-02-05 | 1702.05 |
| 2015-02-06 | 1710.74 |
| 2015-02-09 | 1702.93 |
| 2015-02-10 | 1723.09 |
| 2015-02-11 | 1730.86 |
| 2015-02-12 | 1761.10 |
| 2015-02-13 | 1769.12 |
| 2015-02-16 | . |
| 2015-02-17 | 1775.46 |
| 2015-02-18 | 1767.34 |
| 2015-02-19 | 1768.96 |
| 2015-02-20 | 1786.66 |
| 2015-02-23 | 1780.51 |
| 2015-02-24 | 1782.63 |
| 2015-02-25 | 1780.74 |
| 2015-02-26 | 1773.06 |
| 2015-02-27 | 1760.29 |
| 2015-03-02 | 1767.84 |
| 2015-03-03 | 1763.93 |
| 2015-03-04 | 1754.58 |
| 2015-03-05 | 1757.76 |
| 2015-03-06 | 1755.51 |
| 2015-03-09 | 1760.49 |
| 2015-03-10 | 1735.65 |
| 2015-03-11 | 1747.14 |
| 2015-03-12 | 1771.63 |
| 2015-03-13 | 1763.30 |
| 2015-03-16 | 1778.54 |
| 2015-03-17 | 1777.27 |
| 2015-03-18 | 1770.06 |
| 2015-03-19 | 1769.75 |
| 2015-03-20 | 1785.91 |
| 2015-03-23 | 1787.47 |
| 2015-03-24 | 1774.29 |
| 2015-03-25 | 1746.31 |
| 2015-03-26 | 1747.35 |
| 2015-03-27 | 1748.42 |
| 2015-03-30 | 1769.06 |
| 2015-03-31 | 1778.25 |
| 2015-04-01 | 1774.64 |
| 2015-04-02 | 1780.49 |
| 2015-04-03 | . |
| 2015-04-06 | 1775.88 |
| 2015-04-07 | 1763.82 |
| 2015-04-08 | 1774.52 |
| 2015-04-09 | 1772.43 |
| 2015-04-10 | 1771.22 |
| 2015-04-13 | 1770.79 |
| 2015-04-14 | 1775.65 |
| 2015-04-15 | 1776.17 |
| 2015-04-16 | 1779.78 |
| 2015-04-17 | 1753.58 |
| 2015-04-20 | 1766.47 |
| 2015-04-21 | 1769.26 |
| 2015-04-22 | 1783.20 |
| 2015-04-23 | 1789.63 |
| 2015-04-24 | 1781.10 |
| 2015-04-27 | 1769.13 |
| 2015-04-28 | 1782.99 |
| 2015-04-29 | 1782.69 |
| 2015-04-30 | 1769.18 |
| 2015-05-01 | 1788.41 |
| 2015-05-04 | 1795.68 |
| 2015-05-05 | 1781.94 |
| 2015-05-06 | 1785.84 |
| 2015-05-07 | 1795.80 |
| 2015-05-08 | 1809.68 |
| 2015-05-11 | 1814.95 |
| 2015-05-12 | 1804.57 |
| 2015-05-13 | 1808.64 |
| 2015-05-14 | 1819.43 |
| 2015-05-15 | 1805.86 |
| 2015-05-18 | 1825.51 |
| 2015-05-19 | 1828.20 |
| 2015-05-20 | 1830.73 |
| 2015-05-21 | 1830.65 |
| 2015-05-22 | 1830.03 |
| 2015-05-25 | . |
| 2015-05-26 | 1819.04 |
| 2015-05-27 | 1829.59 |
| 2015-05-28 | 1827.43 |
| 2015-05-29 | 1819.30 |
| 2015-06-01 | 1820.94 |
| 2015-06-02 | 1827.88 |
| 2015-06-03 | 1843.51 |
| 2015-06-04 | 1823.15 |
| 2015-06-05 | 1831.69 |
| 2015-06-08 | 1820.76 |
| 2015-06-09 | 1818.29 |
| 2015-06-10 | 1842.17 |
| 2015-06-11 | 1848.77 |
| 2015-06-12 | 1839.56 |
| 2015-06-15 | 1833.30 |
| 2015-06-16 | 1844.54 |
| 2015-06-17 | 1837.66 |
| 2015-06-18 | 1849.03 |
| 2015-06-19 | 1842.11 |
| 2015-06-22 | 1859.74 |
| 2015-06-23 | 1861.33 |
| 2015-06-24 | 1842.08 |
| 2015-06-25 | 1833.72 |
| 2015-06-26 | 1835.88 |
| 2015-06-29 | 1786.65 |
| 2015-06-30 | 1796.24 |
| 2015-07-01 | 1810.60 |
| 2015-07-02 | 1797.11 |
| 2015-07-03 | . |
| 2015-07-06 | 1785.76 |
| 2015-07-07 | 1789.08 |
| 2015-07-08 | 1753.92 |
| 2015-07-09 | 1761.82 |
| 2015-07-10 | 1784.09 |
| 2015-07-13 | 1799.19 |
| 2015-07-14 | 1791.90 |
| 2015-07-15 | 1792.10 |
| 2015-07-16 | 1811.09 |
| 2015-07-17 | 1807.97 |
| 2015-07-20 | 1801.44 |
| 2015-07-21 | 1797.18 |
| 2015-07-22 | 1808.38 |
| 2015-07-23 | 1786.47 |
| 2015-07-24 | 1770.25 |
| 2015-07-27 | 1744.42 |
| 2015-07-28 | 1758.64 |
| 2015-07-29 | 1775.59 |
| 2015-07-30 | 1785.24 |
| 2015-07-31 | 1792.65 |
| 2015-08-03 | 1793.77 |
| 2015-08-04 | 1799.95 |
| 2015-08-05 | 1790.44 |
| 2015-08-06 | 1783.59 |
| 2015-08-07 | 1777.16 |
| 2015-08-10 | 1804.74 |
| 2015-08-11 | 1772.85 |
| 2015-08-12 | 1758.75 |
| 2015-08-13 | 1758.70 |
| 2015-08-14 | 1767.48 |
| 2015-08-17 | 1773.83 |
| 2015-08-18 | 1767.83 |
| 2015-08-19 | 1747.65 |
| 2015-08-20 | 1705.28 |
| 2015-08-21 | 1661.13 |
| 2015-08-24 | 1588.42 |
| 2015-08-25 | 1571.91 |
| 2015-08-26 | 1616.97 |
| 2015-08-27 | 1662.51 |
| 2015-08-28 | 1665.66 |
| 2015-08-31 | 1653.56 |
| 2015-09-01 | 1596.74 |
| 2015-09-02 | 1613.59 |
| 2015-09-03 | 1617.90 |
| 2015-09-04 | 1594.88 |
| 2015-09-07 | . |
| 2015-09-08 | 1638.65 |
| 2015-09-09 | 1627.03 |
| 2015-09-10 | 1637.76 |
| 2015-09-11 | 1637.02 |
| 2015-09-14 | 1629.35 |
| 2015-09-15 | 1650.33 |
| 2015-09-16 | 1665.26 |
| 2015-09-17 | 1648.13 |
| 2015-09-18 | 1616.76 |
| 2015-09-21 | 1633.83 |
| 2015-09-22 | 1608.80 |
| 2015-09-23 | 1610.59 |
| 2015-09-24 | 1595.43 |
| 2015-09-25 | 1605.39 |
| 2015-09-28 | 1549.61 |
| 2015-09-29 | 1540.80 |
| 2015-09-30 | 1564.70 |
| 2015-10-01 | 1563.17 |
| 2015-10-02 | 1565.51 |
| 2015-10-05 | 1599.77 |
| 2015-10-06 | 1592.02 |
| 2015-10-07 | 1608.18 |
| 2015-10-08 | 1617.22 |
| 2015-10-09 | 1605.60 |
| 2015-10-12 | 1608.51 |
| 2015-10-13 | 1586.94 |
| 2015-10-14 | 1571.78 |
| 2015-10-15 | 1608.10 |
| 2015-10-16 | 1613.62 |
| 2015-10-19 | 1610.08 |
| 2015-10-20 | 1609.52 |
| 2015-10-21 | 1585.42 |
| 2015-10-22 | 1638.25 |
| 2015-10-23 | 1666.02 |
| 2015-10-26 | 1670.95 |
| 2015-10-27 | 1646.86 |
| 2015-10-28 | 1689.69 |
| 2015-10-29 | 1682.64 |
| 2015-10-30 | 1664.90 |
| 2015-11-02 | 1695.95 |
| 2015-11-03 | 1684.16 |
| 2015-11-04 | 1679.36 |
| 2015-11-05 | 1681.91 |
| 2015-11-06 | 1699.49 |
| 2015-11-09 | 1678.17 |
| 2015-11-10 | 1672.75 |
| 2015-11-11 | 1665.94 |
| 2015-11-12 | 1635.68 |
| 2015-11-13 | 1621.24 |
| 2015-11-16 | 1645.27 |
| 2015-11-17 | 1650.66 |
| 2015-11-18 | 1680.79 |
| 2015-11-19 | 1677.35 |
| 2015-11-20 | 1681.98 |
| 2015-11-23 | 1679.85 |
| 2015-11-24 | 1675.10 |
| 2015-11-25 | 1687.18 |
| 2015-11-26 | . |
| 2015-11-27 | 1691.39 |
| 2015-11-30 | 1690.95 |
| 2015-12-01 | 1698.11 |
| 2015-12-02 | 1682.39 |
| 2015-12-03 | 1653.45 |
| 2015-12-04 | 1689.97 |
| 2015-12-07 | 1672.58 |
| 2015-12-08 | 1648.91 |
| 2015-12-09 | 1619.52 |
| 2015-12-10 | 1632.00 |
| 2015-12-11 | 1588.11 |
| 2015-12-14 | 1570.31 |
| 2015-12-15 | 1598.30 |
| 2015-12-16 | 1617.74 |
| 2015-12-17 | 1595.66 |
| 2015-12-18 | 1567.15 |
| 2015-12-21 | 1579.00 |
| 2015-12-22 | 1589.22 |
| 2015-12-23 | 1608.39 |
| 2015-12-24 | 1615.78 |
| 2015-12-25 | . |
| 2015-12-28 | 1607.51 |
| 2015-12-29 | 1618.10 |
| 2015-12-30 | 1604.93 |
| 2015-12-31 | 1594.08 |
| 2016-01-01 | . |
| 2016-01-04 | 1567.82 |
| 2016-01-05 | 1560.51 |
| 2016-01-06 | 1526.77 |
| 2016-01-07 | 1479.74 |
| 2016-01-08 | 1456.12 |
| 2016-01-11 | 1454.82 |
| 2016-01-12 | 1455.06 |
| 2016-01-13 | 1399.32 |
| 2016-01-14 | 1414.81 |
| 2016-01-15 | 1382.93 |
| 2016-01-18 | . |
| 2016-01-19 | 1372.45 |
| 2016-01-20 | 1356.50 |
| 2016-01-21 | 1343.36 |
| 2016-01-22 | 1369.61 |
| 2016-01-25 | 1326.39 |
| 2016-01-26 | 1352.22 |
| 2016-01-27 | 1333.13 |
| 2016-01-28 | 1320.72 |
| 2016-01-29 | 1361.91 |
| 2016-02-01 | 1357.32 |
| 2016-02-02 | 1303.90 |
| 2016-02-03 | 1299.90 |
| 2016-02-04 | 1310.88 |
| 2016-02-05 | 1294.59 |
| 2016-02-08 | 1250.36 |
| 2016-02-09 | 1251.98 |
| 2016-02-10 | 1255.43 |
| 2016-02-11 | 1230.77 |
| 2016-02-12 | 1262.52 |
| 2016-02-15 | . |
| 2016-02-16 | 1293.52 |
| 2016-02-17 | 1325.03 |
| 2016-02-18 | 1322.14 |
| 2016-02-19 | 1321.15 |
| 2016-02-22 | 1341.62 |
| 2016-02-23 | 1328.14 |
| 2016-02-24 | 1327.62 |
| 2016-02-25 | 1349.02 |
| 2016-02-26 | 1360.06 |
| 2016-02-29 | 1345.78 |
| 2016-03-01 | 1388.46 |
| 2016-03-02 | 1396.91 |
| 2016-03-03 | 1420.91 |
| 2016-03-04 | 1435.34 |
| 2016-03-07 | 1435.19 |
| 2016-03-08 | 1410.21 |
| 2016-03-09 | 1410.79 |
| 2016-03-10 | 1409.17 |
| 2016-03-11 | 1450.52 |
| 2016-03-14 | 1442.36 |
| 2016-03-15 | 1420.47 |
| 2016-03-16 | 1432.14 |
| 2016-03-17 | 1460.96 |
| 2016-03-18 | 1474.47 |
| 2016-03-21 | 1474.27 |
| 2016-03-22 | 1469.85 |
| 2016-03-23 | 1447.30 |
| 2016-03-24 | 1439.04 |
| 2016-03-25 | . |
| 2016-03-28 | 1437.35 |
| 2016-03-29 | 1451.16 |
| 2016-03-30 | 1459.81 |
| 2016-03-31 | 1461.03 |
| 2016-04-01 | 1474.46 |
| 2016-04-04 | 1458.33 |
| 2016-04-05 | 1430.64 |
| 2016-04-06 | 1444.29 |
| 2016-04-07 | 1410.49 |
| 2016-04-08 | 1411.90 |
| 2016-04-11 | 1422.17 |
| 2016-04-12 | 1445.84 |
| 2016-04-13 | 1493.58 |
| 2016-04-14 | 1495.10 |
| 2016-04-15 | 1486.64 |
| 2016-04-18 | 1493.92 |
| 2016-04-19 | 1507.80 |
| 2016-04-20 | 1533.92 |
| 2016-04-21 | 1539.89 |
| 2016-04-22 | 1555.42 |
| 2016-04-25 | 1548.52 |
| 2016-04-26 | 1561.48 |
| 2016-04-27 | 1559.74 |
| 2016-04-28 | 1534.35 |
| 2016-04-29 | 1525.03 |
| 2016-05-02 | 1535.31 |
| 2016-05-03 | 1495.45 |
| 2016-05-04 | 1474.32 |
| 2016-05-05 | 1476.67 |
| 2016-05-06 | 1486.57 |
| 2016-05-09 | 1484.73 |
| 2016-05-10 | 1517.56 |
| 2016-05-11 | 1497.83 |
| 2016-05-12 | 1494.22 |
| 2016-05-13 | 1474.65 |
| 2016-05-16 | 1481.12 |
| 2016-05-17 | 1477.76 |
| 2016-05-18 | 1509.07 |
| 2016-05-19 | 1490.86 |
| 2016-05-20 | 1513.08 |
| 2016-05-23 | 1510.88 |
| 2016-05-24 | 1549.12 |
| 2016-05-25 | 1564.63 |
| 2016-05-26 | 1559.52 |
| 2016-05-27 | 1575.61 |
| 2016-05-30 | . |
| 2016-05-31 | 1582.30 |
| 2016-06-01 | 1581.83 |
| 2016-06-02 | 1587.66 |
| 2016-06-03 | 1554.86 |
| 2016-06-06 | 1579.97 |
| 2016-06-07 | 1571.02 |
| 2016-06-08 | 1570.89 |
| 2016-06-09 | 1549.07 |
| 2016-06-10 | 1517.61 |
| 2016-06-13 | 1494.73 |
| 2016-06-14 | 1459.63 |
| 2016-06-15 | 1466.33 |
| 2016-06-16 | 1461.02 |
| 2016-06-17 | 1456.10 |
| 2016-06-20 | 1473.58 |
| 2016-06-21 | 1467.00 |
| 2016-06-22 | 1468.18 |
| 2016-06-23 | 1509.37 |
| 2016-06-24 | 1404.16 |
| 2016-06-27 | 1337.04 |
| 2016-06-28 | 1362.80 |
| 2016-06-29 | 1406.87 |
| 2016-06-30 | 1440.59 |
| 2016-07-01 | 1432.45 |
| 2016-07-04 | . |
| 2016-07-05 | 1399.38 |
| 2016-07-06 | 1407.40 |
| 2016-07-07 | 1423.47 |
| 2016-07-08 | 1459.52 |
| 2016-07-11 | 1471.17 |
| 2016-07-12 | 1505.12 |
| 2016-07-13 | 1504.40 |
| 2016-07-14 | 1519.52 |
| 2016-07-15 | 1525.76 |
| 2016-07-18 | 1530.16 |
| 2016-07-19 | 1528.20 |
| 2016-07-20 | 1542.13 |
| 2016-07-21 | 1538.52 |
| 2016-07-22 | 1547.54 |
| 2016-07-25 | 1538.56 |
| 2016-07-26 | 1544.09 |
| 2016-07-27 | 1536.14 |
| 2016-07-28 | 1543.83 |
| 2016-07-29 | 1550.71 |
| 2016-08-01 | 1540.74 |
| 2016-08-02 | 1521.09 |
| 2016-08-03 | 1547.04 |
| 2016-08-04 | 1551.88 |
| 2016-08-05 | 1582.68 |
| 2016-08-08 | 1577.05 |
| 2016-08-09 | 1580.52 |
| 2016-08-10 | 1569.71 |
| 2016-08-11 | 1577.12 |
| 2016-08-12 | 1577.36 |
| 2016-08-15 | 1599.20 |
| 2016-08-16 | 1593.11 |
| 2016-08-17 | 1600.53 |
| 2016-08-18 | 1603.40 |
| 2016-08-19 | 1599.81 |
| 2016-08-22 | 1599.00 |
| 2016-08-23 | 1609.65 |
| 2016-08-24 | 1602.47 |
| 2016-08-25 | 1606.95 |
| 2016-08-26 | 1613.20 |
| 2016-08-29 | 1621.64 |
| 2016-08-30 | 1634.85 |
| 2016-08-31 | 1634.77 |
| 2016-09-01 | 1626.41 |
| 2016-09-02 | 1638.30 |
| 2016-09-05 | . |
| 2016-09-06 | 1624.31 |
| 2016-09-07 | 1643.36 |
| 2016-09-08 | 1636.53 |
| 2016-09-09 | 1608.79 |
| 2016-09-12 | 1639.32 |
| 2016-09-13 | 1607.25 |
| 2016-09-14 | 1603.89 |
| 2016-09-15 | 1630.74 |
| 2016-09-16 | 1615.88 |
| 2016-09-19 | 1621.16 |
| 2016-09-20 | 1616.52 |
| 2016-09-21 | 1629.66 |
| 2016-09-22 | 1640.90 |
| 2016-09-23 | 1635.04 |
| 2016-09-26 | 1608.44 |
| 2016-09-27 | 1622.29 |
| 2016-09-28 | 1634.05 |
| 2016-09-29 | 1608.33 |
| 2016-09-30 | 1628.48 |
#2016-10-03|1624.88
#2016-10-04|1626.87
#2016-10-05|1647.60
#2016-10-06|1645.97
#2016-10-07|1637.90
#2016-10-10|1637.11
#2016-10-11|1607.52
#2016-10-12|1606.77
#2016-10-13|1584.91
#2016-10-14|1593.09
#2016-10-17|1583.93
#2016-10-18|1592.42
#2016-10-19|1596.38
#2016-10-20|1587.19
#2016-10-21|1590.17
#2016-10-24|1600.70
#2016-10-25|1586.03
#2016-10-26|1574.89
#2016-10-27|1563.22
#2016-10-28|1555.22
#2016-10-31|1548.86
#2016-11-01|1539.21
#2016-11-02|1522.01
#2016-11-03|1520.77
#2016-11-04|1520.29
#2016-11-07|1551.96
#2016-11-08|1525.30
#2016-11-09|1602.61
#2016-11-10|1647.78
#2016-11-11|1659.98
#2016-11-14|1691.80
#2016-11-15|1699.72
#2016-11-16|1694.43
#2016-11-17|1711.86
#2016-11-18|1707.75
#2016-11-21|1717.18
#2016-11-22|1726.30
#2016-11-23|1735.50
#2016-11-24| .
#2016-11-25|1738.57
#2016-11-28|1714.47
#2016-11-29|1715.71
#2016-11-30|1726.77
#2016-12-01|1736.28
#2016-12-02|1725.51
#2016-12-05|1748.84
#2016-12-06|1769.74
#2016-12-07|1796.38
#2016-12-08|1811.26
#2016-12-09|1814.25
#2016-12-12|1785.88
#2016-12-13|1787.38
#2016-12-14|1772.16
#2016-12-15|1784.43
#2016-12-16|1764.56
#2016-12-19|1764.27
#2016-12-20|1780.64
#2016-12-21|1775.09
#2016-12-22|1761.84
#2016-12-23|1765.78
#2016-12-26| .
#2016-12-27|1773.10
#2016-12-28|1750.71
#2016-12-29|1742.76
#2016-12-30|1743.42
#2017-01-02| .
#2017-01-03|1756.68
#2017-01-04|1796.24
#2017-01-05|1789.39
#2017-01-06|1800.34
#2017-01-09|1786.25
#2017-01-10|1796.22
#2017-01-11|1805.75
#2017-01-12|1792.98
#2017-01-13|1802.82
#2017-01-16| .
#2017-01-17|1767.50
#2017-01-18|1780.39
#2017-01-19|1773.25
#2017-01-20|1787.68
#2017-01-23|1782.74
#2017-01-24|1808.41
#2017-01-25|1828.97
#2017-01-26|1851.11
#2017-01-27|1835.32
#2017-01-30|1837.17
#2017-01-31|1847.17
#2017-02-01|1857.57
#2017-02-02|1852.14
#2017-02-03|1889.07
#2017-02-06|1883.11
#2017-02-07|1887.29
#2017-02-08|1873.29
#2017-02-09|1895.94
#2017-02-10|1900.09
#2017-02-13|1914.90
#2017-02-14|1934.71
#2017-02-15|1956.89
#2017-02-16|1945.25
#2017-02-17|1947.50
#2017-02-20| .
#2017-02-21|1955.68
#2017-02-22|1960.13
#2017-02-23|1954.11
#2017-02-24|1948.18
#2017-02-27|1959.77
#2017-02-28|1931.39
#2017-03-01|1962.26
#2017-03-02|1933.58
#2017-03-03|1938.66
#2017-03-06|1923.31
#2017-03-07|1915.39
#2017-03-08|1909.15
#2017-03-09|1908.00
#2017-03-10|1914.64
#2017-03-13|1919.38
#2017-03-14|1914.43
#2017-03-15|1921.31
#2017-03-16|1930.70
#2017-03-17|1913.69
#2017-03-20|1900.84
#2017-03-21|1849.60
#2017-03-22|1845.71
#2017-03-23|1849.38
#2017-03-24|1850.12
#2017-03-27|1839.96
#2017-03-28|1868.90
#2017-03-29|1864.00
#2017-03-30|1887.41
#2017-03-31|1887.44
#2017-04-03|1869.74
#2017-04-04|1868.05
#2017-04-05|1846.68
#2017-04-06|1863.46
#2017-04-07|1864.24
#2017-04-10|1866.29
#2017-04-11|1878.22
#2017-04-12|1866.12
#2017-04-13|1846.95
#2017-04-14| .
#2017-04-17|1875.86
#2017-04-18|1869.45
#2017-04-19|1877.43
#2017-04-20|1909.05
#2017-04-21|1892.18
#2017-04-24|1917.41
#2017-04-25|1924.12
#2017-04-26|1935.49
#2017-04-27|1920.73
#2017-04-28|1912.78
#2017-05-01|1907.75
#2017-05-02|1909.16
#2017-05-03|1896.63
#2017-05-04|1888.41
#2017-05-05|1885.47
#2017-05-08|1874.65
#2017-05-09|1883.43
#2017-05-10|1891.58
#2017-05-11|1881.72
#2017-05-12|1870.46
#2017-05-15|1889.92
#2017-05-16|1881.41
#2017-05-17|1833.84
#2017-05-18|1834.18
#2017-05-19|1857.89
#2017-05-22|1860.88
#2017-05-23|1860.19
#2017-05-24|1871.41
#2017-05-25|1874.50
#2017-05-26|1869.63
#2017-05-29| .
#2017-05-30|1853.92
#2017-05-31|1852.44
#2017-06-01|1888.89
#2017-06-02|1881.01
#2017-06-05|1883.57
#2017-06-06|1877.79
#2017-06-07|1891.16
#2017-06-08|1907.71
#2017-06-09|1932.53
#2017-06-12|1944.99
#2017-06-13|1960.84
#2017-06-14|1959.69
#2017-06-15|1956.73
#2017-06-16|1954.79
#2017-06-19|1975.94
#2017-06-20|1955.69
#2017-06-21|1930.13
#2017-06-22|1926.91
#2017-06-23|1929.23
#2017-06-26|1941.47
#2017-06-27|1945.32
#2017-06-28|1970.19
#2017-06-29|1967.04
#2017-06-30|1966.69
#2017-07-03|1990.51
#2017-07-04| .
#2017-07-05|1990.72
#2017-07-06|1954.54
#2017-07-07|1972.14
#2017-07-10|1977.84
#2017-07-11|1974.91
#2017-07-12|1988.84
#2017-07-13|1996.52
#2017-07-14|1996.75
#2017-07-17|1998.16
#2017-07-18|2003.48
#2017-07-19|2012.46
#2017-07-20|2005.74
#2017-07-21|2006.36
#2017-07-24|2015.32
#2017-07-25|2034.27
#2017-07-26|2028.57
#2017-07-27|2014.12
#2017-07-28|2019.43
#2017-07-31|2031.03
#2017-08-01|2049.79
#2017-08-02|2031.09
#2017-08-03|2026.79
#2017-08-04|2033.26
#2017-08-07|2036.04
#2017-08-08|2032.25
#2017-08-09|2025.26
#2017-08-10|1982.43
#2017-08-11|1979.76
#2017-08-14|2006.92
#2017-08-15|2004.86
#2017-08-16|2007.16
#2017-08-17|1966.95
#2017-08-18|1961.09
#2017-08-21|1955.60
#2017-08-22|1984.59
#2017-08-23|1983.42
#2017-08-24|1984.90
#2017-08-25|1992.74
#2017-08-28|1984.98
#2017-08-29|1975.47
#2017-08-30|1989.27
#2017-08-31|2006.56
#2017-09-01|2014.60
#2017-09-04| .
#2017-09-05|1971.07
#2017-09-06|1956.67
#2017-09-07|1938.83
#2017-09-08|1953.70
#2017-09-11|1984.54
#2017-09-12|2016.39
#2017-09-13|2007.43
#2017-09-14|2001.15
#2017-09-15|2008.53
#2017-09-18|2025.98
#2017-09-19|2033.53
#2017-09-20|2042.93
#2017-09-21|2045.21
#2017-09-22|2062.82
#2017-09-25|2059.66
#2017-09-26|2065.91
#2017-09-27|2100.48
#2017-09-28|2107.40
#2017-09-29|2112.78
#2017-10-02|2120.27
#2017-10-03|2129.64
#2017-10-04|2126.69
#2017-10-05|2130.05
#2017-10-06|2129.74
#2017-10-09|2126.76
#2017-10-10|2137.62
#2017-10-11|2138.75
#2017-10-12|2131.68
#2017-10-13|2138.36
#2017-10-16|2150.49
#2017-10-17|2141.51
#2017-10-18|2156.09
#2017-10-19|2153.18
#2017-10-20|2170.56
#2017-10-23|2150.74
#2017-10-24|2154.64
#2017-10-25|2133.88
#2017-10-26|2161.31
#2017-10-27|2167.14
#2017-10-30|2145.88
#2017-10-31|2150.52
#2017-11-01|2148.49
#2017-11-02|2163.41
#2017-11-03|2148.25
#2017-11-06|2160.23
#2017-11-07|2130.81
#2017-11-08|2128.07
#2017-11-09|2123.16
#2017-11-10|2114.65
#2017-11-13|2116.47
#2017-11-14|2118.38
#2017-11-15|2131.65
#2017-11-16|2148.43
#2017-11-17|2160.74
#2017-11-20|2181.94
#2017-11-21|2189.80
#2017-11-22|2186.85
#2017-11-23| .
#2017-11-24|2187.76
#2017-11-27|2179.88
#2017-11-28|2219.10
#2017-11-29|2245.53
#2017-11-30|2247.83
#2017-12-01|2260.83
#2017-12-04|2281.62
#2017-12-05|2275.85
#2017-12-06|2272.70
#2017-12-07|2284.93
#2017-12-08|2313.49
#2017-12-11|2315.69
#2017-12-12|2326.16
#2017-12-13|2299.25
#2017-12-14|2279.73
#2017-12-15|2301.59
#2017-12-18|2318.89
#2017-12-19|2313.30
#2017-12-20|2324.38
#2017-12-21|2347.40
#2017-12-22|2342.46
#2017-12-25| .
#2017-12-26|2336.87
#2017-12-27|2327.41
#2017-12-28|2338.64
#2017-12-29|2325.57
#2018-01-01| .
#2018-01-02|2332.06
#2018-01-03|2341.62
#2018-01-04|2384.14
#2018-01-05|2413.01
#2018-01-08|2421.06
#2018-01-09|2440.48
#2018-01-10|2444.45
#2018-01-11|2464.97
#2018-01-12|2475.38
#2018-01-15| .
#2018-01-16|2451.14
#2018-01-17|2468.65
#2018-01-18|2461.64
#2018-01-19|2487.84
#2018-01-22|2495.37
#2018-01-23|2494.23
#2018-01-24|2488.83
#2018-01-25|2488.49
#2018-01-26|2507.77
#2018-01-29|2475.68
#2018-01-30|2451.60
#2018-01-31|2433.26
#2018-02-01|2468.61
#2018-02-02|2414.93
#2018-02-05|2328.10
#2018-02-06|2339.89
#2018-02-07|2337.89
#2018-02-08|2243.11
#2018-02-09|2263.84
#2018-02-12|2294.19
#2018-02-13|2306.26
#2018-02-14|2374.47
#2018-02-15|2380.88
#2018-02-16|2378.02
#2018-02-19| .
#2018-02-20|2358.21
#2018-02-21|2355.02
#2018-02-22|2332.11
#2018-02-23|2354.21
#2018-02-26|2375.73
#2018-02-27|2347.87
#2018-02-28|2329.31
#2018-03-01|2312.93
#2018-03-02|2339.11
#2018-03-05|2367.27
#2018-03-06|2394.11
#2018-03-07|2404.65
#2018-03-08|2406.95
#2018-03-09|2459.62
#2018-03-12|2448.97
#2018-03-13|2428.05
#2018-03-14|2402.40
#2018-03-15|2387.95
#2018-03-16|2406.28
#2018-03-19|2391.06
#2018-03-20|2400.29
#2018-03-21|2411.62
#2018-03-22|2340.24
#2018-03-23|2278.91
#2018-03-26|2346.22
#2018-03-27|2306.14
#2018-03-28|2295.41
#2018-03-29|2325.69
#2018-03-30| .
#2018-04-02|2272.71
#2018-04-03|2296.42
#2018-04-04|2310.22
#2018-04-05|2319.04
#2018-04-06|2266.86
#2018-04-09|2233.29
#2018-04-10|2256.43
#2018-04-11|2244.31
#2018-04-12|2266.16
#2018-04-13|2240.55
#2018-04-16|2260.92
#2018-04-17|2277.84
#2018-04-18|2266.07
#2018-04-19|2272.82
#2018-04-20|2269.22
#2018-04-23|2268.66
#2018-04-24|2276.64
#2018-04-25|2271.41
#2018-04-26|2266.74
#2018-04-27|2267.62
#2018-04-30|2251.88
#2018-05-01|2273.48
#2018-05-02|2257.29
#2018-05-03|2241.01
#2018-05-04|2271.29
#2018-05-07|2290.43
#2018-05-08|2305.15
#2018-05-09|2324.89
#2018-05-10|2337.85
#2018-05-11|2338.41
#2018-05-14|2332.55
#2018-05-15|2337.30
#2018-05-16|2347.89
#2018-05-17|2363.52
#2018-05-18|2353.04
#2018-05-21|2371.75
#2018-05-22|2370.78
#2018-05-23|2362.44
#2018-05-24|2349.40
#2018-05-25|2341.28
#2018-05-28| .
#2018-05-29|2285.10
#2018-05-30|2312.00
#2018-05-31|2287.97
#2018-06-01|2313.16
#2018-06-04|2326.16
#2018-06-05|2322.24
#2018-06-06|2363.83
#2018-06-07|2357.29
#2018-06-08|2373.39
#2018-06-11|2368.67
#2018-06-12|2361.55
#2018-06-13|2354.50
#2018-06-14|2350.87
#2018-06-15|2349.98
#2018-06-18|2345.91
#2018-06-19|2337.45
#2018-06-20|2340.11
#2018-06-21|2320.14
#2018-06-22|2313.73
#2018-06-25|2277.52
#2018-06-26|2268.94
#2018-06-27|2229.94
#2018-06-28|2239.28
#2018-06-29|2236.41
#2018-07-02|2251.31
#2018-07-03|2239.06
#2018-07-04| .
#2018-07-05|2244.92
#2018-07-06|2261.43
#2018-07-09|2300.29
#2018-07-10|2296.25
#2018-07-11|2282.03
#2018-07-12|2273.35
#2018-07-13|2263.21
#2018-07-16|2276.10
#2018-07-17|2289.95
#2018-07-18|2331.50
#2018-07-19|2319.88
#2018-07-20|2312.51
#2018-07-23|2331.63
#2018-07-24|2331.33
#2018-07-25|2334.16
#2018-07-26|2334.84
#2018-07-27|2324.42
#2018-07-30|2312.64
#2018-07-31|2322.30
#2018-08-01|2324.45
#2018-08-02|2346.80
#2018-08-03|2341.10
#2018-08-06|2353.96
#2018-08-07|2359.45
#2018-08-08|2358.29
#2018-08-09|2352.20
#2018-08-10|2333.55
#2018-08-13|2314.52
#2018-08-14|2336.76
#2018-08-15|2313.84
#2018-08-16|2335.00
#2018-08-17|2341.91
#2018-08-20|2356.31
#2018-08-21|2366.04
#2018-08-22|2367.96
#2018-08-23|2349.06
#2018-08-24|2357.55
#2018-08-27|2373.16
#2018-08-28|2368.91
#2018-08-29|2372.51
#2018-08-30|2361.89
#2018-08-31|2373.03
#2018-09-03| .
#2018-09-04|2377.55
#2018-09-05|2361.79
#2018-09-06|2342.05
#2018-09-07|2333.49
#2018-09-10|2335.60
#2018-09-11|2343.64
#2018-09-12|2333.88
#2018-09-13|2337.45
#2018-09-14|2361.62
#2018-09-17|2331.30
#2018-09-18|2333.46
#2018-09-19|2345.50
#2018-09-20|2363.00
#2018-09-21|2366.48
#2018-09-24|2343.23
#2018-09-25|2329.92
#2018-09-26|2303.46
#2018-09-27|2295.07
#2018-09-28|2293.38
#2018-10-01|2278.76
#2018-10-02|2269.74
#2018-10-03|2293.83
#2018-10-04|2279.83
#2018-10-05|2259.91
#2018-10-08|2251.60
#2018-10-09|2243.25
#2018-10-10|2179.62
#2018-10-11|2119.25
#2018-10-12|2125.54
#2018-10-15|2131.88
#2018-10-16|2169.04
#2018-10-17|2176.46
#2018-10-18|2142.83
#2018-10-19|2150.92
#2018-10-22|2114.67
#2018-10-23|2093.12
#2018-10-24|2027.07
#2018-10-25|2068.54
#2018-10-26|2041.61
#2018-10-29|2037.00
#2018-10-30|2090.10
#2018-10-31|2120.32
#2018-11-01|2149.91
#2018-11-02|2135.82
#2018-11-05|2140.66
#2018-11-06|2156.74
#2018-11-07|2186.07
#2018-11-08|2197.01
#2018-11-09|2162.35
#2018-11-12|2119.05
#2018-11-13|2123.04
#2018-11-14|2103.28
#2018-11-15|2122.06
#2018-11-16|2121.26
#2018-11-19|2077.19
#2018-11-20|2034.62
#2018-11-21|2058.77
#2018-11-22| .
#2018-11-23|2058.38
#2018-11-26|2101.30
#2018-11-27|2086.15
#2018-11-28|2119.35
#2018-11-29|2107.22
#2018-11-30|2117.49
#2018-12-03|2125.74
#2018-12-04|2025.91
#2018-12-05| .
#2018-12-06|2020.81
#2018-12-07|1979.04
#2018-12-10|1960.40
#2018-12-11|1949.19
#2018-12-12|1974.52
#2018-12-13|1942.91
#2018-12-14|1906.89
#2018-12-17|1872.55
#2018-12-18|1876.44
#2018-12-19|1835.25
#2018-12-20|1811.49
#2018-12-21|1773.47
#2018-12-24|1736.64
#2018-12-25| .
#2018-12-26|1820.85
#2018-12-27|1834.81
#2018-12-28|1838.77
#2018-12-31|1859.50
#2019-01-01| .
#2019-01-02|1869.00
#2019-01-03|1845.21
#2019-01-04|1914.38
#2019-01-07|1917.71
#2019-01-08|1927.06
#2019-01-09|1944.52
#2019-01-10|1955.93
#2019-01-11|1955.80
#2019-01-14|1959.33
#2019-01-15|1975.16
#2019-01-16|2012.24
#2019-01-17|2023.36
#2019-01-18|2053.01
#2019-01-21| .
#2019-01-22|2029.04
#2019-01-23|2029.45
#2019-01-24|2042.45
#2019-01-25|2068.39
#2019-01-28|2071.19
#2019-01-29|2050.21
#2019-01-30|2065.36
#2019-01-31|2066.20
#2019-02-01|2099.63
#2019-02-04|2108.60
#2019-02-05|2114.51
#2019-02-06|2119.25
#2019-02-07|2112.71
#2019-02-08|2102.69
#2019-02-11|2112.25
#2019-02-12|2147.83
#2019-02-13|2157.84
#2019-02-14|2141.44
#2019-02-15|2175.60
#2019-02-18| .
#2019-02-19|2191.46
#2019-02-20|2199.25
#2019-02-21|2178.28
#2019-02-22|2194.63
#2019-02-25|2188.85
#2019-02-26|2181.62
#2019-02-27|2187.29
#2019-02-28|2189.41
#2019-03-01|2206.72
#2019-03-04|2195.58
#2019-03-05|2183.07
#2019-03-06|2149.97
#2019-03-07|2113.47
#2019-03-08|2111.42
#2019-03-11|2144.70
#2019-03-12|2152.23
#2019-03-13|2168.81
#2019-03-14|2171.82
#2019-03-15|2191.59
#2019-03-18|2213.77
#2019-03-19|2193.36
#2019-03-20|2166.64
#2019-03-21|2186.03
#2019-03-22|2121.29
#2019-03-25|2115.42
#2019-03-26|2145.92
#2019-03-27|2154.79
#2019-03-28|2169.38
#2019-03-29|2172.75
#2019-04-01|2227.07
#2019-04-02|2225.89
#2019-04-03|2238.57
#2019-04-04|2252.43
#2019-04-05|2268.28
#2019-04-08|2273.86
#2019-04-09|2241.26
#2019-04-10|2268.27
#2019-04-11|2271.00
#2019-04-12|2301.84
#2019-04-15|2291.56
#2019-04-16|2314.89
#2019-04-17|2316.04
#2019-04-18|2316.78
#2019-04-19| .
#2019-04-22|2305.28
#2019-04-23|2333.49
#2019-04-24|2330.74
#2019-04-25|2337.23
#2019-04-26|2358.07
#2019-04-29|2361.26
#2019-04-30|2359.32
#2019-05-01|2345.92
#2019-05-02|2342.55
#2019-05-03|2380.46
#2019-05-06|2368.96
#2019-05-07|2328.61
#2019-05-08|2322.15
#2019-05-09|2305.92
#2019-05-10|2322.44
#2019-05-13|2240.62
#2019-05-14|2275.40
#2019-05-15|2271.96
#2019-05-16|2298.12
#2019-05-17|2276.60
#2019-05-20|2284.24
#2019-05-21|2303.86
#2019-05-22|2299.12
#2019-05-23|2262.30
#2019-05-24|2284.20
#2019-05-27| .
#2019-05-28|2257.00
#2019-05-29|2261.20
#2019-05-30|2250.94
#2019-05-31|2226.21
#2019-06-03|2242.47
#2019-06-04|2310.81
#2019-06-05|2325.26
#2019-06-06|2340.64
#2019-06-07|2349.49
#2019-06-10|2360.08
#2019-06-11|2355.62
#2019-06-12|2336.61
#2019-06-13|2337.29
#2019-06-14|2336.42
#2019-06-17|2322.40
#2019-06-18|2338.28
#2019-06-19|2342.07
#2019-06-20|2362.93
#2019-06-21|2350.75
#2019-06-24|2333.39
#2019-06-25|2308.09
#2019-06-26|2309.42
#2019-06-27|2337.62
#2019-06-28|2364.61
#2019-07-01|2387.93
#2019-07-02|2386.70
#2019-07-03|2413.10
#2019-07-04| .
#2019-07-05|2426.58
#2019-07-08|2407.12
#2019-07-09|2412.53
#2019-07-10|2413.41
#2019-07-11|2420.74
#2019-07-12|2446.54
#2019-07-15|2430.54
#2019-07-16|2430.28
#2019-07-17|2410.75
#2019-07-18|2442.87
#2019-07-19|2431.76
#2019-07-22|2424.49
#2019-07-23|2449.78
#2019-07-24|2464.42
#2019-07-25|2433.64
#2019-07-26|2446.74
#2019-07-29|2423.59
#2019-07-30|2441.87
#2019-07-31|2413.27
#2019-08-01|2374.10
#2019-08-02|2359.05
#2019-08-05|2293.45
#2019-08-06|2330.01
#2019-08-07|2318.46
#2019-08-08|2344.12
#2019-08-09|2325.45
#2019-08-12|2281.22
#2019-08-13|2309.82
#2019-08-14|2240.60
#2019-08-15|2252.10
#2019-08-16|2288.04
#2019-08-19|2310.35
#2019-08-20|2295.42
#2019-08-21|2318.03
#2019-08-22|2332.73
#2019-08-23|2277.66
#2019-08-26|2300.56
#2019-08-27|2287.07
#2019-08-28|2301.49
#2019-08-29|2324.78
#2019-08-30|2329.66
#2019-09-02| .
#2019-09-03|2308.83
#2019-09-04|2333.39
#2019-09-05|2377.34
#2019-09-06|2374.32
#2019-09-09|2399.89
#2019-09-10|2401.21
#2019-09-11|2423.24
#2019-09-12|2424.57
#2019-09-13|2411.85
#2019-09-16|2409.75
#2019-09-17|2412.47
#2019-09-18|2416.98
#2019-09-19|2415.31
#2019-09-20|2395.11
#2019-09-23|2400.59
#2019-09-24|2380.16
#2019-09-25|2398.85
#2019-09-26|2379.64
#2019-09-27|2366.63
#2019-09-30|2367.05
#2019-10-01|2293.91
#2019-10-02|2248.62
#2019-10-03|2249.54
#2019-10-04|2289.10
#2019-10-07|2280.15
#2019-10-08|2240.17
#2019-10-09|2261.68
#2019-10-10|2285.18
#2019-10-11|2325.86
#2019-10-14|2319.65
#2019-10-15|2346.90
#2019-10-16|2333.29
#2019-10-17|2346.04
#2019-10-18|2360.84
#2019-10-21|2380.47
#2019-10-22|2370.45
#2019-10-23|2384.12
#2019-10-24|2389.07
#2019-10-25|2394.73
#2019-10-28|2418.72
#2019-10-29|2425.27
#2019-10-30|2433.23
#2019-10-31|2411.63
#2019-11-01|2453.39
#2019-11-04|2475.02
#2019-11-05|2490.00
#2019-11-06|2491.61
#2019-11-07|2503.15
#2019-11-08|2505.44
#2019-11-11|2499.56
#2019-11-12|2508.62
#2019-11-13|2501.48
#2019-11-14|2512.37
#2019-11-15|2525.25
#2019-11-18|2523.82
#2019-11-19|2540.24
#2019-11-20|2541.54
#2019-11-21|2517.26
#2019-11-22|2527.78
#2019-11-25|2554.20
#2019-11-26|2549.58
#2019-11-27|2560.40
#2019-11-28|2560.40
#2019-11-29|2545.93
#2019-12-02|2529.03
#2019-12-03|2504.88
#2019-12-04|2518.35
#2019-12-05|2527.43
#2019-12-06|2544.03
#2019-12-09|2530.05
#2019-12-10|2519.53
#2019-12-11|2516.29
#2019-12-12|2551.90
#2019-12-13|2541.64
#2019-12-16|2558.99
#2019-12-17|2567.32
#2019-12-18|2563.66
#2019-12-19|2567.59
#2019-12-20|2565.33
#2019-12-23|2552.63
#2019-12-24|2549.11
#2019-12-25| .
#2019-12-26|2553.49
#2019-12-27|2549.38
#2019-12-30|2543.60
#2019-12-31|2547.77
#2020-01-01| .
#2020-01-02|2557.54
#2020-01-03|2538.03
#2020-01-06|2535.89
#2020-01-07|2531.13
#2020-01-08|2543.40
#2020-01-09|2575.13
#2020-01-10|2562.30
#2020-01-13|2585.91
#2020-01-14|2580.67
#2020-01-15|2580.47
#2020-01-16|2611.84
#2020-01-17|2614.55
#2020-01-20| .
#2020-01-21|2602.49
#2020-01-22|2616.17
#2020-01-23|2603.05
#2020-01-24|2573.90
#2020-01-27|2540.80
#2020-01-28|2564.85
#2020-01-29|2565.84
#2020-01-30|2604.81
#2020-01-31|2553.96
#2020-02-03|2568.53
#2020-02-04|2599.88
#2020-02-05|2647.38
#2020-02-06|2645.76
#2020-02-07|2613.92
#2020-02-10|2618.66
#2020-02-11|2643.78
#2020-02-12|2631.52
#2020-02-13|2638.39
#2020-02-14|2634.59
#2020-02-17| .
#2020-02-18|2630.49
#2020-02-19|2638.29
#2020-02-20|2696.15
#2020-02-21|2655.98
#2020-02-24|2569.81
#2020-02-25|2478.62
#2020-02-26|2454.12
#2020-02-27|2363.90
#2020-02-28|2286.70
#2020-03-02|2381.42
#2020-03-03|2312.56
#2020-03-04|2374.33
#2020-03-05|2269.62
#2020-03-06|2236.75
#2020-03-09|2019.55
#2020-03-10|2113.59
#2020-03-11|1983.25
#2020-03-12|1768.92
#2020-03-13|1931.07
#2020-03-16|1671.69
#2020-03-17|1720.01
#2020-03-18|1501.10
#2020-03-19|1561.04
#2020-03-20|1457.49
#2020-03-23|1353.79
#2020-03-24|1538.95
#2020-03-25|1670.82
#2020-03-26|1805.40
#2020-03-27|1721.67
#2020-03-30|1730.99
#2020-03-31|1663.34
#2020-04-01|1535.90
#2020-04-02|1553.66
#2020-04-03|1490.95
#2020-04-06|1650.69
#2020-04-07|1691.81
#2020-04-08|1776.17
#2020-04-09|1864.23
#2020-04-10|1864.23
#2020-04-13|1774.54
#2020-04-14|1778.92
#2020-04-15|1680.11
#2020-04-16|1664.78
#2020-04-17|1760.17
#2020-04-20|1712.36
#2020-04-21|1641.37
#2020-04-22|1668.46
#2020-04-23|1672.90
#2020-04-24|1694.22
#2020-04-27|1783.58
#2020-04-28|1836.52
#2020-04-29|1951.44
#2020-04-30|1861.85
#2020-05-01|1786.74
#2020-05-04|1787.10
#2020-05-05|1790.65
#2020-05-06|1767.36
#2020-05-07|1836.39
#2020-05-08|1893.91
#2020-05-11|1878.80
#2020-05-12|1794.51
#2020-05-13|1719.96
#2020-05-14|1774.50
#2020-05-15|1770.63
#2020-05-18|1888.42
#2020-05-19|1848.29
#2020-05-20|1902.05
#2020-05-21|1888.89
#2020-05-22|1878.05
#2020-05-25|1878.05
#2020-05-26|1999.27
#2020-05-27|2090.76
#2020-05-28|2035.76
#2020-05-29|2004.77
#2020-06-01|2062.13
#2020-06-02|2107.67
#2020-06-03|2208.68
#2020-06-04|2262.74
#2020-06-05|2354.31
#2020-06-08|2421.48
#2020-06-09|2363.36
#2020-06-10|2260.71
#2020-06-11|2089.37
#2020-06-12|2172.02
#2020-06-15|2197.64
#2020-06-16|2233.32
#2020-06-17|2201.88
#2020-06-18|2208.92
#2020-06-19|2180.56
#2020-06-22|2175.05
#2020-06-23|2174.47
#2020-06-24|2080.68
#2020-06-25|2135.08
#2020-06-26|2036.32
#2020-06-29|2084.68
#2020-06-30|2136.33
#2020-07-01|2099.23
#2020-07-02|2106.70
#2020-07-03| .
#2020-07-06|2147.32
#2020-07-07|2085.06
#2020-07-08|2117.83
#2020-07-09|2049.89
#2020-07-10|2118.77
#2020-07-13|2121.10
#2020-07-14|2139.37
#2020-07-15|2224.29
#2020-07-16|2216.63
#2020-07-17|2190.10
#2020-07-20|2171.52
#2020-07-21|2223.91
#2020-07-22|2226.12
#2020-07-23|2211.60
#2020-07-24|2188.79
#2020-07-27|2191.74
#2020-07-28|2178.23
#2020-07-29|2239.68
#2020-07-30|2197.33
#2020-07-31|2194.92
#2020-08-03|2226.68
#2020-08-04|2213.07
#2020-08-05|2261.11
#2020-08-06|2245.65
#2020-08-07|2288.66
#2020-08-10|2314.97
#2020-08-11|2316.98
#2020-08-12|2310.84
#2020-08-13|2292.27
#2020-08-14|2299.12
#2020-08-17|2286.40
#2020-08-18|2263.68
#2020-08-19|2264.74
#2020-08-20|2230.41
#2020-08-21|2227.34
#2020-08-24|2282.76
#2020-08-25|2278.60
#2020-08-26|2265.51
#2020-08-27|2296.76
#2020-08-28|2299.61
#2020-08-31|2256.80
#2020-09-01|2266.39
#2020-09-02|2309.30
#2020-09-03|2269.50
#2020-09-04|2285.29
#2020-09-07| .
#2020-09-08|2202.42
#2020-09-09|2222.15
#2020-09-10|2183.78
#2020-09-11|2201.88
#2020-09-14|2239.41
#2020-09-15|2227.52
#2020-09-16|2253.02
#2020-09-17|2236.64
#2020-09-18|2223.03
#2020-09-21|2159.60
#2020-09-22|2165.17
#2020-09-23|2137.56
#2020-09-24|2136.18
#2020-09-25|2172.31
#2020-09-28|2234.67
#2020-09-29|2206.69
#2020-09-30|2211.79
#2020-10-01|2237.63
#2020-10-02|2265.51
#2020-10-05|2308.67
#2020-10-06|2291.08
#2020-10-07|2311.51
#2020-10-08|2419.45
#2020-10-09|2414.46
#2020-10-12|2425.72
#2020-10-13|2402.17
#2020-10-14|2398.29
#2020-10-15|2418.75
#2020-10-16|2405.03
#2020-10-19|2372.24
#2020-10-20|2386.02
#2020-10-21|2371.71
#2020-10-22|2388.43
#2020-10-23|2400.74
#2020-10-26|2338.91
#2020-10-27|2284.63
#2020-10-28|2232.41
#2020-10-29|2245.33
#2020-10-30|2248.04
#2020-11-02|2297.20
#2020-11-03|2354.63
#2020-11-04|2350.70
#2020-11-05|2399.41
#2020-11-06|2374.31
#2020-11-09|2519.68
#2020-11-10|2535.76
#2020-11-11|2544.35
#2020-11-12|2499.96
#2020-11-13|2562.10
#2020-11-16|2608.38
#2020-11-17|2619.39
#2020-11-18|2609.67
#2020-11-19|2607.21
#2020-11-20|2590.17
#2020-11-23|2642.70
#2020-11-24|2720.23
#2020-11-25|2696.24
#2020-11-26|2696.24
#2020-11-27|2689.62
#2020-11-30|2632.74
#2020-12-01|2696.52
#2020-12-02|2721.85
#2020-12-03|2744.28
#2020-12-04|2786.04
#2020-12-07|2758.93
#2020-12-08|2759.31
#2020-12-09|2745.38
#2020-12-10|2744.90
#2020-12-11|2730.56
#2020-12-14|2705.16
#2020-12-15|2760.09
#2020-12-16|2771.41
#2020-12-17|2783.50
#2020-12-18|2762.78
#2020-12-21|2750.76
#2020-12-22|2741.46
#2020-12-23|2775.89
#2020-12-24|2776.42
#2020-12-25|2776.42
#2020-12-28|2781.77
#2020-12-29|2758.99
#2020-12-30|2778.85
#2020-12-31|2802.73
#2021-01-01|2802.73
#2021-01-04|2760.90
#2021-01-05|2779.00
#2021-01-06|2897.01
#2021-01-07|2913.64
#2021-01-08|2923.25
#2021-01-11|2939.56
#2021-01-12|2971.00
#2021-01-13|2945.70
#2021-01-14|2973.37
#2021-01-15|2949.11
#2021-01-18|2949.11
#2021-01-19|2973.56
#2021-01-20|2981.35
#2021-01-21|2940.83
#2021-01-22|2908.80
#2021-01-25|2878.63
#2021-01-26|2881.00
#2021-01-27|2787.42
#2021-01-28|2853.43
#2021-01-29|2784.38
#2021-02-01|2851.95
#2021-02-02|2903.44
#2021-02-03|2918.18
#2021-02-04|2971.50
#2021-02-05|2987.54
#2021-02-08|3023.19
#2021-02-09|3039.10
#2021-02-10|3057.88
#2021-02-11|3049.57
#2021-02-12|3074.96
#2021-02-15|3074.96
#2021-02-16|3131.37
#2021-02-17|3112.61
#2021-02-18|3097.36
#2021-02-19|3134.34
#2021-02-22|3152.39
#2021-02-23|3142.32
#2021-02-24|3219.59
#2021-02-25|3150.23
#2021-02-26|3118.93
#2021-03-01|3218.57
#2021-03-02|3186.06
#2021-03-03|3189.43
#2021-03-04|3143.04
#2021-03-05|3204.68
#2021-03-08|3244.54
#2021-03-09|3224.27
#2021-03-10|3271.53
#2021-03-11|3303.28
#2021-03-12|3330.21
#2021-03-15|3367.69
#2021-03-16|3323.27
#2021-03-17|3362.15
#2021-03-18|3329.23
#2021-03-19|3333.79
#2021-03-22|3344.05
#2021-03-23|3260.55
#2021-03-24|3233.48
#2021-03-25|3259.21
#2021-03-26|3287.21
#2021-03-29|3257.63
#2021-03-30|3284.87
#2021-03-31|3298.99
#2021-04-01|3363.06
#2021-04-02|3363.06
#2021-04-05|3386.54
#2021-04-06|3368.19
#2021-04-07|3373.64
#2021-04-08|3366.74
#2021-04-09|3385.97
#2021-04-12|3414.28
#2021-04-13|3371.41
#2021-04-14|3427.35
#2021-04-15|3454.67
#2021-04-16|3473.13
#2021-04-19|3462.38
#2021-04-20|3396.42
#2021-04-21|3441.78
#2021-04-22|3399.46
#2021-04-23|3472.21
#2021-04-26|3498.65
#2021-04-27|3517.99
#2021-04-28|3535.36
#2021-04-29|3558.04
#2021-04-30|3526.72
#2021-05-03|3538.72
#2021-05-04|3553.22
#2021-05-05|3621.30
#2021-05-06|3645.13
#2021-05-07|3657.91
#2021-05-10|3626.89
#2021-05-11|3567.91
#2021-05-12|3460.17
#2021-05-13|3532.74
#2021-05-14|3613.31
#2021-05-17|3598.37
#2021-05-18|3543.67
#2021-05-19|3532.25
#2021-05-20|3534.99
#2021-05-21|3565.84
#2021-05-24|3567.09
#2021-05-25|3519.63
#2021-05-26|3553.65
#2021-05-27|3587.57
#2021-05-28|3597.55
#2021-05-31|3597.55
#2021-06-01|3589.94
#2021-06-02|3595.72
#2021-06-03|3612.58
#2021-06-04|3603.01
#2021-06-07|3595.16
#2021-06-08|3613.28
#2021-06-09|3577.54
#2021-06-10|3551.77
#2021-06-11|3595.96
#2021-06-14|3562.80
#2021-06-15|3585.77
#2021-06-16|3599.44
#2021-06-17|3525.90
#2021-06-18|3435.35
#2021-06-21|3529.32
#2021-06-22|3520.76
#2021-06-23|3540.82
#2021-06-24|3583.66
#2021-06-25|3652.78
#2021-06-28|3602.57
#2021-06-29|3615.87
#2021-06-30|3615.02
#2021-07-01|3658.19
#2021-07-02|3660.66
#2021-07-05|3660.66
#2021-07-06|3630.63
#2021-07-07|3639.37
#2021-07-08|3536.27
#2021-07-09|3632.15
#2021-07-12|3657.20
#2021-07-13|3586.88
#2021-07-14|3563.18
#2021-07-15|3559.08
#2021-07-16|3483.85
#2021-07-19|3404.09
#2021-07-20|3500.58
#2021-07-21|3572.87
#2021-07-22|3535.61
#2021-07-23|3561.44
#2021-07-26|3573.71
#2021-07-27|3546.32
#2021-07-28|3558.58
#2021-07-29|3618.91
#2021-07-30|3607.66
#2021-08-02|3617.22
#2021-08-03|3634.52
#2021-08-04|3639.86
#2021-08-05|3691.04
#2021-08-06|3738.34
#2021-08-09|3742.20
#2021-08-10|3744.33
#2021-08-11|3764.38
#2021-08-12|3774.23
#2021-08-13|3764.58
#2021-08-16|3746.82
#2021-08-17|3681.98
#2021-08-18|3632.71
#2021-08-19|3585.20
#2021-08-20|3636.81
#2021-08-23|3674.03
#2021-08-24|3709.93
#2021-08-25|3756.95
#2021-08-26|3733.31
#2021-08-27|3803.67
#2021-08-30|3767.23
#2021-08-31|3781.88
#2021-09-01|3801.97
#2021-09-02|3817.37
#2021-09-03|3806.08
#2021-09-06|3806.08
#2021-09-07|3769.28
#2021-09-08|3752.67
#2021-09-09|3758.40
#2021-09-10|3720.96
#2021-09-13|3748.74
#2021-09-14|3697.39
#2021-09-15|3755.70
#2021-09-16|3732.50
#2021-09-17|3740.83
#2021-09-20|3607.32
#2021-09-21|3594.50
#2021-09-22|3640.85
#2021-09-23|3727.99
#2021-09-24|3753.29
#2021-09-27|3789.53
#2021-09-28|3721.19
#2021-09-29|3741.34
#2021-09-30|3692.77
#2021-10-01|3746.51
#2021-10-04|3697.54
#2021-10-05|3780.05
#2021-10-06|3778.97
#2021-10-07|3835.51
#2021-10-08|3860.64
#2021-10-11|3841.52
#2021-10-12|3839.89
#2021-10-13|3849.22
#2021-10-14|3923.59
#2021-10-15|3936.81
#2021-10-18|3949.88
#2021-10-19|4009.65
#2021-10-20|4051.06
#2021-10-21|4071.19
#2021-10-22|4117.50
#2021-10-25|4121.44
#2021-10-26|4131.17
#2021-10-27|4043.80
#2021-10-28|4099.77
#2021-10-29|4064.14
#2021-11-01|4132.59
#2021-11-02|4163.40
#2021-11-03|4209.18
#2021-11-04|4164.25
#2021-11-05|4162.30
#2021-11-08|4162.18
#2021-11-09|4135.87
#2021-11-10|4092.97
#2021-11-11|4125.84
#2021-11-12|4151.77
#2021-11-15|4151.15
#2021-11-16|4148.71
#2021-11-17|4105.59
#2021-11-18|4077.56
#2021-11-19|4044.46
#2021-11-22|4055.19
#2021-11-23|4068.15
#2021-11-24|4071.72
#2021-11-25|4071.72
#2021-11-26|3930.88
#2021-11-29|3972.39
#2021-11-30|3874.01
#2021-12-01|3816.45
#2021-12-02|3923.84
#2021-12-03|3842.22
#2021-12-06|3895.53
#2021-12-07|3963.39
#2021-12-08|3965.09
#2021-12-09|3919.70
#2021-12-10|3918.97
#2021-12-13|3889.34
#2021-12-14|3882.46
#2021-12-15|3942.96
#2021-12-16|3925.30
#2021-12-17|3883.54
#2021-12-20|3777.55
#2021-12-21|3888.43
#2021-12-22|3946.10
#2021-12-23|4006.57
#2021-12-24|4006.57
#2021-12-27|4050.37
#2021-12-28|4049.55
#2021-12-29|4020.27
#2021-12-30|4008.21
#2021-12-31|3997.98
#2022-01-03|3998.66
#2022-01-04|4079.79
#2022-01-05|3974.58
#2022-01-06|4020.05
#2022-01-07|4064.24
#2022-01-10|4037.68
#2022-01-11|4114.92
#2022-01-12|4075.57
#2022-01-13|4029.48
#2022-01-14|4023.83
#2022-01-17|4023.83
#2022-01-18|3933.10
#2022-01-19|3873.34
#2022-01-20|3850.42
#2022-01-21|3747.40
#2022-01-24|3728.38
#2022-01-25|3688.98
#2022-01-26|3679.63
#2022-01-27|3676.63
#2022-01-28|3736.79
#2022-01-31|3858.48
#2022-02-01|3918.20
#2022-02-02|3935.52
#2022-02-03|3853.11
#2022-02-04|3942.21
#2022-02-07|3951.23
#2022-02-08|4007.82
#2022-02-09|4052.74
#2022-02-10|4010.74
#2022-02-11|3934.20
#2022-02-14|3889.13
#2022-02-15|3978.48
#2022-02-16|3990.05
#2022-02-17|3853.42
#2022-02-18|3834.21
#2022-02-21|3834.21
#2022-02-22|3783.29
#2022-02-23|3719.75
#2022-02-24|3738.70
#2022-02-25|3868.17
#2022-02-28|3832.19
#2022-03-01|3662.48
#2022-03-02|3769.82
#2022-03-03|3696.81
#2022-03-04|3589.56
#2022-03-07|3398.20
#2022-03-08|3378.71
#2022-03-09|3517.96
#2022-03-10|3486.06
#2022-03-11|3475.34
#2022-03-14|3503.15
#2022-03-15|3549.04
#2022-03-16|3694.59
#2022-03-17|3725.30
#2022-03-18|3763.64
#2022-03-21|3712.58
#2022-03-22|3785.69
#2022-03-23|3703.07
#2022-03-24|3741.15
#2022-03-25|3742.06
#2022-03-28|3757.94
#2022-03-29|3863.09
#2022-03-30|3800.81
#2022-03-31|3752.04
#2022-04-01|3781.97
#2022-04-04|3785.46
#2022-04-05|3725.48
#2022-04-06|3646.22
#2022-04-07|3632.33
#2022-04-08|3648.34
#2022-04-11|3614.86
#2022-04-12|3583.64
#2022-04-13|3658.52
#2022-04-14|3612.23
#2022-04-15|3612.23
#2022-04-18|3590.96
#2022-04-19|3701.60
#2022-04-20|3726.15
#2022-04-21|3608.49
#2022-04-22|3507.15
#2022-04-25|3542.22
#2022-04-26|3409.25
#2022-04-27|3416.30
#2022-04-28|3468.23
#2022-04-29|3328.10
#2022-05-02|3373.19
#2022-05-03|3409.19
#2022-05-04|3521.71
#2022-05-05|3383.23
#2022-05-06|3322.52
#2022-05-09|3206.33
#2022-05-10|3214.01
#2022-05-11|3155.25
#2022-05-12|3168.09
#2022-05-13|3289.68
#2022-05-16|3253.03
#2022-05-17|3345.45
#2022-05-18|3231.03
#2022-05-19|3249.58
#2022-05-20|3290.47
#2022-05-23|3342.22
#2022-05-24|3296.74
#2022-05-25|3346.42
#2022-05-26|3440.49
#2022-05-27|3528.08
#2022-05-30|3528.08
#2022-05-31|3487.47
#2022-06-01|3431.60
#2022-06-02|3509.05
#2022-06-03|3458.90
#2022-06-06|3481.59
#2022-06-07|3501.88
#2022-06-08|3443.37
#2022-06-09|3365.83
#2022-06-10|3247.20
#2022-06-13|3092.90
#2022-06-14|3113.63
#2022-06-15|3157.24
#2022-06-16|3051.79
#2022-06-17|3070.57
#2022-06-20|3070.57
#2022-06-21|3130.76
#2022-06-22|3125.10
#2022-06-23|3138.20
#2022-06-24|3262.35
#2022-06-27|3271.80
#2022-06-28|3227.48
#2022-06-29|3176.29
#2022-06-30|3131.06
#2022-07-01|3160.56
#2022-07-04|3160.56
#2022-07-05|3198.11
#2022-07-06|3156.15
#2022-07-07|3222.62
#2022-07-08|3204.79
#2022-07-11|3152.64
#2022-07-12|3150.55
#2022-07-13|3125.28
#2022-07-14|3089.07
#2022-07-15|3172.38
#2022-07-18|3161.59
#2022-07-19|3278.56
#2022-07-20|3314.50
#2022-07-21|3357.64
#2022-07-22|3340.16
#2022-07-25|3340.50
#2022-07-26|3299.31
#2022-07-27|3352.08
#2022-07-28|3443.90
#2022-07-29|3488.43
#2022-08-01|3466.54
#2022-08-02|3464.83
#2022-08-03|3531.08
#2022-08-04|3553.57
#2022-08-05|3555.68
#2022-08-08|3551.00
#2022-08-09|3535.75
#2022-08-10|3601.66
#2022-08-11|3611.90
#2022-08-12|3704.38
#2022-08-15|3694.38
#2022-08-16|3708.28
#2022-08-17|3696.17
#2022-08-18|3709.96
#2022-08-19|3614.69
#2022-08-22|3546.13
#2022-08-23|3548.39
#2022-08-24|3565.34
#2022-08-25|3627.88
#2022-08-26|3524.82
#2022-08-29|3494.23
#2022-08-30|3473.01
#2022-08-31|3473.02
#2022-09-01|3480.94
#2022-09-02|3432.38
#2022-09-05|3432.38
#2022-09-06|3445.68
#2022-09-07|3501.33
#2022-09-08|3559.91
#2022-09-09|3617.33
#2022-09-12|3640.88
#2022-09-13|3520.89
#2022-09-14|3525.97
#2022-09-15|3512.42
#2022-09-16|3459.98
#2022-09-19|3466.37
#2022-09-20|3399.96
#2022-09-21|3361.13
#2022-09-22|3280.67
#2022-09-23|3203.78
#2022-09-26|3150.20
#2022-09-27|3152.83
#2022-09-28|3229.99
#2022-09-29|3144.52
#2022-09-30|3135.77
#2022-10-03|3224.81
#2022-10-04|3406.45
#2022-10-05|3395.15
#2022-10-06|3403.04
#2022-10-07|3298.43
#2022-10-10|3280.19
#2022-10-11|3243.21
#2022-10-12|3242.00
#2022-10-13|3319.72
#2022-10-14|3200.85
#2022-10-17|3290.29
#2022-10-18|3336.39
#2022-10-19|3273.39
#2022-10-20|3237.89
#2022-10-21|3317.09
#2022-10-24|3347.11
#2022-10-25|3459.84
#2022-10-26|3461.09
#2022-10-27|3498.30
#2022-10-28|3575.27
#2022-10-31|3527.77
#2022-11-01|3541.35
#2022-11-02|3491.66
#2022-11-03|3454.45
#2022-11-04|3532.50
#2022-11-07|3554.88
#2022-11-08|3501.02
#2022-11-09|3397.55
#2022-11-10|3576.59
#2022-11-11|3597.95
#2022-11-14|3502.34
#2022-11-15|3571.36
#2022-11-16|3467.34
#2022-11-17|3450.01
#2022-11-18|3431.59
#2022-11-21|3428.92
#2022-11-22|3499.20
#2022-11-23|3506.23
#2022-11-24|3506.23
#2022-11-25|3518.96
#2022-11-28|3476.13
#2022-11-29|3504.05
#2022-11-30|3582.83
#2022-12-01|3595.97
#2022-12-02|3609.27
#2022-12-05|3519.65
#2022-12-06|3498.50
#2022-12-07|3449.32
#2022-12-08|3456.85
#2022-12-09|3417.71
#2022-12-12|3476.27
#2022-12-13|3459.16
#2022-12-14|3425.22
#2022-12-15|3342.29
#2022-12-16|3307.51
#2022-12-19|3266.87
#2022-12-20|3275.43
#2022-12-21|3352.43
#2022-12-22|3309.46
#2022-12-23|3346.59
#2022-12-26|3346.59
#2022-12-27|3313.76
#2022-12-28|3283.22
#2022-12-29|3366.75
#2022-12-30|3341.53
#2023-01-02|3341.53
#2023-01-03|3355.13
#2023-01-04|3418.75
#2023-01-05|3385.39
#2023-01-06|3468.48
#2023-01-09|3523.02
#2023-01-10|3578.53
#2023-01-11|3607.36
#2023-01-12|3662.07
#2023-01-13|3701.90
#2023-01-16|3701.90
#2023-01-17|3724.45
#2023-01-18|3691.58
#2023-01-19|3616.18
#2023-01-20|3712.89
#2023-01-23|3749.58
#2023-01-24|3720.86
#2023-01-25|3764.65
#2023-01-26|3807.34
#2023-01-27|3858.77
#2023-01-30|3813.97
#2023-01-31|3878.28
#2023-02-01|3958.49
#2023-02-02|4024.58
#2023-02-03|3991.96
#2023-02-06|3969.07
#2023-02-07|4006.58
#2023-02-08|3988.01
#2023-02-09|3882.01
#2023-02-10|3880.98
#2023-02-13|3924.85
#2023-02-14|3936.42
#2023-02-15|4000.96
#2023-02-16|3957.96
#2023-02-17|3964.80
#2023-02-20|3964.80
#2023-02-21|3867.44
#2023-02-22|3852.04
#2023-02-23|3864.41
#2023-02-24|3837.55
#2023-02-27|3831.47
#2023-02-28|3869.41
#2023-03-01|3891.75
#2023-03-02|3893.13
#2023-03-03|3951.11
#2023-03-06|3903.73
#2023-03-07|3845.75
#2023-03-08|3861.07
#2023-03-09|3723.08
#2023-03-10|3552.44
#2023-03-13|3460.48
#2023-03-14|3554.94
#2023-03-15|3493.41
#2023-03-16|3571.94
#2023-03-17|3540.22
#2023-03-20|3559.40
#2023-03-21|3687.23
#2023-03-22|3589.95
#2023-03-23|3545.64
#2023-03-24|3549.38
#2023-03-27|3555.73
#2023-03-28|3561.66
#2023-03-29|3618.78
#2023-03-30|3627.34
#2023-03-31|3701.11
#2023-04-03|3661.43
#2023-04-04|3620.50
#2023-04-05|3533.07
#2023-04-06|3556.31
#2023-04-07|3556.31
#2023-04-10|3573.74
#2023-04-11|3620.89
#2023-04-12|3613.78
#2023-04-13|3661.35
#2023-04-14|3664.16
#2023-04-17|3680.36
#2023-04-18|3704.22
#2023-04-19|3707.76
#2023-04-20|3656.65
#2023-04-21|3642.63
#2023-04-24|3612.03
#2023-04-25|3543.89
#2023-04-26|3491.20
#2023-04-27|3549.06
#2023-04-28|3590.80
#2023-05-01|3551.20
#2023-05-02|3512.64
#2023-05-03|3457.56
#2023-05-04|3386.41
#2023-05-05|3501.42
#2023-05-08|3492.98
#2023-05-09|3486.60
#2023-05-10|3509.11
#2023-05-11|3502.10
#2023-05-12|3477.65
#2023-05-15|3505.38
#2023-05-16|3442.93
#2023-05-17|3489.46
#2023-05-18|3503.02
#2023-05-19|3474.51
#2023-05-22|3525.47
#2023-05-23|3478.84
#2023-05-24|3443.49
#2023-05-25|3438.35
#2023-05-26|3468.89
#2023-05-29|3468.89
#2023-05-30|3489.65
#2023-05-31|3441.07
#2023-06-01|3491.76
#2023-06-02|3583.26
#2023-06-05|3529.49
#2023-06-06|3530.97
#2023-06-07|3567.53
#2023-06-08|3590.81
#2023-06-09|3596.45
#2023-06-12|3558.47
#2023-06-13|3618.25
#2023-06-14|3650.28
#2023-06-15|3690.83
#2023-06-16|3674.97
#2023-06-19|3674.97
#2023-06-20|3656.54
#2023-06-21|3635.94
#2023-06-22|3597.50
#2023-06-23|3584.79
#2023-06-26|3605.33
#2023-06-27|3685.37
#2023-06-28|3703.09
#2023-06-29|3753.68
#2023-06-30|3767.27
#2023-07-03|3821.62
#2023-07-04|3821.62
#2023-07-05|3780.81
#2023-07-06|3737.15
#2023-07-07|3765.81
#2023-07-10|3801.77
#2023-07-11|3886.29
#2023-07-12|3918.62
#2023-07-13|4080.43
#2023-07-14|4049.58
#2023-07-17|4063.06
#2023-07-18|4105.58
#2023-07-19|4160.50
#2023-07-20|4131.04
#2023-07-21|4124.07
#2023-07-24|4118.96
#2023-07-25|4109.14
#2023-07-26|4116.04
#2023-07-27|4047.15
#2023-07-28|4071.28
#2023-07-31|4090.60
#2023-08-01|4077.46
#2023-08-02|4004.68
#2023-08-03|3982.26
#2023-08-04|3972.26
#2023-08-07|4007.49
#2023-08-08|3998.77
#2023-08-09|3970.40
#2023-08-10|3977.41
#2023-08-11|3977.87
#2023-08-14|3977.44
#2023-08-15|3905.50
#2023-08-16|3904.58
#2023-08-17|3873.43
#2023-08-18|3883.32
#2023-08-21|3890.54
#2023-08-22|3867.23
#2023-08-23|3929.11
#2023-08-24|3900.30
#2023-08-25|3923.64
#2023-08-28|3952.26
#2023-08-29|4033.11
#2023-08-30|4040.63
#2023-08-31|4017.36
#2023-09-01|4035.27
#2023-09-04|4035.27
#2023-09-05|3998.31
#2023-09-06|3973.10
#2023-09-07|3991.77
#2023-09-08|4024.36
#2023-09-11|4020.90
#2023-09-12|4033.43
#2023-09-13|4000.60
#2023-09-14|4047.78
#2023-09-15|4034.26
#2023-09-18|4026.84
#2023-09-19|4005.43
#2023-09-20|3985.98
#2023-09-21|3906.60
#2023-09-22|3891.42
#2023-09-25|3891.65
#2023-09-26|3826.61
#2023-09-27|3825.62
#2023-09-28|3877.77
#2023-09-29|3867.04
#2023-10-02|3830.08
#2023-10-03|3754.39
#2023-10-04|3801.76
#2023-10-05|3841.27
#2023-10-06|3902.91
#2023-10-09|3902.31
#2023-10-10|3917.93
#2023-10-11|3907.48
#2023-10-12|3841.34
#2023-10-13|3813.12
#2023-10-16|3871.50
#2023-10-17|3920.37
#2023-10-18|3817.57
#2023-10-19|3758.64
#2023-10-20|3723.35
#2023-10-23|3722.69
#2023-10-24|3770.01
#2023-10-25|3681.10
#2023-10-26|3709.79
#2023-10-27|3655.89
#2023-10-30|3709.63
#2023-10-31|3732.19
#2023-11-01|3739.39
#2023-11-02|3851.82
#2023-11-03|3914.34
#2023-11-06|3898.58
#2023-11-07|3904.41
#2023-11-08|3895.00
#2023-11-09|3909.50
#2023-11-10|3940.91
#2023-11-13|3938.68
#2023-11-14|4005.66
#2023-11-15|4015.85
#2023-11-16|3989.56
#2023-11-17|4038.28
#2023-11-20|4078.78
#2023-11-21|4079.32
#2023-11-22|4125.61
#2023-11-23|4125.61
#2023-11-24|4163.26
#2023-11-27|4184.10
#2023-11-28|4198.22
#2023-11-29|4235.09
#2023-11-30|4269.43
#2023-12-01|4337.53
#2023-12-04|4384.28
#2023-12-05|4385.78
#2023-12-06|4349.64
#2023-12-07|4368.11
#2023-12-08|4451.74
#2023-12-11|4427.77
#2023-12-12|4459.89
#2023-12-13|4535.96
#2023-12-14|4616.57
#2023-12-15|4576.86
#2023-12-18|4632.18
#2023-12-19|4705.64
#2023-12-20|4640.28
#2023-12-21|4707.75
#2023-12-22|4756.24
#2023-12-25|4756.24
#2023-12-26|4773.37
#2023-12-27|4849.50
#2023-12-28|4868.60
#2023-12-29|4791.17
#2024-01-01|4791.17
#2024-01-02|4688.40
#2024-01-03|4610.60
#2024-01-04|4642.04
#2024-01-05|4659.17
#2024-01-08|4737.26
#2024-01-09|4654.22
#2024-01-10|4667.13
#2024-01-11|4617.28
#2024-01-12|4573.62
#2024-01-15|4573.62
#2024-01-16|4570.38
#2024-01-17|4560.65
#2024-01-18|4523.08
#2024-01-19|4570.98
#2024-01-22|4622.71
#2024-01-23|4588.60
#2024-01-24|4584.36
#2024-01-25|4610.06
#2024-01-26|4626.78
#2024-01-29|4665.19
#2024-01-30|4649.30
#2024-01-31|4540.11
#2024-02-01|4555.97
#2024-02-02|4613.09
#2024-02-05|4516.07
#2024-02-06|4521.69
#2024-02-07|4585.12
#2024-02-08|4665.47
#2024-02-09|4732.54
#2024-02-12|4789.35
#2024-02-13|4689.23
#2024-02-14|4818.04
#2024-02-15|4886.99
#2024-02-16|4938.06
#2024-02-19|4938.06
#2024-02-20|4897.47
#2024-02-21|4848.80
#2024-02-22|4944.43
#2024-02-23|4941.14
#2024-02-26|5051.95
#2024-02-27|5083.50
#2024-02-28|5100.43
#2024-02-29|5129.98
#2024-03-01|5133.92
#2024-03-04|5261.74
#2024-03-05|5191.26
#2024-03-06|5265.13
#2024-03-07|5295.08
#2024-03-08|5352.17
#2024-03-11|5333.06
#2024-03-12|5341.27
#2024-03-13|5346.90
#2024-03-14|5235.67
#2024-03-15|5281.90
#2024-03-18|5295.24
#2024-03-19|5296.72
#2024-03-20|5365.66
#2024-03-21|5465.65
#2024-03-22|5357.46
#2024-03-25|5388.49
#2024-03-26|5386.48
#2024-03-27|5459.93
#2024-03-28|5489.26
#2024-03-29|5489.26
#2024-04-01|5437.68
#2024-04-02|5409.19
#2024-04-03|5430.28
#2024-04-04|5376.99
#2024-04-05|5412.90
#2024-04-08|5453.05
#2024-04-09|5424.57
#2024-04-10|5357.38
#2024-04-11|5348.15
#2024-04-12|5258.43
#2024-04-15|5192.19
#2024-04-16|5146.86
#2024-04-17|5152.48
#2024-04-18|5168.34
#2024-04-19|5198.06
#2024-04-22|5275.95
#2024-04-23|5309.68
#2024-04-24|5300.08
#2024-04-25|5270.16
#2024-04-26|5280.23
#2024-04-29|5300.78
#2024-04-30|5221.04
#2024-05-01|5228.80
#2024-05-02|5263.25
#2024-05-03|5317.57
#2024-05-06|5392.39
#2024-05-07|5382.53
#2024-05-08|5389.46
#2024-05-09|5400.06
#2024-05-10|5389.59
#2024-05-13|5394.47
#2024-05-14|5437.35
#2024-05-15|5493.01
#2024-05-16|5465.08
#2024-05-17|5528.95
#2024-05-20|5530.17
#2024-05-21|5562.14
#2024-05-22|5518.32
#2024-05-23|5463.98
#2024-05-24|5571.54
#2024-05-27|5571.54
#2024-05-28|5504.05
#2024-05-29|5455.12
#2024-05-30|5495.46
#2024-05-31|5507.55
#2024-06-03|5501.84
#2024-06-04|5441.60
#2024-06-05|5461.45
#2024-06-06|5446.95
#2024-06-07|5394.79
#2024-06-10|5434.91
#2024-06-11|5382.57
#2024-06-12|5428.57
#2024-06-13|5370.33
#2024-06-14|5326.29
#2024-06-17|5371.49
#2024-06-18|5398.73
#2024-06-19|5398.73
#2024-06-20|5439.27
#2024-06-21|5418.13
#2024-06-24|5412.91
#2024-06-25|5386.45
#2024-06-26|5391.74
#2024-06-27|5425.42
#2024-06-28|5471.09
#2024-07-01|5481.90
#2024-07-02|5491.20
#2024-07-03|5508.56
#2024-07-04|5508.56
#2024-07-05|5465.43
#2024-07-08|5422.88
#2024-07-09|5454.26
#2024-07-10|5515.54
#2024-07-11|5540.57
#2024-07-12|5575.87
#2024-07-15|5686.23
#2024-07-16|5713.15
#2024-07-17|5653.48
#2024-07-18|5591.60
#2024-07-19|5569.19
#2024-07-22|5620.06
#2024-07-23|5626.35
#2024-07-24|5548.68
#2024-07-25|5643.05
#2024-07-26|5655.62
#2024-07-29|5615.79
#2024-07-30|5649.99
#2024-07-31|5667.38
#2024-08-01|5534.29
#2024-08-02|5332.34
#2024-08-05|5153.61
#2024-08-06|5234.19
#2024-08-07|5226.20
#2024-08-08|5337.59
#2024-08-09|5364.31
#2024-08-12|5355.04
#2024-08-13|5401.96
#2024-08-14|5503.94
#2024-08-15|5558.20
#2024-08-16|5596.10
#2024-08-19|5623.27
#2024-08-20|5561.44
#2024-08-21|5583.01
#2024-08-22|5590.10
#2024-08-23|5682.22
#2024-08-26|5689.17
#2024-08-27|5700.42
#2024-08-28|5640.53
#2024-08-29|5671.42
#2024-08-30|5709.94
#2024-09-02|5709.94
#2024-09-03|5616.95
#2024-09-04|5580.41
#2024-09-05|5600.41
#2024-09-06|5474.01
#2024-09-09|5544.67
#2024-09-10|5531.64
#2024-09-11|5550.45
#2024-09-12|5601.49
#2024-09-13|5671.26
#2024-09-16|5757.49
#2024-09-17|5823.74
#2024-09-18|5819.91
#2024-09-19|5930.55
#2024-09-20|5896.10
#2024-09-23|5928.58
#2024-09-24|5942.84
#2024-09-25|5915.58
#2024-09-26|5916.12
#2024-09-27|5949.30
#2024-09-30|5966.78
#2024-10-01|5944.33
#2024-10-02|5984.42
#2024-10-03|6017.64
#2024-10-04|6128.99
#2024-10-07|6104.83
#2024-10-08|6148.87
#2024-10-09|6215.37
#2024-10-10|6189.76
#2024-10-11|6288.86
#2024-10-14|6347.32
#2024-10-15|6393.96
#2024-10-16|6441.08
#2024-10-17|6497.27
#2024-10-18|6517.33
#2024-10-21|6483.98
#2024-10-22|6456.33
#2024-10-23|6433.59
#2024-10-24|6540.96
#2024-10-25|6476.07
#2024-10-28|6556.67
#2024-10-29|6576.20
#2024-10-30|6560.02
#2024-10-31|6469.55
#2024-11-01|6443.51
#2024-11-04|6408.93
#2024-11-05|6484.23
#2024-11-06|6975.68
#2024-11-07|6861.75
#2024-11-08|6927.94
#2024-11-11|7092.55
#2024-11-12|7057.96
#2024-11-13|6990.96
#2024-11-14|6985.80
#2024-11-15|6996.46
#2024-11-18|7093.72
#2024-11-19|7094.47
#2024-11-20|7138.35
#2024-11-21|7203.81
#2024-11-22|7292.64
#2024-11-25|7369.82
#2024-11-26|7363.44
#2024-11-27|7365.85
#2024-11-28|7365.85
#2024-11-29|7361.65
#2024-12-02|7290.99
#2024-12-03|7284.37
#2024-12-04|7308.68
#2024-12-05|7303.03
#2024-12-06|7294.16
#2024-12-09|7191.20
#2024-12-10|7125.10
#2024-12-11|7196.93
#2024-12-12|7207.31
#2024-12-13|7196.38
#2024-12-16|7248.90
#2024-12-17|7152.83
#2024-12-18|6851.79
#2024-12-19|6845.55
#2024-12-20|6959.10
#2024-12-23|6968.41
#2024-12-24|7085.36
#2024-12-25|7085.36
#2024-12-26|7145.56
#2024-12-27|7058.82
#2024-12-30|6994.96
#2024-12-31|6961.79
#2025-01-01|6961.79
#2025-01-02|7033.31
#2025-01-03|7142.34
#2025-01-06|7173.81
#2025-01-07|7090.41
#2025-01-08|7123.93
#2025-01-09|7123.93
#2025-01-10|6911.95
#2025-01-13|6908.62
#2025-01-14|7033.80
#2025-01-15|7225.08
#2025-01-16|7312.72
#2025-01-17|7400.94
#2025-01-20|7400.94
#2025-01-21|7518.12
#2025-01-22|7595.04
#2025-01-23|7638.25
#2025-01-24|7699.02
#2025-01-27|7546.34
#2025-01-28|7652.24
#2025-01-29|7679.85
#2025-01-30|7763.00
#2025-01-31|7747.62
#2025-02-03|7682.66
#2025-02-04|7657.97
#2025-02-05|7746.20
#2025-02-06|7733.96
#2025-02-07|7770.38
#2025-02-10|7695.10
#2025-02-11|7584.26
#2025-02-12|7654.79
#2025-02-13|7843.94
#2025-02-14|7877.31
#2025-02-17|7877.31
#2025-02-18|7859.24
#2025-02-19|7814.94
#2025-02-20|7632.52
#2025-02-21|7441.62
#2025-02-24|7402.86
#2025-02-25|7217.91
#2025-02-26|7300.62
#2025-02-27|7277.22
#2025-02-28|7415.79
#2025-03-03|7268.06
#2025-03-04|7016.32
#2025-03-05|7126.88
#2025-03-06|6923.96
#2025-03-07|6917.57
#2025-03-10|6510.89
#2025-03-11|6530.64
#2025-03-12|6596.19
#2025-03-13|6456.07
#2025-03-14|6657.30
#2025-03-17|6826.94
#2025-03-18|6770.13
#2025-03-19|6919.64
#2025-03-20|6908.06
#2025-03-21|6885.50
#2025-03-24|7068.22
#2025-03-25|7089.82
#2025-03-26|7029.99
#2025-03-27|6936.12
#2025-03-28|6815.91
#2025-03-31|6851.34
#2025-04-01|6906.91
#2025-04-02|7012.57
#2025-04-03|6485.91
#2025-04-04|6009.17
#2025-04-07|5962.81
#2025-04-08|5872.47
#2025-04-09|6439.50
#2025-04-10|6150.70
#2025-04-11|6269.14
#2025-04-14|6350.24
#2025-04-15|6368.28
#2025-04-16|6209.67
#2025-04-17|6251.89
#2025-04-18|6251.89
#2025-04-21|6075.68
#2025-04-22|6246.35
#2025-04-23|6331.66
#2025-04-24|6500.64
#2025-04-25|6478.19
#2025-04-28|6500.06
#2025-04-29|6560.00
#2025-04-30|6561.58
#2025-05-01|6582.67
#2025-05-02|6791.40
#2025-05-05|6794.51
#2025-05-06|6748.30
#2025-05-07|6810.59
#2025-05-08|6917.50
#2025-05-09|7002.24
#2025-05-12|7225.76
#2025-05-13|7277.37
#2025-05-14|7262.03
#2025-05-15|7286.94
#2025-05-16|7340.80
#2025-05-19|7344.62
#2025-05-20|7320.20
#2025-05-21|7143.89
#2025-05-22|7154.93
#2025-05-23|7131.57
#2025-05-26|7131.57
#2025-05-27|7298.45
#2025-05-28|7204.79
#2025-05-29|7239.32
#2025-05-30|7218.67
#2025-06-02|7189.62
#2025-06-03|7202.57
#2025-06-04|7145.84
#2025-06-05|7189.54
#2025-06-06|7291.79
#2025-06-09|7246.49
#2025-06-10|7247.84
#2025-06-11|7247.45
#2025-06-12|7280.15
#2025-06-13|7157.08
#2025-06-16|7281.55
#2025-06-17|7212.55
#2025-06-18|7264.44
#2025-06-19|7264.44
#2025-06-20|7261.76
#2025-06-23|7353.20
#2025-06-24|7375.59
#2025-06-25|7451.95
#2025-06-26|7515.29
#2025-06-27|7561.59
#2025-06-30|7636.99
#2025-07-01|7679.99
#2025-07-02|7781.59
#2025-07-03|7829.74
#2025-07-04|7829.74
#2025-07-07|7773.94
#2025-07-08|7736.83
#2025-07-09|7788.00
#2025-07-10|7857.61
#2025-07-11|7773.65
#2025-07-14|7833.42
#2025-07-15|7703.47
#2025-07-16|7787.92
#2025-07-17|7917.29
#2025-07-18|8037.73
#2025-07-21|7890.99
#2025-07-22|7948.48
#2025-07-23|8007.91
#2025-07-24|8068.44
#2025-07-25|8115.72
#2025-07-28|8070.92
#2025-07-29|8070.84
#2025-07-30|8103.92
#2025-07-31|8011.68
#2025-08-01|7853.77
#2025-08-04|7992.82
#2025-08-05|7958.47
#2025-08-06|7967.64
#2025-08-07|7886.56
#2025-08-08|7967.90
#2025-08-11|7987.07
#2025-08-12|8103.07
#2025-08-13|8041.42
#2025-08-14|8026.77
#2025-08-15|7940.48
#2025-08-18|7933.40
#2025-08-19|7886.16
#2025-08-20|7904.70
#2025-08-21|7896.48
#2025-08-22|8045.03
#2025-08-25|8022.59
#2025-08-26|8092.56
#2025-08-27|8059.48
#2025-08-28|8029.98
#2025-08-29|8010.40
#2025-09-01|8010.40
#2025-09-02|7968.16
#2025-09-03|7940.96
#2025-09-04|8045.70
#2025-09-05|7826.19
#2025-09-08|7879.98
#2025-09-09|7875.69
#2025-09-10|7916.68
#2025-09-11|8045.02
#2025-09-12|8024.73
#2025-09-15|7954.32
#2025-09-16|7923.10
#2025-09-17|7962.32
#2025-09-18|8080.56
#2025-09-19|8037.01
#2025-09-22|8035.54
#2025-09-23|8021.51
#2025-09-24|7880.55
#2025-09-25|7860.97
#2025-09-26|7923.98
#2025-09-29|7974.91
#2025-09-30|7909.25
#2025-10-01|7773.98
#2025-10-02|7852.20
#2025-10-03|7887.09
#2025-10-06|7846.49
#2025-10-07|7817.01
#2025-10-08|7815.54
#2025-10-09|7787.20
#2025-10-10|7543.60
#2025-10-13|7680.15
#2025-10-14|7727.41
#2025-10-15|7729.16
#2025-10-16|7484.74
#2025-10-17|7508.13
#2025-10-20|7608.19
#2025-10-21|7613.31
#2025-10-22|7586.74
#2025-10-23|7605.20
#2025-10-24|7690.88
#2025-10-27|7730.74
#2025-10-28|7689.17
#2025-10-29|7559.64
#2025-10-30|7530.99
#2025-10-31|7558.59
#2025-11-03|7584.24
#2025-11-04|7541.97
#2025-11-05|7551.33
#2025-11-06|7540.75
#2025-11-07|7628.97
#2025-11-10|7673.53
#2025-11-11|7714.85
#2025-11-12|7825.45
#2025-11-13|7645.55
#2025-11-14|7591.76
#2025-11-17|7364.11
#2025-11-18|7396.92
#2025-11-19|7429.82
#2025-11-20|7337.99
#2025-11-21|7425.11
#2025-11-24|7475.04
#2025-11-25|7575.71
#2025-11-26|7632.16
#2025-11-27|7632.16
#2025-11-28|7677.78
#2025-12-01|7607.62
#2025-12-02|7595.71
#2025-12-03|7740.98
#2025-12-04|7815.26
#2025-12-05|7844.33
#2025-12-08|7799.50
#2025-12-09|7883.17
#2025-12-10|7992.38
#2025-12-11|8068.96
#2025-12-12|7963.04
#2025-12-15|7894.58
#2025-12-16|7891.33
#2025-12-17|7876.75
#2025-12-18|7879.09
#2025-12-19|7920.23
#2025-12-22|8052.62
#2025-12-23|8049.57
#2025-12-24|8062.03
#2025-12-25|8062.03
#2025-12-26|8056.50
#2025-12-29|8019.45
#2025-12-30|7958.76
#2025-12-31|7872.36
#2026-01-01|7872.36
#2026-01-02|7993.88
#2026-01-05|8250.29
#2026-01-06|8328.38
#2026-01-07|8198.49
#2026-01-08|8225.54
#2026-01-09|8240.92
#2026-01-12|8261.02
#2026-01-13|8172.38
#2026-01-14|8235.71
#2026-01-15|8349.60
#2026-01-16|8317.59
#2026-01-19|8317.59
#2026-01-20|8094.01
#2026-01-21|8239.46
#2026-01-22|8355.00
#2026-01-23|8240.88
#2026-01-26|8225.45