Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Investment Banking and Brokerage Services TR Index

Title Nasdaq US Mid Cap Investment Banking and Brokerage Services TR Index
Series ID NASDAQNQUSM302020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-01-29
Last Updated 2026-01-29 10:49 PM CST
Notes For more information about this series, see: NQUSM302020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 973.99
2011-06-02 973.18
2011-06-03 956.99
2011-06-06 938.10
2011-06-07 941.76
2011-06-08 935.68
2011-06-09 947.99
2011-06-10 936.76
2011-06-13 934.24
2011-06-14 952.65
2011-06-15 935.10
2011-06-16 936.29
2011-06-17 941.67
2011-06-20 944.31
2011-06-21 959.82
2011-06-22 947.75
2011-06-23 936.21
2011-06-24 922.99
2011-06-27 929.97
2011-06-28 938.45
2011-06-29 956.88
2011-06-30 958.48
2011-07-01 980.67
2011-07-04 .
2011-07-05 974.77
2011-07-06 974.22
2011-07-07 988.95
2011-07-08 975.62
2011-07-11 941.54
2011-07-12 939.94
2011-07-13 943.97
2011-07-14 931.11
2011-07-15 929.54
2011-07-18 912.80
2011-07-19 926.93
2011-07-20 942.13
2011-07-21 962.85
2011-07-22 964.00
2011-07-25 960.86
2011-07-26 966.59
2011-07-27 930.20
2011-07-28 932.21
2011-07-29 931.18
2011-08-01 928.14
2011-08-02 893.10
2011-08-03 907.34
2011-08-04 853.71
2011-08-05 838.89
2011-08-08 759.69
2011-08-09 819.93
2011-08-10 768.99
2011-08-11 816.82
2011-08-12 808.81
2011-08-15 833.71
2011-08-16 819.09
2011-08-17 815.61
2011-08-18 764.73
2011-08-19 749.36
2011-08-22 749.33
2011-08-23 783.53
2011-08-24 798.89
2011-08-25 780.85
2011-08-26 798.79
2011-08-29 834.57
2011-08-30 832.18
2011-08-31 840.09
2011-09-01 820.82
2011-09-02 789.28
2011-09-05 .
2011-09-06 773.64
2011-09-07 812.47
2011-09-08 791.43
2011-09-09 764.74
2011-09-12 773.18
2011-09-13 783.42
2011-09-14 797.46
2011-09-15 820.42
2011-09-16 821.48
2011-09-19 798.29
2011-09-20 789.38
2011-09-21 754.55
2011-09-22 737.17
2011-09-23 747.02
2011-09-26 766.10
2011-09-27 780.03
2011-09-28 747.85
2011-09-29 765.90
2011-09-30 733.88
2011-10-03 687.79
2011-10-04 723.60
2011-10-05 738.76
2011-10-06 754.14
2011-10-07 735.51
2011-10-10 773.23
2011-10-11 769.52
2011-10-12 789.36
2011-10-13 779.05
2011-10-14 786.42
2011-10-17 758.90
2011-10-18 787.52
2011-10-19 769.28
2011-10-20 777.03
2011-10-21 796.25
2011-10-24 819.00
2011-10-25 784.36
2011-10-26 798.35
2011-10-27 865.08
2011-10-28 859.32
2011-10-31 827.96
2011-11-01 786.86
2011-11-02 812.47
2011-11-03 834.95
2011-11-04 831.54
2011-11-07 835.04
2011-11-08 845.00
2011-11-09 797.41
2011-11-10 803.15
2011-11-11 815.46
2011-11-14 801.28
2011-11-15 808.73
2011-11-16 787.08
2011-11-17 773.65
2011-11-18 776.42
2011-11-21 761.06
2011-11-22 753.02
2011-11-23 736.62
2011-11-24 .
2011-11-25 736.40
2011-11-28 766.93
2011-11-29 768.11
2011-11-30 817.52
2011-12-01 809.04
2011-12-02 816.61
2011-12-05 829.87
2011-12-06 825.14
2011-12-07 824.89
2011-12-08 796.09
2011-12-09 815.84
2011-12-12 796.65
2011-12-13 782.30
2011-12-14 769.24
2011-12-15 775.72
2011-12-16 777.22
2011-12-19 762.05
2011-12-20 799.60
2011-12-21 800.98
2011-12-22 810.55
2011-12-23 817.09
2011-12-26 .
2011-12-27 815.38
2011-12-28 798.92
2011-12-29 813.58
2011-12-30 811.32
2012-01-02 .
2012-01-03 825.18
2012-01-04 819.11
2012-01-05 828.49
2012-01-06 828.58
2012-01-09 832.01
2012-01-10 854.75
2012-01-11 852.90
2012-01-12 852.95
2012-01-13 847.19
2012-01-16 .
2012-01-17 843.08
2012-01-18 856.89
2012-01-19 877.13
2012-01-20 879.66
2012-01-23 879.96
2012-01-24 878.98
2012-01-25 882.35
2012-01-26 877.17
2012-01-27 874.63
2012-01-30 866.37
2012-01-31 862.32
2012-02-01 881.47
2012-02-02 879.20
2012-02-03 901.60
2012-02-06 897.87
2012-02-07 900.18
2012-02-08 899.08
2012-02-09 905.91
2012-02-10 900.02
2012-02-13 907.07
2012-02-14 899.40
2012-02-15 895.09
2012-02-16 910.66
2012-02-17 914.41
2012-02-20 .
2012-02-21 912.56
2012-02-22 904.86
2012-02-23 912.97
2012-02-24 918.10
2012-02-27 921.38
2012-02-28 923.31
2012-02-29 921.18
2012-03-01 934.00
2012-03-02 925.12
2012-03-05 918.80
2012-03-06 897.22
2012-03-07 907.71
2012-03-08 921.76
2012-03-09 932.88
2012-03-12 931.95
2012-03-13 962.91
2012-03-14 958.60
2012-03-15 970.55
2012-03-16 967.53
2012-03-19 970.19
2012-03-20 968.29
2012-03-21 967.09
2012-03-22 955.32
2012-03-23 964.00
2012-03-26 978.36
2012-03-27 970.15
2012-03-28 963.39
2012-03-29 950.39
2012-03-30 955.29
2012-04-02 964.19
2012-04-03 965.46
2012-04-04 947.58
2012-04-05 945.75
2012-04-06 .
2012-04-09 928.23
2012-04-10 903.75
2012-04-11 912.02
2012-04-12 931.79
2012-04-13 912.98
2012-04-16 912.29
2012-04-17 926.41
2012-04-18 919.40
2012-04-19 914.84
2012-04-20 919.52
2012-04-23 910.89
2012-04-24 916.25
2012-04-25 928.06
2012-04-26 941.68
2012-04-27 944.29
2012-04-30 935.98
2012-05-01 936.26
2012-05-02 922.70
2012-05-03 913.51
2012-05-04 900.15
2012-05-07 898.92
2012-05-08 893.12
2012-05-09 888.93
2012-05-10 889.21
2012-05-11 886.78
2012-05-14 873.32
2012-05-15 868.99
2012-05-16 863.56
2012-05-17 850.53
2012-05-18 836.71
2012-05-21 854.50
2012-05-22 855.90
2012-05-23 855.26
2012-05-24 859.62
2012-05-25 861.49
2012-05-28 .
2012-05-29 877.79
2012-05-30 858.59
2012-05-31 858.95
2012-06-01 830.78
2012-06-04 823.66
2012-06-05 838.36
2012-06-06 861.68
2012-06-07 862.00
2012-06-08 867.52
2012-06-11 849.25
2012-06-12 857.26
2012-06-13 849.25
2012-06-14 856.81
2012-06-15 865.88
2012-06-18 868.96
2012-06-19 883.16
2012-06-20 883.15
2012-06-21 860.15
2012-06-22 868.48
2012-06-25 845.52
2012-06-26 850.63
2012-06-27 861.29
2012-06-28 866.62
2012-06-29 893.66
2012-07-02 903.11
2012-07-03 907.44
2012-07-04 .
2012-07-05 899.95
2012-07-06 891.24
2012-07-09 882.38
2012-07-10 876.63
2012-07-11 880.16
2012-07-12 873.68
2012-07-13 896.15
2012-07-16 889.79
2012-07-17 894.43
2012-07-18 899.05
2012-07-19 896.21
2012-07-20 879.44
2012-07-23 868.39
2012-07-24 858.39
2012-07-25 863.71
2012-07-26 869.60
2012-07-27 889.48
2012-07-30 888.27
2012-07-31 880.61
2012-08-01 875.60
2012-08-02 864.49
2012-08-03 886.84
2012-08-06 890.39
2012-08-07 909.50
2012-08-08 906.94
2012-08-09 909.98
2012-08-10 908.78
2012-08-13 909.82
2012-08-14 912.25
2012-08-15 915.82
2012-08-16 923.26
2012-08-17 925.67
2012-08-20 922.34
2012-08-21 924.61
2012-08-22 919.63
2012-08-23 910.50
2012-08-24 918.02
2012-08-27 912.28
2012-08-28 914.98
2012-08-29 915.95
2012-08-30 910.14
2012-08-31 913.86
2012-09-03 .
2012-09-04 923.15
2012-09-05 922.07
2012-09-06 944.79
2012-09-07 951.52
2012-09-10 944.61
2012-09-11 951.34
2012-09-12 956.73
2012-09-13 971.30
2012-09-14 983.61
2012-09-17 973.65
2012-09-18 971.29
2012-09-19 968.60
2012-09-20 958.85
2012-09-21 959.20
2012-09-24 956.57
2012-09-25 939.22
2012-09-26 934.82
2012-09-27 946.98
2012-09-28 944.37
2012-10-01 945.84
2012-10-02 924.69
2012-10-03 932.93
2012-10-04 941.78
2012-10-05 945.09
2012-10-08 941.39
2012-10-09 932.06
2012-10-10 930.83
2012-10-11 933.33
2012-10-12 921.43
2012-10-15 930.14
2012-10-16 945.87
2012-10-17 956.41
2012-10-18 954.91
2012-10-19 942.34
2012-10-22 943.16
2012-10-23 936.19
2012-10-24 931.50
2012-10-25 939.53
2012-10-26 939.79
2012-10-29 .
2012-10-30 .
2012-10-31 944.57
2012-11-01 963.82
2012-11-02 953.60
2012-11-05 959.84
2012-11-06 959.31
2012-11-07 934.65
2012-11-08 930.02
2012-11-09 933.26
2012-11-12 936.35
2012-11-13 935.07
2012-11-14 916.29
2012-11-15 916.07
2012-11-16 920.32
2012-11-19 935.02
2012-11-20 939.70
2012-11-21 944.57
2012-11-22 .
2012-11-23 956.50
2012-11-26 955.29
2012-11-27 952.98
2012-11-28 958.58
2012-11-29 966.50
2012-11-30 968.02
2012-12-03 970.48
2012-12-04 969.72
2012-12-05 970.82
2012-12-06 974.67
2012-12-07 976.53
2012-12-10 973.26
2012-12-11 975.99
2012-12-12 981.09
2012-12-13 973.73
2012-12-14 973.34
2012-12-17 989.60
2012-12-18 1004.79
2012-12-19 1002.72
2012-12-20 1038.85
2012-12-21 1030.81
2012-12-24 1027.27
2012-12-25 .
2012-12-26 1021.00
2012-12-27 1019.86
2012-12-28 1013.55
2012-12-31 1023.86
2013-01-01 .
2013-01-02 1052.36
2013-01-03 1051.01
2013-01-04 1067.67
2013-01-07 1067.42
2013-01-08 1066.59
2013-01-09 1074.06
2013-01-10 1084.22
2013-01-11 1084.87
2013-01-14 1087.77
2013-01-15 1093.94
2013-01-16 1089.34
2013-01-17 1096.15
2013-01-18 1104.42
2013-01-21 .
2013-01-22 1113.19
2013-01-23 1111.22
2013-01-24 1115.96
2013-01-25 1121.35
2013-01-28 1125.04
2013-01-29 1136.90
2013-01-30 1137.77
2013-01-31 1140.81
2013-02-01 1150.15
2013-02-04 1143.31
2013-02-05 1156.68
2013-02-06 1168.09
2013-02-07 1163.59
2013-02-08 1168.11
2013-02-11 1167.37
2013-02-12 1172.01
2013-02-13 1176.96
2013-02-14 1183.64
2013-02-15 1183.97
2013-02-18 .
2013-02-19 1191.40
2013-02-20 1171.20
2013-02-21 1156.62
2013-02-22 1169.74
2013-02-25 1142.78
2013-02-26 1149.43
2013-02-27 1164.83
2013-02-28 1165.98
2013-03-01 1165.99
2013-03-04 1174.09
2013-03-05 1189.05
2013-03-06 1194.66
2013-03-07 1199.91
2013-03-08 1203.41
2013-03-11 1205.39
2013-03-12 1200.01
2013-03-13 1210.43
2013-03-14 1216.89
2013-03-15 1210.14
2013-03-18 1203.92
2013-03-19 1191.64
2013-03-20 1205.60
2013-03-21 1188.97
2013-03-22 1191.98
2013-03-25 1187.72
2013-03-26 1199.07
2013-03-27 1202.11
2013-03-28 1211.25
2013-03-29 .
2013-04-01 1196.10
2013-04-02 1188.50
2013-04-03 1161.63
2013-04-04 1171.25
2013-04-05 1166.97
2013-04-08 1179.80
2013-04-09 1184.52
2013-04-10 1207.53
2013-04-11 1215.87
2013-04-12 1210.21
2013-04-15 1172.72
2013-04-16 1183.09
2013-04-17 1161.88
2013-04-18 1146.93
2013-04-19 1161.30
2013-04-22 1169.91
2013-04-23 1184.86
2013-04-24 1188.02
2013-04-25 1190.04
2013-04-26 1181.60
2013-04-29 1187.26
2013-04-30 1202.48
2013-05-01 1181.63
2013-05-02 1194.30
2013-05-03 1205.36
2013-05-06 1214.05
2013-05-07 1226.00
2013-05-08 1235.99
2013-05-09 1238.25
2013-05-10 1248.57
2013-05-13 1247.63
2013-05-14 1269.11
2013-05-15 1280.29
2013-05-16 1282.78
2013-05-17 1298.47
2013-05-20 1297.09
2013-05-21 1294.08
2013-05-22 1269.44
2013-05-23 1267.28
2013-05-24 1267.53
2013-05-27 .
2013-05-28 1290.54
2013-05-29 1289.05
2013-05-30 1309.10
2013-05-31 1289.54
2013-06-03 1286.26
2013-06-04 1279.43
2013-06-05 1257.07
2013-06-06 1278.12
2013-06-07 1292.74
2013-06-10 1293.09
2013-06-11 1275.54
2013-06-12 1260.49
2013-06-13 1285.34
2013-06-14 1273.67
2013-06-17 1288.22
2013-06-18 1295.41
2013-06-19 1275.87
2013-06-20 1242.50
2013-06-21 1233.16
2013-06-24 1212.60
2013-06-25 1232.40
2013-06-26 1242.16
2013-06-27 1262.00
2013-06-28 1255.99
2013-07-01 1264.67
2013-07-02 1258.74
2013-07-03 1259.80
2013-07-04 .
2013-07-05 1280.53
2013-07-08 1280.45
2013-07-09 1291.56
2013-07-10 1286.24
2013-07-11 1304.44
2013-07-12 1312.86
2013-07-15 1322.98
2013-07-16 1313.65
2013-07-17 1318.89
2013-07-18 1337.86
2013-07-19 1337.67
2013-07-22 1347.89
2013-07-23 1346.02
2013-07-24 1337.44
2013-07-25 1352.46
2013-07-26 1353.38
2013-07-29 1346.38
2013-07-30 1356.40
2013-07-31 1361.94
2013-08-01 1396.60
2013-08-02 1399.56
2013-08-05 1394.88
2013-08-06 1383.00
2013-08-07 1369.30
2013-08-08 1379.74
2013-08-09 1378.56
2013-08-12 1374.49
2013-08-13 1381.08
2013-08-14 1375.51
2013-08-15 1350.70
2013-08-16 1351.82
2013-08-19 1338.61
2013-08-20 1353.75
2013-08-21 1344.19
2013-08-22 1356.58
2013-08-23 1358.62
2013-08-26 1356.95
2013-08-27 1317.93
2013-08-28 1322.97
2013-08-29 1328.96
2013-08-30 1314.76
2013-09-02 .
2013-09-03 1326.87
2013-09-04 1344.00
2013-09-05 1344.06
2013-09-06 1352.20
2013-09-09 1369.84
2013-09-10 1389.09
2013-09-11 1386.17
2013-09-12 1379.59
2013-09-13 1384.58
2013-09-16 1394.23
2013-09-17 1405.91
2013-09-18 1413.84
2013-09-19 1417.13
2013-09-20 1405.29
2013-09-23 1394.42
2013-09-24 1394.91
2013-09-25 1394.90
2013-09-26 1403.04
2013-09-27 1396.34
2013-09-30 1387.37
2013-10-01 1402.13
2013-10-02 1391.10
2013-10-03 1381.80
2013-10-04 1393.92
2013-10-07 1375.83
2013-10-08 1351.22
2013-10-09 1356.79
2013-10-10 1395.22
2013-10-11 1404.74
2013-10-14 1413.02
2013-10-15 1403.78
2013-10-16 1424.62
2013-10-17 1439.82
2013-10-18 1449.74
2013-10-21 1448.19
2013-10-22 1451.62
2013-10-23 1453.66
2013-10-24 1477.61
2013-10-25 1503.72
2013-10-28 1503.06
2013-10-29 1512.30
2013-10-30 1500.82
2013-10-31 1487.87
2013-11-01 1483.40
2013-11-04 1487.00
2013-11-05 1478.05
2013-11-06 1484.73
2013-11-07 1455.03
2013-11-08 1489.05
2013-11-11 1501.54
2013-11-12 1492.77
2013-11-13 1510.00
2013-11-14 1522.18
2013-11-15 1527.71
2013-11-18 1520.86
2013-11-19 1521.74
2013-11-20 1526.85
2013-11-21 1543.41
2013-11-22 1552.52
2013-11-25 1553.15
2013-11-26 1548.82
2013-11-27 1550.19
2013-11-28 .
2013-11-29 1554.87
2013-12-02 1559.26
2013-12-03 1547.45
2013-12-04 1549.33
2013-12-05 1540.82
2013-12-06 1562.51
2013-12-09 1564.05
2013-12-10 1562.82
2013-12-11 1540.19
2013-12-12 1546.82
2013-12-13 1552.05
2013-12-16 1566.34
2013-12-17 1566.12
2013-12-18 1595.32
2013-12-19 1585.73
2013-12-20 1596.81
2013-12-23 1610.02
2013-12-24 1617.63
2013-12-25 .
2013-12-26 1621.72
2013-12-27 1617.22
2013-12-30 1614.43
2013-12-31 1617.56
2014-01-01 .
2014-01-02 1607.96
2014-01-03 1620.59
2014-01-06 1613.53
2014-01-07 1625.23
2014-01-08 1623.40
2014-01-09 1626.53
2014-01-10 1627.52
2014-01-13 1600.58
2014-01-14 1608.27
2014-01-15 1620.60
2014-01-16 1624.12
2014-01-17 1620.64
2014-01-20 .
2014-01-21 1617.93
2014-01-22 1629.15
2014-01-23 1602.39
2014-01-24 1565.22
2014-01-27 1543.18
2014-01-28 1554.13
2014-01-29 1535.48
2014-01-30 1566.62
2014-01-31 1558.07
2014-02-03 1494.48
2014-02-04 1523.04
2014-02-05 1511.27
2014-02-06 1518.95
2014-02-07 1542.33
2014-02-10 1549.05
2014-02-11 1551.85
2014-02-12 1570.88
2014-02-13 1582.79
2014-02-14 1573.30
2014-02-17 .
2014-02-18 1586.68
2014-02-19 1573.96
2014-02-20 1577.02
2014-02-21 1576.75
2014-02-24 1594.77
2014-02-25 1583.22
2014-02-26 1566.60
2014-02-27 1579.57
2014-02-28 1583.97
2014-03-03 1571.30
2014-03-04 1613.75
2014-03-05 1611.83
2014-03-06 1625.64
2014-03-07 1630.23
2014-03-10 1625.13
2014-03-11 1610.86
2014-03-12 1621.20
2014-03-13 1602.42
2014-03-14 1603.67
2014-03-17 1618.89
2014-03-18 1626.71
2014-03-19 1613.85
2014-03-20 1640.41
2014-03-21 1628.50
2014-03-24 1620.17
2014-03-25 1614.08
2014-03-26 1596.30
2014-03-27 1589.19
2014-03-28 1589.70
2014-03-31 1612.53
2014-04-01 1634.85
2014-04-02 1636.44
2014-04-03 1614.49
2014-04-04 1574.45
2014-04-07 1536.66
2014-04-08 1538.08
2014-04-09 1563.33
2014-04-10 1527.69
2014-04-11 1502.88
2014-04-14 1506.31
2014-04-15 1513.57
2014-04-16 1535.32
2014-04-17 1536.28
2014-04-18 .
2014-04-21 1534.07
2014-04-22 1559.26
2014-04-23 1556.83
2014-04-24 1556.59
2014-04-25 1533.86
2014-04-28 1523.73
2014-04-29 1534.94
2014-04-30 1549.90
2014-05-01 1547.24
2014-05-02 1555.68
2014-05-05 1551.19
2014-05-06 1528.70
2014-05-07 1538.07
2014-05-08 1532.88
2014-05-09 1532.19
2014-05-12 1562.79
2014-05-13 1549.99
2014-05-14 1531.25
2014-05-15 1508.16
2014-05-16 1508.03
2014-05-19 1518.46
2014-05-20 1494.64
2014-05-21 1511.16
2014-05-22 1519.71
2014-05-23 1523.65
2014-05-26 .
2014-05-27 1538.22
2014-05-28 1537.22
2014-05-29 1540.58
2014-05-30 1538.82
2014-06-02 1539.49
2014-06-03 1528.23
2014-06-04 1549.19
2014-06-05 1561.64
2014-06-06 1577.89
2014-06-09 1585.42
2014-06-10 1572.01
2014-06-11 1557.23
2014-06-12 1551.47
2014-06-13 1554.79
2014-06-16 1553.63
2014-06-17 1585.65
2014-06-18 1592.41
2014-06-19 1580.01
2014-06-20 1589.01
2014-06-23 1596.93
2014-06-24 1580.80
2014-06-25 1583.76
2014-06-26 1582.03
2014-06-27 1590.97
2014-06-30 1595.57
2014-07-01 1603.00
2014-07-02 1602.37
2014-07-03 1621.02
2014-07-04 .
2014-07-07 1607.97
2014-07-08 1584.75
2014-07-09 1582.17
2014-07-10 1566.28
2014-07-11 1566.24
2014-07-14 1573.01
2014-07-15 1570.87
2014-07-16 1567.67
2014-07-17 1553.26
2014-07-18 1572.04
2014-07-21 1567.89
2014-07-22 1577.45
2014-07-23 1583.34
2014-07-24 1598.33
2014-07-25 1587.61
2014-07-28 1589.07
2014-07-29 1584.17
2014-07-30 1598.04
2014-07-31 1548.24
2014-08-01 1527.02
2014-08-04 1529.78
2014-08-05 1518.26
2014-08-06 1524.01
2014-08-07 1512.17
2014-08-08 1531.34
2014-08-11 1542.64
2014-08-12 1535.10
2014-08-13 1549.07
2014-08-14 1554.97
2014-08-15 1554.00
2014-08-18 1571.80
2014-08-19 1576.91
2014-08-20 1582.52
2014-08-21 1593.94
2014-08-22 1592.98
2014-08-25 1609.35
2014-08-26 1618.59
2014-08-27 1607.96
2014-08-28 1602.42
2014-08-29 1610.12
2014-09-01 .
2014-09-02 1615.97
2014-09-03 1607.77
2014-09-04 1607.48
2014-09-05 1610.90
2014-09-08 1617.28
2014-09-09 1598.65
2014-09-10 1610.92
2014-09-11 1610.54
2014-09-12 1612.05
2014-09-15 1605.26
2014-09-16 1608.31
2014-09-17 1621.21
2014-09-18 1638.26
2014-09-19 1619.13
2014-09-22 1602.33
2014-09-23 1585.58
2014-09-24 1598.65
2014-09-25 1575.85
2014-09-26 1587.49
2014-09-29 1580.27
2014-09-30 1573.17
2014-10-01 1552.16
2014-10-02 1559.86
2014-10-03 1574.02
2014-10-06 1567.02
2014-10-07 1536.77
2014-10-08 1557.11
2014-10-09 1517.95
2014-10-10 1497.21
2014-10-13 1477.31
2014-10-14 1485.21
2014-10-15 1485.36
2014-10-16 1499.16
2014-10-17 1520.82
2014-10-20 1535.99
2014-10-21 1560.51
2014-10-22 1535.24
2014-10-23 1551.89
2014-10-24 1562.22
2014-10-27 1561.90
2014-10-28 1583.86
2014-10-29 1595.78
2014-10-30 1602.55
2014-10-31 1622.38
2014-11-03 1624.62
2014-11-04 1624.10
2014-11-05 1635.50
2014-11-06 1646.74
2014-11-07 1655.54
2014-11-10 1666.64
2014-11-11 1668.39
2014-11-12 1667.50
2014-11-13 1667.79
2014-11-14 1660.75
2014-11-17 1662.52
2014-11-18 1666.00
2014-11-19 1662.78
2014-11-20 1670.20
2014-11-21 1677.63
2014-11-24 1688.03
2014-11-25 1692.84
2014-11-26 1692.71
2014-11-27 .
2014-11-28 1692.16
2014-12-01 1674.38
2014-12-02 1682.84
2014-12-03 1696.70
2014-12-04 1695.48
2014-12-05 1706.82
2014-12-08 1711.08
2014-12-09 1714.65
2014-12-10 1686.91
2014-12-11 1693.12
2014-12-12 1648.67
2014-12-15 1649.40
2014-12-16 1639.75
2014-12-17 1675.79
2014-12-18 1709.39
2014-12-19 1725.01
2014-12-22 1722.48
2014-12-23 1732.56
2014-12-24 1737.14
2014-12-25 .
2014-12-26 1731.12
2014-12-29 1729.74
2014-12-30 1724.86
2014-12-31 1709.98
2015-01-01 .
2015-01-02 1710.92
2015-01-05 1680.77
2015-01-06 1661.37
2015-01-07 1679.01
2015-01-08 1699.77
2015-01-09 1684.28
2015-01-12 1668.03
2015-01-13 1668.00
2015-01-14 1647.32
2015-01-15 1629.81
2015-01-16 1649.33
2015-01-19 .
2015-01-20 1639.00
2015-01-21 1641.80
2015-01-22 1677.01
2015-01-23 1670.33
2015-01-26 1682.23
2015-01-27 1670.61
2015-01-28 1643.57
2015-01-29 1653.54
2015-01-30 1642.58
2015-02-02 1666.17
2015-02-03 1698.93
2015-02-04 1700.14
2015-02-05 1719.01
2015-02-06 1727.79
2015-02-09 1719.90
2015-02-10 1740.26
2015-02-11 1748.23
2015-02-12 1778.77
2015-02-13 1786.87
2015-02-16 .
2015-02-17 1793.28
2015-02-18 1785.16
2015-02-19 1786.80
2015-02-20 1804.67
2015-02-23 1798.47
2015-02-24 1800.61
2015-02-25 1798.78
2015-02-26 1791.11
2015-02-27 1778.21
2015-03-02 1785.98
2015-03-03 1782.04
2015-03-04 1772.87
2015-03-05 1776.08
2015-03-06 1773.81
2015-03-09 1778.84
2015-03-10 1753.81
2015-03-11 1765.51
2015-03-12 1790.26
2015-03-13 1782.42
2015-03-16 1797.82
2015-03-17 1796.54
2015-03-18 1789.24
2015-03-19 1788.93
2015-03-20 1805.27
2015-03-23 1806.85
2015-03-24 1793.53
2015-03-25 1765.24
2015-03-26 1766.29
2015-03-27 1767.38
2015-03-30 1788.32
2015-03-31 1797.61
#2015-04-01|1793.97 #2015-04-02|1799.87 #2015-04-03| . #2015-04-06|1795.22 #2015-04-07|1783.02 #2015-04-08|1793.97 #2015-04-09|1791.86 #2015-04-10|1790.64 #2015-04-13|1790.20 #2015-04-14|1795.12 #2015-04-15|1795.64 #2015-04-16|1799.30 #2015-04-17|1772.80 #2015-04-20|1785.83 #2015-04-21|1788.65 #2015-04-22|1802.75 #2015-04-23|1809.25 #2015-04-24|1800.63 #2015-04-27|1788.53 #2015-04-28|1802.65 #2015-04-29|1802.35 #2015-04-30|1788.69 #2015-05-01|1808.13 #2015-05-04|1815.48 #2015-05-05|1801.59 #2015-05-06|1805.70 #2015-05-07|1815.84 #2015-05-08|1829.88 #2015-05-11|1835.21 #2015-05-12|1824.70 #2015-05-13|1829.01 #2015-05-14|1840.00 #2015-05-15|1826.28 #2015-05-18|1846.15 #2015-05-19|1848.87 #2015-05-20|1851.43 #2015-05-21|1851.35 #2015-05-22|1850.72 #2015-05-25| . #2015-05-26|1839.61 #2015-05-27|1850.36 #2015-05-28|1848.17 #2015-05-29|1839.95 #2015-06-01|1841.61 #2015-06-02|1848.63 #2015-06-03|1864.69 #2015-06-04|1844.10 #2015-06-05|1852.74 #2015-06-08|1841.68 #2015-06-09|1839.18 #2015-06-10|1863.47 #2015-06-11|1870.15 #2015-06-12|1861.36 #2015-06-15|1855.03 #2015-06-16|1866.40 #2015-06-17|1859.43 #2015-06-18|1870.94 #2015-06-19|1863.94 #2015-06-22|1881.78 #2015-06-23|1883.39 #2015-06-24|1863.91 #2015-06-25|1855.45 #2015-06-26|1857.64 #2015-06-29|1807.91 #2015-06-30|1817.61 #2015-07-01|1832.14 #2015-07-02|1818.49 #2015-07-03| . #2015-07-06|1807.01 #2015-07-07|1810.36 #2015-07-08|1774.79 #2015-07-09|1782.92 #2015-07-10|1805.45 #2015-07-13|1820.73 #2015-07-14|1813.35 #2015-07-15|1813.56 #2015-07-16|1832.78 #2015-07-17|1829.63 #2015-07-20|1823.01 #2015-07-21|1818.70 #2015-07-22|1830.03 #2015-07-23|1807.86 #2015-07-24|1791.45 #2015-07-27|1765.31 #2015-07-28|1779.70 #2015-07-29|1796.97 #2015-07-30|1806.73 #2015-07-31|1814.24 #2015-08-03|1815.37 #2015-08-04|1821.62 #2015-08-05|1812.16 #2015-08-06|1805.23 #2015-08-07|1798.72 #2015-08-10|1826.63 #2015-08-11|1794.35 #2015-08-12|1780.19 #2015-08-13|1780.40 #2015-08-14|1789.29 #2015-08-17|1795.71 #2015-08-18|1789.64 #2015-08-19|1769.21 #2015-08-20|1726.31 #2015-08-21|1681.63 #2015-08-24|1608.02 #2015-08-25|1591.31 #2015-08-26|1636.92 #2015-08-27|1683.03 #2015-08-28|1686.22 #2015-08-31|1673.97 #2015-09-01|1616.45 #2015-09-02|1633.83 #2015-09-03|1638.19 #2015-09-04|1614.89 #2015-09-07| . #2015-09-08|1659.21 #2015-09-09|1647.58 #2015-09-10|1658.44 #2015-09-11|1657.69 #2015-09-14|1650.24 #2015-09-15|1671.50 #2015-09-16|1686.62 #2015-09-17|1669.27 #2015-09-18|1637.50 #2015-09-21|1654.79 #2015-09-22|1629.43 #2015-09-23|1631.25 #2015-09-24|1615.90 #2015-09-25|1625.99 #2015-09-28|1569.48 #2015-09-29|1560.66 #2015-09-30|1584.87 #2015-10-01|1583.32 #2015-10-02|1585.69 #2015-10-05|1620.39 #2015-10-06|1612.63 #2015-10-07|1629.16 #2015-10-08|1638.31 #2015-10-09|1626.55 #2015-10-12|1629.49 #2015-10-13|1607.64 #2015-10-14|1592.28 #2015-10-15|1629.08 #2015-10-16|1634.67 #2015-10-19|1631.09 #2015-10-20|1630.52 #2015-10-21|1606.10 #2015-10-22|1659.62 #2015-10-23|1687.76 #2015-10-26|1692.75 #2015-10-27|1668.34 #2015-10-28|1711.87 #2015-10-29|1704.73 #2015-10-30|1686.76 #2015-11-02|1718.25 #2015-11-03|1706.30 #2015-11-04|1701.62 #2015-11-05|1704.21 #2015-11-06|1722.15 #2015-11-09|1700.63 #2015-11-10|1695.38 #2015-11-11|1688.48 #2015-11-12|1657.90 #2015-11-13|1643.26 #2015-11-16|1667.62 #2015-11-17|1673.09 #2015-11-18|1703.62 #2015-11-19|1700.14 #2015-11-20|1704.83 #2015-11-23|1702.67 #2015-11-24|1697.85 #2015-11-25|1710.10 #2015-11-26| . #2015-11-27|1714.36 #2015-11-30|1713.93 #2015-12-01|1721.18 #2015-12-02|1705.61 #2015-12-03|1676.27 #2015-12-04|1713.30 #2015-12-07|1695.66 #2015-12-08|1671.67 #2015-12-09|1641.87 #2015-12-10|1654.67 #2015-12-11|1610.18 #2015-12-14|1592.22 #2015-12-15|1620.60 #2015-12-16|1640.32 #2015-12-17|1618.08 #2015-12-18|1589.17 #2015-12-21|1601.19 #2015-12-22|1611.55 #2015-12-23|1630.99 #2015-12-24|1638.48 #2015-12-25| . #2015-12-28|1630.10 #2015-12-29|1640.83 #2015-12-30|1627.59 #2015-12-31|1616.59 #2016-01-01| . #2016-01-04|1589.96 #2016-01-05|1582.54 #2016-01-06|1548.33 #2016-01-07|1500.79 #2016-01-08|1476.84 #2016-01-11|1475.52 #2016-01-12|1475.76 #2016-01-13|1419.24 #2016-01-14|1434.94 #2016-01-15|1402.61 #2016-01-18| . #2016-01-19|1391.98 #2016-01-20|1375.80 #2016-01-21|1362.48 #2016-01-22|1389.10 #2016-01-25|1345.27 #2016-01-26|1371.46 #2016-01-27|1352.24 #2016-01-28|1339.66 #2016-01-29|1381.43 #2016-02-01|1376.78 #2016-02-02|1322.59 #2016-02-03|1318.53 #2016-02-04|1329.78 #2016-02-05|1313.25 #2016-02-08|1268.39 #2016-02-09|1270.07 #2016-02-10|1273.79 #2016-02-11|1248.77 #2016-02-12|1281.02 #2016-02-15| . #2016-02-16|1312.47 #2016-02-17|1344.55 #2016-02-18|1341.62 #2016-02-19|1340.62 #2016-02-22|1361.38 #2016-02-23|1347.71 #2016-02-24|1347.18 #2016-02-25|1368.89 #2016-02-26|1380.10 #2016-02-29|1365.61 #2016-03-01|1408.91 #2016-03-02|1417.94 #2016-03-03|1442.40 #2016-03-04|1457.04 #2016-03-07|1456.90 #2016-03-08|1431.63 #2016-03-09|1432.22 #2016-03-10|1430.73 #2016-03-11|1472.71 #2016-03-14|1464.43 #2016-03-15|1442.21 #2016-03-16|1454.05 #2016-03-17|1483.31 #2016-03-18|1497.03 #2016-03-21|1496.83 #2016-03-22|1492.34 #2016-03-23|1469.44 #2016-03-24|1461.06 #2016-03-25| . #2016-03-28|1459.34 #2016-03-29|1473.36 #2016-03-30|1482.25 #2016-03-31|1483.49 #2016-04-01|1497.12 #2016-04-04|1480.75 #2016-04-05|1452.63 #2016-04-06|1466.49 #2016-04-07|1432.18 #2016-04-08|1433.61 #2016-04-11|1444.03 #2016-04-12|1468.07 #2016-04-13|1516.54 #2016-04-14|1518.08 #2016-04-15|1509.50 #2016-04-18|1516.89 #2016-04-19|1530.98 #2016-04-20|1557.50 #2016-04-21|1563.56 #2016-04-22|1579.33 #2016-04-25|1572.32 #2016-04-26|1585.49 #2016-04-27|1583.86 #2016-04-28|1558.08 #2016-04-29|1548.61 #2016-05-02|1559.05 #2016-05-03|1518.58 #2016-05-04|1497.23 #2016-05-05|1499.62 #2016-05-06|1509.67 #2016-05-09|1507.81 #2016-05-10|1541.19 #2016-05-11|1521.39 #2016-05-12|1517.73 #2016-05-13|1497.86 #2016-05-16|1504.42 #2016-05-17|1501.01 #2016-05-18|1532.91 #2016-05-19|1514.41 #2016-05-20|1536.98 #2016-05-23|1534.74 #2016-05-24|1573.59 #2016-05-25|1589.34 #2016-05-26|1584.16 #2016-05-27|1600.50 #2016-05-30| . #2016-05-31|1607.30 #2016-06-01|1607.17 #2016-06-02|1613.09 #2016-06-03|1579.77 #2016-06-06|1605.28 #2016-06-07|1596.19 #2016-06-08|1596.06 #2016-06-09|1573.99 #2016-06-10|1542.17 #2016-06-13|1518.92 #2016-06-14|1483.25 #2016-06-15|1490.05 #2016-06-16|1484.66 #2016-06-17|1479.66 #2016-06-20|1497.43 #2016-06-21|1490.74 #2016-06-22|1491.94 #2016-06-23|1533.79 #2016-06-24|1426.89 #2016-06-27|1358.68 #2016-06-28|1384.86 #2016-06-29|1429.75 #2016-06-30|1464.01 #2016-07-01|1455.74 #2016-07-04| . #2016-07-05|1422.13 #2016-07-06|1430.28 #2016-07-07|1446.61 #2016-07-08|1483.25 #2016-07-11|1495.09 #2016-07-12|1529.59 #2016-07-13|1528.86 #2016-07-14|1544.23 #2016-07-15|1550.56 #2016-07-18|1555.04 #2016-07-19|1553.05 #2016-07-20|1567.20 #2016-07-21|1563.53 #2016-07-22|1572.70 #2016-07-25|1563.58 #2016-07-26|1569.19 #2016-07-27|1561.26 #2016-07-28|1569.25 #2016-07-29|1576.24 #2016-08-01|1566.11 #2016-08-02|1546.13 #2016-08-03|1572.52 #2016-08-04|1577.54 #2016-08-05|1608.85 #2016-08-08|1603.13 #2016-08-09|1606.77 #2016-08-10|1595.93 #2016-08-11|1603.59 #2016-08-12|1603.84 #2016-08-15|1626.04 #2016-08-16|1619.85 #2016-08-17|1627.39 #2016-08-18|1630.31 #2016-08-19|1626.66 #2016-08-22|1625.84 #2016-08-23|1636.67 #2016-08-24|1629.37 #2016-08-25|1633.92 #2016-08-26|1640.28 #2016-08-29|1648.87 #2016-08-30|1662.30 #2016-08-31|1662.56 #2016-09-01|1654.05 #2016-09-02|1666.14 #2016-09-05| . #2016-09-06|1651.91 #2016-09-07|1671.29 #2016-09-08|1664.34 #2016-09-09|1636.14 #2016-09-12|1667.18 #2016-09-13|1634.56 #2016-09-14|1631.15 #2016-09-15|1658.45 #2016-09-16|1643.35 #2016-09-19|1648.71 #2016-09-20|1643.99 #2016-09-21|1657.36 #2016-09-22|1668.79 #2016-09-23|1662.83 #2016-09-26|1635.77 #2016-09-27|1649.87 #2016-09-28|1661.83 #2016-09-29|1635.78 #2016-09-30|1656.27 #2016-10-03|1652.61 #2016-10-04|1654.73 #2016-10-05|1675.81 #2016-10-06|1674.16 #2016-10-07|1665.95 #2016-10-10|1665.15 #2016-10-11|1635.05 #2016-10-12|1634.29 #2016-10-13|1612.05 #2016-10-14|1620.38 #2016-10-17|1611.05 #2016-10-18|1619.69 #2016-10-19|1623.72 #2016-10-20|1614.37 #2016-10-21|1617.40 #2016-10-24|1628.11 #2016-10-25|1613.19 #2016-10-26|1601.86 #2016-10-27|1590.13 #2016-10-28|1582.17 #2016-10-31|1575.70 #2016-11-01|1565.89 #2016-11-02|1548.39 #2016-11-03|1547.12 #2016-11-04|1547.14 #2016-11-07|1579.40 #2016-11-08|1552.40 #2016-11-09|1631.18 #2016-11-10|1677.16 #2016-11-11|1689.58 #2016-11-14|1721.97 #2016-11-15|1730.03 #2016-11-16|1724.65 #2016-11-17|1742.39 #2016-11-18|1738.20 #2016-11-21|1747.80 #2016-11-22|1757.08 #2016-11-23|1766.45 #2016-11-24| . #2016-11-25|1769.57 #2016-11-28|1745.05 #2016-11-29|1746.31 #2016-11-30|1757.85 #2016-12-01|1767.53 #2016-12-02|1756.57 #2016-12-05|1780.31 #2016-12-06|1801.59 #2016-12-07|1828.71 #2016-12-08|1843.86 #2016-12-09|1846.90 #2016-12-12|1818.11 #2016-12-13|1819.65 #2016-12-14|1804.15 #2016-12-15|1816.64 #2016-12-16|1796.41 #2016-12-19|1796.12 #2016-12-20|1812.78 #2016-12-21|1807.13 #2016-12-22|1793.80 #2016-12-23|1797.81 #2016-12-26| . #2016-12-27|1805.26 #2016-12-28|1782.47 #2016-12-29|1774.50 #2016-12-30|1775.17 #2017-01-02| . #2017-01-03|1788.67 #2017-01-04|1828.95 #2017-01-05|1821.98 #2017-01-06|1833.12 #2017-01-09|1818.78 #2017-01-10|1828.93 #2017-01-11|1838.64 #2017-01-12|1825.64 #2017-01-13|1835.65 #2017-01-16| . #2017-01-17|1799.69 #2017-01-18|1812.81 #2017-01-19|1805.55 #2017-01-20|1820.23 #2017-01-23|1815.20 #2017-01-24|1841.35 #2017-01-25|1862.28 #2017-01-26|1884.82 #2017-01-27|1868.88 #2017-01-30|1870.94 #2017-01-31|1881.13 #2017-02-01|1891.72 #2017-02-02|1886.19 #2017-02-03|1923.80 #2017-02-06|1917.82 #2017-02-07|1922.18 #2017-02-08|1908.06 #2017-02-09|1931.13 #2017-02-10|1935.36 #2017-02-13|1950.44 #2017-02-14|1970.62 #2017-02-15|1993.31 #2017-02-16|1981.45 #2017-02-17|1983.74 #2017-02-20| . #2017-02-21|1992.07 #2017-02-22|1996.61 #2017-02-23|1990.47 #2017-02-24|1984.44 #2017-02-27|1996.25 #2017-02-28|1967.34 #2017-03-01|1999.06 #2017-03-02|1969.85 #2017-03-03|1975.03 #2017-03-06|1959.39 #2017-03-07|1951.32 #2017-03-08|1944.96 #2017-03-09|1943.78 #2017-03-10|1950.56 #2017-03-13|1955.38 #2017-03-14|1950.42 #2017-03-15|1957.43 #2017-03-16|1967.00 #2017-03-17|1949.67 #2017-03-20|1936.57 #2017-03-21|1884.37 #2017-03-22|1880.40 #2017-03-23|1884.15 #2017-03-24|1884.90 #2017-03-27|1874.55 #2017-03-28|1904.03 #2017-03-29|1899.04 #2017-03-30|1922.89 #2017-03-31|1922.92 #2017-04-03|1904.89 #2017-04-04|1903.17 #2017-04-05|1881.39 #2017-04-06|1898.49 #2017-04-07|1899.29 #2017-04-10|1901.38 #2017-04-11|1913.53 #2017-04-12|1901.20 #2017-04-13|1881.67 #2017-04-14| . #2017-04-17|1911.12 #2017-04-18|1904.59 #2017-04-19|1912.72 #2017-04-20|1944.94 #2017-04-21|1927.75 #2017-04-24|1953.45 #2017-04-25|1960.29 #2017-04-26|1972.05 #2017-04-27|1957.02 #2017-04-28|1948.91 #2017-05-01|1943.79 #2017-05-02|1945.23 #2017-05-03|1932.46 #2017-05-04|1924.09 #2017-05-05|1921.09 #2017-05-08|1910.07 #2017-05-09|1919.15 #2017-05-10|1927.61 #2017-05-11|1917.69 #2017-05-12|1906.22 #2017-05-15|1926.05 #2017-05-16|1917.38 #2017-05-17|1869.02 #2017-05-18|1869.37 #2017-05-19|1893.53 #2017-05-22|1896.59 #2017-05-23|1895.88 #2017-05-24|1907.32 #2017-05-25|1910.47 #2017-05-26|1905.51 #2017-05-29| . #2017-05-30|1889.50 #2017-05-31|1888.32 #2017-06-01|1925.48 #2017-06-02|1917.45 #2017-06-05|1920.26 #2017-06-06|1914.37 #2017-06-07|1928.00 #2017-06-08|1944.87 #2017-06-09|1970.30 #2017-06-12|1983.00 #2017-06-13|1999.17 #2017-06-14|1998.38 #2017-06-15|1995.37 #2017-06-16|1993.39 #2017-06-19|2014.95 #2017-06-20|1994.31 #2017-06-21|1968.24 #2017-06-22|1964.95 #2017-06-23|1967.32 #2017-06-26|1979.81 #2017-06-27|1983.73 #2017-06-28|2009.09 #2017-06-29|2005.88 #2017-06-30|2005.52 #2017-07-03|2029.81 #2017-07-04| . #2017-07-05|2030.02 #2017-07-06|1993.13 #2017-07-07|2011.08 #2017-07-10|2016.89 #2017-07-11|2013.91 #2017-07-12|2028.11 #2017-07-13|2035.94 #2017-07-14|2036.17 #2017-07-17|2037.61 #2017-07-18|2043.04 #2017-07-19|2052.20 #2017-07-20|2045.34 #2017-07-21|2045.98 #2017-07-24|2055.11 #2017-07-25|2074.44 #2017-07-26|2068.62 #2017-07-27|2054.07 #2017-07-28|2059.49 #2017-07-31|2071.32 #2017-08-01|2090.45 #2017-08-02|2071.38 #2017-08-03|2067.00 #2017-08-04|2073.59 #2017-08-07|2076.42 #2017-08-08|2072.84 #2017-08-09|2065.88 #2017-08-10|2022.19 #2017-08-11|2019.46 #2017-08-14|2047.17 #2017-08-15|2045.07 #2017-08-16|2047.57 #2017-08-17|2006.56 #2017-08-18|2000.58 #2017-08-21|1994.98 #2017-08-22|2024.55 #2017-08-23|2023.36 #2017-08-24|2024.87 #2017-08-25|2032.86 #2017-08-28|2024.95 #2017-08-29|2015.27 #2017-08-30|2029.72 #2017-08-31|2047.35 #2017-09-01|2055.56 #2017-09-04| . #2017-09-05|2011.15 #2017-09-06|1996.45 #2017-09-07|1978.25 #2017-09-08|1993.42 #2017-09-11|2024.88 #2017-09-12|2057.38 #2017-09-13|2048.24 #2017-09-14|2042.24 #2017-09-15|2049.77 #2017-09-18|2067.58 #2017-09-19|2075.29 #2017-09-20|2084.88 #2017-09-21|2087.21 #2017-09-22|2105.18 #2017-09-25|2101.95 #2017-09-26|2108.34 #2017-09-27|2143.61 #2017-09-28|2150.68 #2017-09-29|2156.17 #2017-10-02|2163.81 #2017-10-03|2173.38 #2017-10-04|2170.49 #2017-10-05|2173.92 #2017-10-06|2173.60 #2017-10-09|2170.56 #2017-10-10|2181.64 #2017-10-11|2182.80 #2017-10-12|2175.58 #2017-10-13|2182.39 #2017-10-16|2194.78 #2017-10-17|2185.61 #2017-10-18|2200.49 #2017-10-19|2197.52 #2017-10-20|2215.26 #2017-10-23|2195.03 #2017-10-24|2199.01 #2017-10-25|2177.82 #2017-10-26|2205.82 #2017-10-27|2211.77 #2017-10-30|2190.24 #2017-10-31|2195.26 #2017-11-01|2193.18 #2017-11-02|2208.42 #2017-11-03|2192.94 #2017-11-06|2205.19 #2017-11-07|2175.21 #2017-11-08|2172.59 #2017-11-09|2167.66 #2017-11-10|2158.97 #2017-11-13|2160.83 #2017-11-14|2162.78 #2017-11-15|2176.32 #2017-11-16|2193.58 #2017-11-17|2206.16 #2017-11-20|2227.80 #2017-11-21|2235.83 #2017-11-22|2232.81 #2017-11-23| . #2017-11-24|2233.74 #2017-11-27|2225.70 #2017-11-28|2265.74 #2017-11-29|2292.74 #2017-11-30|2295.37 #2017-12-01|2308.64 #2017-12-04|2329.87 #2017-12-05|2323.99 #2017-12-06|2320.77 #2017-12-07|2333.26 #2017-12-08|2362.42 #2017-12-11|2364.67 #2017-12-12|2375.35 #2017-12-13|2347.87 #2017-12-14|2327.94 #2017-12-15|2350.57 #2017-12-18|2368.24 #2017-12-19|2362.66 #2017-12-20|2373.98 #2017-12-21|2397.49 #2017-12-22|2392.44 #2017-12-25| . #2017-12-26|2386.92 #2017-12-27|2377.26 #2017-12-28|2388.74 #2017-12-29|2375.38 #2018-01-01| . #2018-01-02|2382.01 #2018-01-03|2391.77 #2018-01-04|2435.21 #2018-01-05|2464.70 #2018-01-08|2472.92 #2018-01-09|2492.75 #2018-01-10|2496.81 #2018-01-11|2517.77 #2018-01-12|2528.41 #2018-01-15| . #2018-01-16|2503.65 #2018-01-17|2521.53 #2018-01-18|2514.37 #2018-01-19|2541.13 #2018-01-22|2548.82 #2018-01-23|2547.66 #2018-01-24|2542.14 #2018-01-25|2541.79 #2018-01-26|2561.49 #2018-01-29|2528.71 #2018-01-30|2504.30 #2018-01-31|2485.85 #2018-02-01|2521.96 #2018-02-02|2467.12 #2018-02-05|2378.41 #2018-02-06|2390.47 #2018-02-07|2388.51 #2018-02-08|2291.75 #2018-02-09|2312.95 #2018-02-12|2343.96 #2018-02-13|2356.38 #2018-02-14|2426.07 #2018-02-15|2432.76 #2018-02-16|2429.84 #2018-02-19| . #2018-02-20|2409.59 #2018-02-21|2406.34 #2018-02-22|2382.92 #2018-02-23|2405.51 #2018-02-26|2427.49 #2018-02-27|2399.04 #2018-02-28|2380.12 #2018-03-01|2363.64 #2018-03-02|2390.40 #2018-03-05|2419.16 #2018-03-06|2446.60 #2018-03-07|2457.37 #2018-03-08|2459.82 #2018-03-09|2513.65 #2018-03-12|2502.77 #2018-03-13|2481.39 #2018-03-14|2455.30 #2018-03-15|2440.88 #2018-03-16|2459.61 #2018-03-19|2444.05 #2018-03-20|2453.49 #2018-03-21|2465.08 #2018-03-22|2392.11 #2018-03-23|2329.42 #2018-03-26|2398.22 #2018-03-27|2357.26 #2018-03-28|2346.29 #2018-03-29|2377.24 #2018-03-30| . #2018-04-02|2323.08 #2018-04-03|2347.32 #2018-04-04|2361.43 #2018-04-05|2370.44 #2018-04-06|2317.10 #2018-04-09|2282.79 #2018-04-10|2306.45 #2018-04-11|2294.05 #2018-04-12|2316.39 #2018-04-13|2290.21 #2018-04-16|2311.03 #2018-04-17|2328.33 #2018-04-18|2316.30 #2018-04-19|2323.20 #2018-04-20|2319.51 #2018-04-23|2318.94 #2018-04-24|2327.10 #2018-04-25|2321.75 #2018-04-26|2316.99 #2018-04-27|2318.07 #2018-04-30|2301.97 #2018-05-01|2324.06 #2018-05-02|2307.51 #2018-05-03|2290.96 #2018-05-04|2321.91 #2018-05-07|2341.49 #2018-05-08|2356.60 #2018-05-09|2376.86 #2018-05-10|2390.20 #2018-05-11|2390.77 #2018-05-14|2384.78 #2018-05-15|2389.64 #2018-05-16|2400.47 #2018-05-17|2416.74 #2018-05-18|2406.02 #2018-05-21|2425.16 #2018-05-22|2424.16 #2018-05-23|2415.63 #2018-05-24|2402.41 #2018-05-25|2394.11 #2018-05-28| . #2018-05-29|2336.67 #2018-05-30|2364.18 #2018-05-31|2339.68 #2018-06-01|2365.43 #2018-06-04|2378.73 #2018-06-05|2374.72 #2018-06-06|2417.25 #2018-06-07|2410.56 #2018-06-08|2427.03 #2018-06-11|2422.20 #2018-06-12|2414.92 #2018-06-13|2407.91 #2018-06-14|2404.93 #2018-06-15|2404.03 #2018-06-18|2399.86 #2018-06-19|2391.20 #2018-06-20|2393.93 #2018-06-21|2373.49 #2018-06-22|2366.94 #2018-06-25|2329.90 #2018-06-26|2321.12 #2018-06-27|2281.22 #2018-06-28|2290.78 #2018-06-29|2287.84 #2018-07-02|2303.08 #2018-07-03|2290.55 #2018-07-04| . #2018-07-05|2296.54 #2018-07-06|2313.43 #2018-07-09|2353.19 #2018-07-10|2349.05 #2018-07-11|2334.51 #2018-07-12|2325.63 #2018-07-13|2315.26 #2018-07-16|2328.44 #2018-07-17|2342.61 #2018-07-18|2385.12 #2018-07-19|2373.23 #2018-07-20|2365.69 #2018-07-23|2385.25 #2018-07-24|2384.94 #2018-07-25|2387.84 #2018-07-26|2388.53 #2018-07-27|2377.87 #2018-07-30|2366.02 #2018-07-31|2375.91 #2018-08-01|2378.10 #2018-08-02|2400.97 #2018-08-03|2395.27 #2018-08-06|2408.42 #2018-08-07|2414.04 #2018-08-08|2413.13 #2018-08-09|2407.07 #2018-08-10|2387.98 #2018-08-13|2368.50 #2018-08-14|2391.26 #2018-08-15|2367.81 #2018-08-16|2389.71 #2018-08-17|2396.79 #2018-08-20|2411.52 #2018-08-21|2421.48 #2018-08-22|2423.44 #2018-08-23|2404.10 #2018-08-24|2412.80 #2018-08-27|2428.77 #2018-08-28|2424.42 #2018-08-29|2428.10 #2018-08-30|2417.38 #2018-08-31|2428.82 #2018-09-03| . #2018-09-04|2433.45 #2018-09-05|2417.32 #2018-09-06|2397.12 #2018-09-07|2388.35 #2018-09-10|2390.52 #2018-09-11|2398.74 #2018-09-12|2388.75 #2018-09-13|2393.15 #2018-09-14|2417.89 #2018-09-17|2386.85 #2018-09-18|2389.06 #2018-09-19|2401.39 #2018-09-20|2419.31 #2018-09-21|2422.87 #2018-09-24|2399.06 #2018-09-25|2385.43 #2018-09-26|2358.34 #2018-09-27|2349.75 #2018-09-28|2348.03 #2018-10-01|2333.05 #2018-10-02|2323.82 #2018-10-03|2348.48 #2018-10-04|2334.15 #2018-10-05|2313.75 #2018-10-08|2305.25 #2018-10-09|2296.70 #2018-10-10|2231.56 #2018-10-11|2169.74 #2018-10-12|2176.19 #2018-10-15|2182.68 #2018-10-16|2220.72 #2018-10-17|2228.32 #2018-10-18|2193.89 #2018-10-19|2202.17 #2018-10-22|2165.06 #2018-10-23|2143.00 #2018-10-24|2075.37 #2018-10-25|2117.82 #2018-10-26|2090.25 #2018-10-29|2085.53 #2018-10-30|2140.08 #2018-10-31|2171.29 #2018-11-01|2201.60 #2018-11-02|2187.16 #2018-11-05|2192.12 #2018-11-06|2208.59 #2018-11-07|2238.70 #2018-11-08|2250.01 #2018-11-09|2214.63 #2018-11-12|2170.28 #2018-11-13|2174.37 #2018-11-14|2154.13 #2018-11-15|2173.36 #2018-11-16|2172.54 #2018-11-19|2127.41 #2018-11-20|2083.81 #2018-11-21|2108.54 #2018-11-22| . #2018-11-23|2108.14 #2018-11-26|2152.14 #2018-11-27|2136.63 #2018-11-28|2170.63 #2018-11-29|2158.41 #2018-11-30|2168.97 #2018-12-03|2177.42 #2018-12-04|2075.16 #2018-12-05| . #2018-12-06|2070.10 #2018-12-07|2027.31 #2018-12-10|2008.22 #2018-12-11|1996.72 #2018-12-12|2022.67 #2018-12-13|1990.57 #2018-12-14|1953.99 #2018-12-17|1918.80 #2018-12-18|1922.79 #2018-12-19|1880.58 #2018-12-20|1856.24 #2018-12-21|1817.28 #2018-12-24|1779.54 #2018-12-25| . #2018-12-26|1866.03 #2018-12-27|1880.32 #2018-12-28|1884.39 #2018-12-31|1905.63 #2019-01-01| . #2019-01-02|1915.37 #2019-01-03|1890.99 #2019-01-04|1961.87 #2019-01-07|1965.29 #2019-01-08|1974.87 #2019-01-09|1992.76 #2019-01-10|2004.45 #2019-01-11|2004.32 #2019-01-14|2007.94 #2019-01-15|2024.16 #2019-01-16|2062.16 #2019-01-17|2073.56 #2019-01-18|2103.94 #2019-01-21| . #2019-01-22|2079.38 #2019-01-23|2079.80 #2019-01-24|2093.12 #2019-01-25|2119.70 #2019-01-28|2122.58 #2019-01-29|2101.07 #2019-01-30|2116.77 #2019-01-31|2117.95 #2019-02-01|2152.21 #2019-02-04|2161.41 #2019-02-05|2167.47 #2019-02-06|2172.32 #2019-02-07|2165.72 #2019-02-08|2155.57 #2019-02-11|2165.37 #2019-02-12|2201.91 #2019-02-13|2212.30 #2019-02-14|2195.48 #2019-02-15|2230.55 #2019-02-18| . #2019-02-19|2246.81 #2019-02-20|2254.80 #2019-02-21|2233.39 #2019-02-22|2250.15 #2019-02-25|2244.37 #2019-02-26|2236.96 #2019-02-27|2242.77 #2019-02-28|2245.26 #2019-03-01|2263.01 #2019-03-04|2251.64 #2019-03-05|2238.81 #2019-03-06|2204.86 #2019-03-07|2167.43 #2019-03-08|2165.32 #2019-03-11|2199.46 #2019-03-12|2207.18 #2019-03-13|2224.18 #2019-03-14|2228.00 #2019-03-15|2248.27 #2019-03-18|2271.03 #2019-03-19|2250.08 #2019-03-20|2222.68 #2019-03-21|2242.57 #2019-03-22|2176.16 #2019-03-25|2170.13 #2019-03-26|2201.42 #2019-03-27|2210.52 #2019-03-28|2225.49 #2019-03-29|2228.94 #2019-04-01|2284.67 #2019-04-02|2283.46 #2019-04-03|2296.46 #2019-04-04|2310.69 #2019-04-05|2326.95 #2019-04-08|2332.67 #2019-04-09|2299.23 #2019-04-10|2326.94 #2019-04-11|2329.74 #2019-04-12|2361.37 #2019-04-15|2350.83 #2019-04-16|2374.76 #2019-04-17|2375.95 #2019-04-18|2376.70 #2019-04-19| . #2019-04-22|2364.90 #2019-04-23|2393.84 #2019-04-24|2391.02 #2019-04-25|2397.68 #2019-04-26|2419.05 #2019-04-29|2422.52 #2019-04-30|2420.85 #2019-05-01|2407.11 #2019-05-02|2403.65 #2019-05-03|2442.55 #2019-05-06|2430.74 #2019-05-07|2389.42 #2019-05-08|2382.79 #2019-05-09|2366.41 #2019-05-10|2383.37 #2019-05-13|2299.40 #2019-05-14|2335.14 #2019-05-15|2331.69 #2019-05-16|2358.54 #2019-05-17|2336.56 #2019-05-20|2344.40 #2019-05-21|2364.54 #2019-05-22|2359.67 #2019-05-23|2321.89 #2019-05-24|2344.36 #2019-05-27| . #2019-05-28|2316.60 #2019-05-29|2320.91 #2019-05-30|2310.62 #2019-05-31|2285.28 #2019-06-03|2301.97 #2019-06-04|2372.13 #2019-06-05|2386.96 #2019-06-06|2402.75 #2019-06-07|2411.83 #2019-06-10|2422.71 #2019-06-11|2418.34 #2019-06-12|2398.82 #2019-06-13|2400.21 #2019-06-14|2399.32 #2019-06-17|2384.92 #2019-06-18|2401.23 #2019-06-19|2405.12 #2019-06-20|2426.54 #2019-06-21|2414.03 #2019-06-24|2396.20 #2019-06-25|2370.22 #2019-06-26|2371.59 #2019-06-27|2400.55 #2019-06-28|2428.27 #2019-07-01|2452.22 #2019-07-02|2450.95 #2019-07-03|2478.06 #2019-07-04| . #2019-07-05|2491.90 #2019-07-08|2471.92 #2019-07-09|2477.48 #2019-07-10|2478.38 #2019-07-11|2485.91 #2019-07-12|2512.40 #2019-07-15|2495.97 #2019-07-16|2495.70 #2019-07-17|2475.65 #2019-07-18|2508.63 #2019-07-19|2497.22 #2019-07-22|2489.76 #2019-07-23|2515.72 #2019-07-24|2530.76 #2019-07-25|2499.15 #2019-07-26|2512.60 #2019-07-29|2488.84 #2019-07-30|2507.80 #2019-07-31|2478.75 #2019-08-01|2438.51 #2019-08-02|2423.18 #2019-08-05|2355.80 #2019-08-06|2393.43 #2019-08-07|2381.65 #2019-08-08|2408.16 #2019-08-09|2388.98 #2019-08-12|2343.64 #2019-08-13|2373.02 #2019-08-14|2301.95 #2019-08-15|2313.77 #2019-08-16|2350.70 #2019-08-19|2373.62 #2019-08-20|2358.28 #2019-08-21|2381.50 #2019-08-22|2396.61 #2019-08-23|2340.03 #2019-08-26|2364.99 #2019-08-27|2351.12 #2019-08-28|2366.05 #2019-08-29|2390.38 #2019-08-30|2395.44 #2019-09-02| . #2019-09-03|2374.02 #2019-09-04|2399.27 #2019-09-05|2444.46 #2019-09-06|2441.36 #2019-09-09|2467.66 #2019-09-10|2469.01 #2019-09-11|2491.66 #2019-09-12|2493.03 #2019-09-13|2480.62 #2019-09-16|2478.45 #2019-09-17|2481.25 #2019-09-18|2485.89 #2019-09-19|2484.17 #2019-09-20|2463.40 #2019-09-23|2469.04 #2019-09-24|2448.02 #2019-09-25|2467.24 #2019-09-26|2447.48 #2019-09-27|2434.11 #2019-09-30|2434.76 #2019-10-01|2359.53 #2019-10-02|2312.95 #2019-10-03|2313.89 #2019-10-04|2354.58 #2019-10-07|2345.37 #2019-10-08|2304.25 #2019-10-09|2326.38 #2019-10-10|2350.54 #2019-10-11|2392.39 #2019-10-14|2386.01 #2019-10-15|2414.04 #2019-10-16|2400.03 #2019-10-17|2413.15 #2019-10-18|2428.37 #2019-10-21|2448.57 #2019-10-22|2438.25 #2019-10-23|2452.32 #2019-10-24|2457.41 #2019-10-25|2463.23 #2019-10-28|2487.91 #2019-10-29|2494.64 #2019-10-30|2503.04 #2019-10-31|2480.82 #2019-11-01|2523.78 #2019-11-04|2546.03 #2019-11-05|2561.44 #2019-11-06|2563.28 #2019-11-07|2575.42 #2019-11-08|2577.89 #2019-11-11|2571.84 #2019-11-12|2581.16 #2019-11-13|2573.81 #2019-11-14|2585.07 #2019-11-15|2598.50 #2019-11-18|2597.03 #2019-11-19|2613.92 #2019-11-20|2615.26 #2019-11-21|2590.28 #2019-11-22|2601.11 #2019-11-25|2628.46 #2019-11-26|2623.89 #2019-11-27|2635.13 #2019-11-28|2635.13 #2019-11-29|2620.29 #2019-12-02|2602.90 #2019-12-03|2578.04 #2019-12-04|2591.91 #2019-12-05|2601.25 #2019-12-06|2618.34 #2019-12-09|2603.95 #2019-12-10|2593.12 #2019-12-11|2589.79 #2019-12-12|2626.44 #2019-12-13|2615.88 #2019-12-16|2634.48 #2019-12-17|2643.05 #2019-12-18|2639.28 #2019-12-19|2643.33 #2019-12-20|2641.00 #2019-12-23|2627.93 #2019-12-24|2624.31 #2019-12-25| . #2019-12-26|2629.08 #2019-12-27|2624.85 #2019-12-30|2618.89 #2019-12-31|2623.45 #2020-01-01| . #2020-01-02|2633.50 #2020-01-03|2613.42 #2020-01-06|2611.21 #2020-01-07|2606.31 #2020-01-08|2618.95 #2020-01-09|2651.62 #2020-01-10|2638.40 #2020-01-13|2662.71 #2020-01-14|2657.32 #2020-01-15|2657.11 #2020-01-16|2689.42 #2020-01-17|2692.21 #2020-01-20| . #2020-01-21|2679.79 #2020-01-22|2693.87 #2020-01-23|2680.36 #2020-01-24|2650.35 #2020-01-27|2616.26 #2020-01-28|2641.03 #2020-01-29|2642.05 #2020-01-30|2682.39 #2020-01-31|2630.02 #2020-02-03|2645.03 #2020-02-04|2677.32 #2020-02-05|2726.23 #2020-02-06|2724.56 #2020-02-07|2691.88 #2020-02-10|2696.88 #2020-02-11|2722.74 #2020-02-12|2710.18 #2020-02-13|2717.50 #2020-02-14|2713.59 #2020-02-17| . #2020-02-18|2709.36 #2020-02-19|2717.40 #2020-02-20|2777.00 #2020-02-21|2735.74 #2020-02-24|2647.13 #2020-02-25|2555.07 #2020-02-26|2529.83 #2020-02-27|2436.93 #2020-02-28|2357.59 #2020-03-02|2455.25 #2020-03-03|2384.25 #2020-03-04|2447.94 #2020-03-05|2339.98 #2020-03-06|2306.10 #2020-03-09|2082.16 #2020-03-10|2179.11 #2020-03-11|2044.73 #2020-03-12|1823.76 #2020-03-13|1990.94 #2020-03-16|1724.31 #2020-03-17|1774.26 #2020-03-18|1548.45 #2020-03-19|1610.28 #2020-03-20|1503.46 #2020-03-23|1396.49 #2020-03-24|1587.49 #2020-03-25|1723.52 #2020-03-26|1862.35 #2020-03-27|1775.98 #2020-03-30|1785.98 #2020-03-31|1716.42 #2020-04-01|1584.91 #2020-04-02|1603.24 #2020-04-03|1538.53 #2020-04-06|1703.36 #2020-04-07|1745.80 #2020-04-08|1832.85 #2020-04-09|1923.72 #2020-04-10|1923.72 #2020-04-13|1831.17 #2020-04-14|1835.69 #2020-04-15|1733.73 #2020-04-16|1717.91 #2020-04-17|1816.34 #2020-04-20|1767.01 #2020-04-21|1693.75 #2020-04-22|1721.70 #2020-04-23|1726.29 #2020-04-24|1748.28 #2020-04-27|1840.49 #2020-04-28|1895.13 #2020-04-29|2013.92 #2020-04-30|1921.83 #2020-05-01|1844.31 #2020-05-04|1844.68 #2020-05-05|1848.34 #2020-05-06|1824.30 #2020-05-07|1895.55 #2020-05-08|1955.13 #2020-05-11|1939.81 #2020-05-12|1852.79 #2020-05-13|1775.81 #2020-05-14|1832.13 #2020-05-15|1828.78 #2020-05-18|1950.44 #2020-05-19|1908.99 #2020-05-20|1964.52 #2020-05-21|1950.93 #2020-05-22|1939.84 #2020-05-25|1939.84 #2020-05-26|2065.06 #2020-05-27|2159.66 #2020-05-28|2103.19 #2020-05-29|2071.51 #2020-06-01|2130.78 #2020-06-02|2177.84 #2020-06-03|2282.21 #2020-06-04|2338.07 #2020-06-05|2432.69 #2020-06-08|2502.09 #2020-06-09|2442.04 #2020-06-10|2335.97 #2020-06-11|2158.93 #2020-06-12|2244.60 #2020-06-15|2271.67 #2020-06-16|2308.56 #2020-06-17|2276.06 #2020-06-18|2283.34 #2020-06-19|2254.02 #2020-06-22|2248.32 #2020-06-23|2247.73 #2020-06-24|2150.77 #2020-06-25|2207.01 #2020-06-26|2104.92 #2020-06-29|2154.91 #2020-06-30|2208.55 #2020-07-01|2170.20 #2020-07-02|2177.92 #2020-07-03| . #2020-07-06|2219.92 #2020-07-07|2155.55 #2020-07-08|2189.43 #2020-07-09|2119.19 #2020-07-10|2190.40 #2020-07-13|2192.81 #2020-07-14|2212.14 #2020-07-15|2299.94 #2020-07-16|2292.03 #2020-07-17|2264.59 #2020-07-20|2245.38 #2020-07-21|2299.55 #2020-07-22|2301.84 #2020-07-23|2286.82 #2020-07-24|2263.24 #2020-07-27|2266.29 #2020-07-28|2252.32 #2020-07-29|2315.85 #2020-07-30|2272.69 #2020-07-31|2270.19 #2020-08-03|2303.04 #2020-08-04|2288.97 #2020-08-05|2338.66 #2020-08-06|2322.66 #2020-08-07|2368.74 #2020-08-10|2396.61 #2020-08-11|2398.69 #2020-08-12|2392.41 #2020-08-13|2373.29 #2020-08-14|2380.55 #2020-08-17|2367.99 #2020-08-18|2344.46 #2020-08-19|2345.56 #2020-08-20|2310.00 #2020-08-21|2306.93 #2020-08-24|2364.33 #2020-08-25|2360.03 #2020-08-26|2346.47 #2020-08-27|2378.84 #2020-08-28|2381.89 #2020-08-31|2337.60 #2020-09-01|2347.53 #2020-09-02|2391.98 #2020-09-03|2350.75 #2020-09-04|2367.11 #2020-09-07| . #2020-09-08|2281.27 #2020-09-09|2301.71 #2020-09-10|2261.97 #2020-09-11|2280.71 #2020-09-14|2319.58 #2020-09-15|2307.90 #2020-09-16|2334.32 #2020-09-17|2317.35 #2020-09-18|2303.25 #2020-09-21|2237.53 #2020-09-22|2243.30 #2020-09-23|2214.70 #2020-09-24|2213.26 #2020-09-25|2250.70 #2020-09-28|2315.31 #2020-09-29|2286.93 #2020-09-30|2292.58 #2020-10-01|2319.36 #2020-10-02|2348.26 #2020-10-05|2392.99 #2020-10-06|2374.76 #2020-10-07|2395.93 #2020-10-08|2507.82 #2020-10-09|2502.64 #2020-10-12|2514.32 #2020-10-13|2489.91 #2020-10-14|2485.89 #2020-10-15|2507.10 #2020-10-16|2492.87 #2020-10-19|2458.88 #2020-10-20|2473.17 #2020-10-21|2458.34 #2020-10-22|2475.67 #2020-10-23|2488.43 #2020-10-26|2424.34 #2020-10-27|2368.08 #2020-10-28|2313.94 #2020-10-29|2327.65 #2020-10-30|2330.46 #2020-11-02|2381.42 #2020-11-03|2440.96 #2020-11-04|2436.88 #2020-11-05|2487.38 #2020-11-06|2461.36 #2020-11-09|2612.41 #2020-11-10|2629.24 #2020-11-11|2638.14 #2020-11-12|2592.34 #2020-11-13|2656.78 #2020-11-16|2704.77 #2020-11-17|2716.18 #2020-11-18|2706.10 #2020-11-19|2704.49 #2020-11-20|2687.22 #2020-11-23|2741.72 #2020-11-24|2822.16 #2020-11-25|2797.26 #2020-11-26|2797.26 #2020-11-27|2790.85 #2020-11-30|2731.88 #2020-12-01|2798.05 #2020-12-02|2824.34 #2020-12-03|2851.20 #2020-12-04|2894.59 #2020-12-07|2866.43 #2020-12-08|2866.82 #2020-12-09|2852.34 #2020-12-10|2851.84 #2020-12-11|2836.95 #2020-12-14|2810.55 #2020-12-15|2867.63 #2020-12-16|2879.70 #2020-12-17|2892.26 #2020-12-18|2871.05 #2020-12-21|2858.56 #2020-12-22|2848.89 #2020-12-23|2884.68 #2020-12-24|2885.22 #2020-12-25|2885.22 #2020-12-28|2890.79 #2020-12-29|2867.12 #2020-12-30|2888.42 #2020-12-31|2913.23 #2021-01-01|2913.23 #2021-01-04|2870.14 #2021-01-05|2888.95 #2021-01-06|3011.63 #2021-01-07|3028.92 #2021-01-08|3038.91 #2021-01-11|3055.87 #2021-01-12|3088.54 #2021-01-13|3062.24 #2021-01-14|3091.02 #2021-01-15|3065.80 #2021-01-18|3065.80 #2021-01-19|3091.21 #2021-01-20|3099.30 #2021-01-21|3057.19 #2021-01-22|3023.88 #2021-01-25|2992.52 #2021-01-26|2994.99 #2021-01-27|2897.70 #2021-01-28|2966.64 #2021-01-29|2894.85 #2021-02-01|2965.10 #2021-02-02|3018.64 #2021-02-03|3033.96 #2021-02-04|3089.39 #2021-02-05|3106.07 #2021-02-08|3143.13 #2021-02-09|3159.67 #2021-02-10|3179.21 #2021-02-11|3170.85 #2021-02-12|3197.62 #2021-02-15|3197.62 #2021-02-16|3256.29 #2021-02-17|3236.78 #2021-02-18|3222.02 #2021-02-19|3260.49 #2021-02-22|3279.26 #2021-02-23|3268.78 #2021-02-24|3349.16 #2021-02-25|3277.48 #2021-02-26|3244.96 #2021-03-01|3348.62 #2021-03-02|3314.81 #2021-03-03|3318.73 #2021-03-04|3270.46 #2021-03-05|3334.61 #2021-03-08|3376.09 #2021-03-09|3354.99 #2021-03-10|3404.17 #2021-03-11|3437.20 #2021-03-12|3465.23 #2021-03-15|3504.40 #2021-03-16|3458.56 #2021-03-17|3499.02 #2021-03-18|3464.76 #2021-03-19|3469.50 #2021-03-22|3480.19 #2021-03-23|3393.28 #2021-03-24|3365.12 #2021-03-25|3391.89 #2021-03-26|3421.03 #2021-03-29|3390.25 #2021-03-30|3419.21 #2021-03-31|3434.24 #2021-04-01|3500.95 #2021-04-02|3500.95 #2021-04-05|3525.38 #2021-04-06|3506.28 #2021-04-07|3511.96 #2021-04-08|3504.77 #2021-04-09|3524.79 #2021-04-12|3554.26 #2021-04-13|3509.64 #2021-04-14|3567.87 #2021-04-15|3596.31 #2021-04-16|3615.53 #2021-04-19|3604.34 #2021-04-20|3535.67 #2021-04-21|3582.89 #2021-04-22|3538.84 #2021-04-23|3614.57 #2021-04-26|3642.10 #2021-04-27|3662.22 #2021-04-28|3680.30 #2021-04-29|3703.92 #2021-04-30|3671.31 #2021-05-03|3683.81 #2021-05-04|3698.89 #2021-05-05|3769.77 #2021-05-06|3794.58 #2021-05-07|3807.88 #2021-05-10|3775.93 #2021-05-11|3714.53 #2021-05-12|3602.36 #2021-05-13|3677.92 #2021-05-14|3762.07 #2021-05-17|3746.52 #2021-05-18|3689.57 #2021-05-19|3678.46 #2021-05-20|3681.32 #2021-05-21|3713.59 #2021-05-24|3714.89 #2021-05-25|3665.60 #2021-05-26|3701.03 #2021-05-27|3737.02 #2021-05-28|3747.60 #2021-05-31|3747.60 #2021-06-01|3739.67 #2021-06-02|3745.70 #2021-06-03|3763.26 #2021-06-04|3753.29 #2021-06-07|3745.11 #2021-06-08|3763.99 #2021-06-09|3726.76 #2021-06-10|3699.91 #2021-06-11|3746.24 #2021-06-14|3711.69 #2021-06-15|3736.02 #2021-06-16|3750.27 #2021-06-17|3673.64 #2021-06-18|3579.30 #2021-06-21|3677.21 #2021-06-22|3668.30 #2021-06-23|3689.20 #2021-06-24|3733.83 #2021-06-25|3805.84 #2021-06-28|3753.53 #2021-06-29|3767.99 #2021-06-30|3767.45 #2021-07-01|3812.44 #2021-07-02|3815.01 #2021-07-05|3815.01 #2021-07-06|3783.71 #2021-07-07|3792.82 #2021-07-08|3685.37 #2021-07-09|3785.30 #2021-07-12|3811.41 #2021-07-13|3738.12 #2021-07-14|3713.42 #2021-07-15|3709.15 #2021-07-16|3630.75 #2021-07-19|3547.63 #2021-07-20|3648.18 #2021-07-21|3723.52 #2021-07-22|3684.68 #2021-07-23|3711.61 #2021-07-26|3724.39 #2021-07-27|3695.85 #2021-07-28|3708.63 #2021-07-29|3771.50 #2021-07-30|3759.77 #2021-08-02|3769.74 #2021-08-03|3787.77 #2021-08-04|3793.34 #2021-08-05|3846.68 #2021-08-06|3895.97 #2021-08-09|3900.38 #2021-08-10|3902.59 #2021-08-11|3923.50 #2021-08-12|3934.35 #2021-08-13|3924.64 #2021-08-16|3906.13 #2021-08-17|3838.53 #2021-08-18|3787.96 #2021-08-19|3738.41 #2021-08-20|3792.23 #2021-08-23|3831.03 #2021-08-24|3868.47 #2021-08-25|3917.63 #2021-08-26|3892.98 #2021-08-27|3966.35 #2021-08-30|3928.67 #2021-08-31|3944.15 #2021-09-01|3965.11 #2021-09-02|3981.17 #2021-09-03|3969.40 #2021-09-06|3969.40 #2021-09-07|3931.01 #2021-09-08|3913.69 #2021-09-09|3919.67 #2021-09-10|3880.62 #2021-09-13|3909.59 #2021-09-14|3856.03 #2021-09-15|3917.27 #2021-09-16|3893.07 #2021-09-17|3901.76 #2021-09-20|3762.50 #2021-09-21|3749.14 #2021-09-22|3797.48 #2021-09-23|3888.37 #2021-09-24|3914.76 #2021-09-27|3952.55 #2021-09-28|3881.27 #2021-09-29|3902.87 #2021-09-30|3852.54 #2021-10-01|3908.61 #2021-10-04|3857.52 #2021-10-05|3943.59 #2021-10-06|3942.47 #2021-10-07|4001.46 #2021-10-08|4027.67 #2021-10-11|4007.73 #2021-10-12|4006.02 #2021-10-13|4015.76 #2021-10-14|4093.35 #2021-10-15|4107.14 #2021-10-18|4120.77 #2021-10-19|4183.13 #2021-10-20|4226.33 #2021-10-21|4247.33 #2021-10-22|4295.65 #2021-10-25|4299.76 #2021-10-26|4309.91 #2021-10-27|4218.76 #2021-10-28|4277.15 #2021-10-29|4239.98 #2021-11-01|4311.39 #2021-11-02|4343.68 #2021-11-03|4391.45 #2021-11-04|4344.57 #2021-11-05|4342.54 #2021-11-08|4342.78 #2021-11-09|4315.48 #2021-11-10|4270.72 #2021-11-11|4305.01 #2021-11-12|4332.40 #2021-11-15|4331.76 #2021-11-16|4329.21 #2021-11-17|4284.21 #2021-11-18|4255.79 #2021-11-19|4221.24 #2021-11-22|4232.44 #2021-11-23|4245.96 #2021-11-24|4249.86 #2021-11-25|4249.86 #2021-11-26|4103.42 #2021-11-29|4147.06 #2021-11-30|4044.54 #2021-12-01|3984.45 #2021-12-02|4096.57 #2021-12-03|4011.35 #2021-12-06|4067.02 #2021-12-07|4137.86 #2021-12-08|4139.63 #2021-12-09|4092.24 #2021-12-10|4091.49 #2021-12-13|4060.55 #2021-12-14|4053.37 #2021-12-15|4116.53 #2021-12-16|4098.50 #2021-12-17|4054.90 #2021-12-20|3944.54 #2021-12-21|4060.32 #2021-12-22|4120.54 #2021-12-23|4183.68 #2021-12-24|4183.68 #2021-12-27|4229.42 #2021-12-28|4228.57 #2021-12-29|4197.99 #2021-12-30|4185.98 #2021-12-31|4175.30 #2022-01-03|4176.50 #2022-01-04|4261.24 #2022-01-05|4151.34 #2022-01-06|4198.83 #2022-01-07|4245.00 #2022-01-10|4217.25 #2022-01-11|4297.93 #2022-01-12|4256.82 #2022-01-13|4208.68 #2022-01-14|4202.79 #2022-01-17|4202.79 #2022-01-18|4108.02 #2022-01-19|4045.60 #2022-01-20|4021.67 #2022-01-21|3914.06 #2022-01-24|3894.20 #2022-01-25|3853.04 #2022-01-26|3843.28 #2022-01-27|3840.15 #2022-01-28|3902.98 #2022-01-31|4030.08 #2022-02-01|4092.46 #2022-02-02|4110.54 #2022-02-03|4024.47 #2022-02-04|4117.54 #2022-02-07|4126.95 #2022-02-08|4186.24 #2022-02-09|4233.15 #2022-02-10|4189.28 #2022-02-11|4109.77 #2022-02-14|4063.15 #2022-02-15|4156.50 #2022-02-16|4168.59 #2022-02-17|4025.84 #2022-02-18|4005.77 #2022-02-21|4005.77 #2022-02-22|3952.58 #2022-02-23|3886.19 #2022-02-24|3906.34 #2022-02-25|4042.41 #2022-02-28|4005.13 #2022-03-01|3827.76 #2022-03-02|3939.94 #2022-03-03|3863.63 #2022-03-04|3751.54 #2022-03-07|3551.55 #2022-03-08|3531.18 #2022-03-09|3676.71 #2022-03-10|3643.37 #2022-03-11|3632.17 #2022-03-14|3661.39 #2022-03-15|3709.35 #2022-03-16|3862.06 #2022-03-17|3894.16 #2022-03-18|3934.23 #2022-03-21|3880.86 #2022-03-22|3957.28 #2022-03-23|3870.92 #2022-03-24|3910.73 #2022-03-25|3911.67 #2022-03-28|3928.28 #2022-03-29|4038.19 #2022-03-30|3973.73 #2022-03-31|3922.74 #2022-04-01|3954.03 #2022-04-04|3957.68 #2022-04-05|3894.98 #2022-04-06|3812.10 #2022-04-07|3797.59 #2022-04-08|3814.32 #2022-04-11|3779.32 #2022-04-12|3746.68 #2022-04-13|3824.97 #2022-04-14|3776.57 #2022-04-15|3776.57 #2022-04-18|3754.33 #2022-04-19|3870.01 #2022-04-20|3895.67 #2022-04-21|3772.66 #2022-04-22|3666.71 #2022-04-25|3703.38 #2022-04-26|3564.35 #2022-04-27|3571.73 #2022-04-28|3626.02 #2022-04-29|3479.51 #2022-05-02|3526.66 #2022-05-03|3564.45 #2022-05-04|3682.10 #2022-05-05|3537.32 #2022-05-06|3473.84 #2022-05-09|3352.93 #2022-05-10|3360.97 #2022-05-11|3299.52 #2022-05-12|3312.95 #2022-05-13|3440.50 #2022-05-16|3402.17 #2022-05-17|3498.83 #2022-05-18|3379.16 #2022-05-19|3398.56 #2022-05-20|3441.33 #2022-05-23|3495.44 #2022-05-24|3448.03 #2022-05-25|3499.98 #2022-05-26|3599.03 #2022-05-27|3690.98 #2022-05-30|3690.98 #2022-05-31|3648.81 #2022-06-01|3590.53 #2022-06-02|3671.56 #2022-06-03|3619.09 #2022-06-06|3642.84 #2022-06-07|3664.06 #2022-06-08|3602.99 #2022-06-09|3521.86 #2022-06-10|3398.05 #2022-06-13|3236.58 #2022-06-14|3258.79 #2022-06-15|3305.02 #2022-06-16|3194.64 #2022-06-17|3214.30 #2022-06-20|3214.30 #2022-06-21|3277.31 #2022-06-22|3271.38 #2022-06-23|3285.09 #2022-06-24|3415.06 #2022-06-27|3424.95 #2022-06-28|3378.55 #2022-06-29|3325.60 #2022-06-30|3278.24 #2022-07-01|3309.13 #2022-07-04|3309.13 #2022-07-05|3348.45 #2022-07-06|3304.51 #2022-07-07|3374.10 #2022-07-08|3355.44 #2022-07-11|3300.83 #2022-07-12|3298.65 #2022-07-13|3272.20 #2022-07-14|3234.28 #2022-07-15|3321.51 #2022-07-18|3310.20 #2022-07-19|3432.68 #2022-07-20|3470.31 #2022-07-21|3515.48 #2022-07-22|3497.17 #2022-07-25|3497.53 #2022-07-26|3454.40 #2022-07-27|3509.65 #2022-07-28|3605.79 #2022-07-29|3652.41 #2022-08-01|3629.49 #2022-08-02|3627.87 #2022-08-03|3697.23 #2022-08-04|3720.78 #2022-08-05|3723.48 #2022-08-08|3719.17 #2022-08-09|3703.20 #2022-08-10|3772.23 #2022-08-11|3782.95 #2022-08-12|3880.21 #2022-08-15|3869.73 #2022-08-16|3884.44 #2022-08-17|3871.76 #2022-08-18|3886.20 #2022-08-19|3786.41 #2022-08-22|3714.58 #2022-08-23|3716.95 #2022-08-24|3734.71 #2022-08-25|3800.53 #2022-08-26|3692.57 #2022-08-29|3660.52 #2022-08-30|3638.66 #2022-08-31|3638.98 #2022-09-01|3647.45 #2022-09-02|3596.57 #2022-09-05|3596.57 #2022-09-06|3610.50 #2022-09-07|3668.82 #2022-09-08|3730.21 #2022-09-09|3790.36 #2022-09-12|3815.05 #2022-09-13|3689.31 #2022-09-14|3695.22 #2022-09-15|3681.61 #2022-09-16|3626.65 #2022-09-19|3633.35 #2022-09-20|3563.74 #2022-09-21|3523.04 #2022-09-22|3438.71 #2022-09-23|3358.10 #2022-09-26|3301.94 #2022-09-27|3304.71 #2022-09-28|3385.58 #2022-09-29|3296.69 #2022-09-30|3287.52 #2022-10-03|3380.87 #2022-10-04|3571.29 #2022-10-05|3559.44 #2022-10-06|3567.72 #2022-10-07|3458.05 #2022-10-10|3438.93 #2022-10-11|3400.15 #2022-10-12|3398.89 #2022-10-13|3480.37 #2022-10-14|3355.74 #2022-10-17|3449.51 #2022-10-18|3497.84 #2022-10-19|3431.80 #2022-10-20|3394.58 #2022-10-21|3477.61 #2022-10-24|3509.08 #2022-10-25|3627.27 #2022-10-26|3628.58 #2022-10-27|3667.59 #2022-10-28|3748.28 #2022-10-31|3698.49 #2022-11-01|3712.90 #2022-11-02|3660.82 #2022-11-03|3621.80 #2022-11-04|3703.63 #2022-11-07|3727.09 #2022-11-08|3670.62 #2022-11-09|3562.30 #2022-11-10|3750.44 #2022-11-11|3772.85 #2022-11-14|3672.58 #2022-11-15|3744.96 #2022-11-16|3635.88 #2022-11-17|3618.41 #2022-11-18|3599.09 #2022-11-21|3596.29 #2022-11-22|3670.01 #2022-11-23|3677.38 #2022-11-24|3677.38 #2022-11-25|3690.74 #2022-11-28|3645.81 #2022-11-29|3675.09 #2022-11-30|3757.72 #2022-12-01|3771.50 #2022-12-02|3785.45 #2022-12-05|3691.46 #2022-12-06|3669.27 #2022-12-07|3617.70 #2022-12-08|3625.59 #2022-12-09|3584.54 #2022-12-12|3645.96 #2022-12-13|3628.02 #2022-12-14|3592.41 #2022-12-15|3506.11 #2022-12-16|3469.99 #2022-12-19|3427.36 #2022-12-20|3436.34 #2022-12-21|3517.13 #2022-12-22|3472.04 #2022-12-23|3511.00 #2022-12-26|3511.00 #2022-12-27|3476.56 #2022-12-28|3444.51 #2022-12-29|3532.87 #2022-12-30|3506.41 #2023-01-02|3506.41 #2023-01-03|3520.68 #2023-01-04|3587.43 #2023-01-05|3552.43 #2023-01-06|3639.62 #2023-01-09|3696.85 #2023-01-10|3755.10 #2023-01-11|3785.35 #2023-01-12|3842.76 #2023-01-13|3884.56 #2023-01-16|3884.56 #2023-01-17|3908.22 #2023-01-18|3873.72 #2023-01-19|3794.61 #2023-01-20|3896.08 #2023-01-23|3934.59 #2023-01-24|3904.45 #2023-01-25|3950.40 #2023-01-26|3995.20 #2023-01-27|4049.16 #2023-01-30|4002.15 #2023-01-31|4069.64 #2023-02-01|4153.81 #2023-02-02|4223.16 #2023-02-03|4188.93 #2023-02-06|4164.91 #2023-02-07|4204.46 #2023-02-08|4184.97 #2023-02-09|4073.74 #2023-02-10|4073.07 #2023-02-13|4119.11 #2023-02-14|4131.25 #2023-02-15|4199.00 #2023-02-16|4153.87 #2023-02-17|4161.04 #2023-02-20|4161.04 #2023-02-21|4059.58 #2023-02-22|4043.41 #2023-02-23|4056.54 #2023-02-24|4028.87 #2023-02-27|4022.89 #2023-02-28|4063.13 #2023-03-01|4086.60 #2023-03-02|4088.04 #2023-03-03|4148.93 #2023-03-06|4099.17 #2023-03-07|4038.29 #2023-03-08|4054.38 #2023-03-09|3909.48 #2023-03-10|3730.30 #2023-03-13|3633.92 #2023-03-14|3733.22 #2023-03-15|3668.60 #2023-03-16|3751.93 #2023-03-17|3718.60 #2023-03-20|3738.75 #2023-03-21|3873.03 #2023-03-22|3770.85 #2023-03-23|3724.30 #2023-03-24|3728.23 #2023-03-27|3734.90 #2023-03-28|3741.13 #2023-03-29|3801.13 #2023-03-30|3810.82 #2023-03-31|3888.32 #2023-04-03|3846.63 #2023-04-04|3803.63 #2023-04-05|3711.77 #2023-04-06|3736.19 #2023-04-07|3736.19 #2023-04-10|3754.50 #2023-04-11|3804.04 #2023-04-12|3796.58 #2023-04-13|3846.55 #2023-04-14|3849.50 #2023-04-17|3866.52 #2023-04-18|3891.58 #2023-04-19|3895.31 #2023-04-20|3841.62 #2023-04-21|3826.88 #2023-04-24|3794.74 #2023-04-25|3723.15 #2023-04-26|3667.79 #2023-04-27|3728.58 #2023-04-28|3772.43 #2023-05-01|3730.82 #2023-05-02|3690.31 #2023-05-03|3632.45 #2023-05-04|3557.70 #2023-05-05|3678.53 #2023-05-08|3669.66 #2023-05-09|3663.15 #2023-05-10|3686.80 #2023-05-11|3679.43 #2023-05-12|3654.15 #2023-05-15|3684.03 #2023-05-16|3618.39 #2023-05-17|3667.29 #2023-05-18|3681.55 #2023-05-19|3651.58 #2023-05-22|3705.14 #2023-05-23|3656.13 #2023-05-24|3618.98 #2023-05-25|3613.91 #2023-05-26|3646.02 #2023-05-29|3646.02 #2023-05-30|3668.21 #2023-05-31|3617.54 #2023-06-01|3671.02 #2023-06-02|3767.70 #2023-06-05|3711.17 #2023-06-06|3712.72 #2023-06-07|3751.16 #2023-06-08|3775.64 #2023-06-09|3781.92 #2023-06-12|3741.99 #2023-06-13|3804.85 #2023-06-14|3839.15 #2023-06-15|3882.63 #2023-06-16|3865.95 #2023-06-19|3865.95 #2023-06-20|3846.55 #2023-06-21|3824.89 #2023-06-22|3784.45 #2023-06-23|3771.08 #2023-06-26|3792.68 #2023-06-27|3876.89 #2023-06-28|3895.53 #2023-06-29|3949.45 #2023-06-30|3963.74 #2023-07-03|4020.92 #2023-07-04|4020.92 #2023-07-05|3977.99 #2023-07-06|3932.05 #2023-07-07|3962.20 #2023-07-10|4000.04 #2023-07-11|4088.97 #2023-07-12|4122.98 #2023-07-13|4293.24 #2023-07-14|4260.77 #2023-07-17|4274.96 #2023-07-18|4319.69 #2023-07-19|4377.48 #2023-07-20|4346.48 #2023-07-21|4339.15 #2023-07-24|4333.77 #2023-07-25|4323.44 #2023-07-26|4330.70 #2023-07-27|4258.22 #2023-07-28|4283.61 #2023-07-31|4303.94 #2023-08-01|4290.31 #2023-08-02|4213.72 #2023-08-03|4190.13 #2023-08-04|4180.10 #2023-08-07|4217.18 #2023-08-08|4208.00 #2023-08-09|4178.14 #2023-08-10|4185.52 #2023-08-11|4186.40 #2023-08-14|4186.67 #2023-08-15|4110.95 #2023-08-16|4109.98 #2023-08-17|4077.19 #2023-08-18|4087.60 #2023-08-21|4095.20 #2023-08-22|4070.67 #2023-08-23|4135.80 #2023-08-24|4105.68 #2023-08-25|4130.54 #2023-08-28|4160.68 #2023-08-29|4245.79 #2023-08-30|4254.12 #2023-08-31|4230.22 #2023-09-01|4249.07 #2023-09-04|4249.07 #2023-09-05|4210.15 #2023-09-06|4183.61 #2023-09-07|4203.27 #2023-09-08|4237.59 #2023-09-11|4233.95 #2023-09-12|4247.14 #2023-09-13|4212.57 #2023-09-14|4263.76 #2023-09-15|4249.52 #2023-09-18|4241.71 #2023-09-19|4219.15 #2023-09-20|4198.67 #2023-09-21|4115.05 #2023-09-22|4099.06 #2023-09-25|4099.31 #2023-09-26|4030.79 #2023-09-27|4029.75 #2023-09-28|4085.27 #2023-09-29|4073.98 #2023-10-02|4035.03 #2023-10-03|3955.29 #2023-10-04|4005.20 #2023-10-05|4046.82 #2023-10-06|4111.77 #2023-10-09|4111.13 #2023-10-10|4127.59 #2023-10-11|4116.58 #2023-10-12|4046.90 #2023-10-13|4017.16 #2023-10-16|4078.67 #2023-10-17|4130.15 #2023-10-18|4021.86 #2023-10-19|3959.77 #2023-10-20|3922.60 #2023-10-23|3921.90 #2023-10-24|3971.75 #2023-10-25|3878.09 #2023-10-26|3908.31 #2023-10-27|3851.52 #2023-10-30|3908.14 #2023-10-31|3931.91 #2023-11-01|3939.49 #2023-11-02|4057.93 #2023-11-03|4123.80 #2023-11-06|4107.20 #2023-11-07|4113.52 #2023-11-08|4103.75 #2023-11-09|4119.03 #2023-11-10|4152.44 #2023-11-13|4150.10 #2023-11-14|4220.67 #2023-11-15|4231.41 #2023-11-16|4203.70 #2023-11-17|4255.03 #2023-11-20|4298.30 #2023-11-21|4298.87 #2023-11-22|4347.82 #2023-11-23|4347.82 #2023-11-24|4388.16 #2023-11-27|4410.13 #2023-11-28|4425.00 #2023-11-29|4464.24 #2023-11-30|4500.77 #2023-12-01|4572.56 #2023-12-04|4621.84 #2023-12-05|4623.43 #2023-12-06|4585.33 #2023-12-07|4605.80 #2023-12-08|4693.98 #2023-12-11|4668.71 #2023-12-12|4702.58 #2023-12-13|4782.79 #2023-12-14|4869.14 #2023-12-15|4827.26 #2023-12-18|4885.61 #2023-12-19|4963.08 #2023-12-20|4894.14 #2023-12-21|4965.31 #2023-12-22|5016.45 #2023-12-25|5016.45 #2023-12-26|5034.52 #2023-12-27|5115.15 #2023-12-28|5135.30 #2023-12-29|5053.63 #2024-01-01|5053.63 #2024-01-02|4945.84 #2024-01-03|4863.77 #2024-01-04|4896.94 #2024-01-05|4915.00 #2024-01-08|4997.38 #2024-01-09|4909.78 #2024-01-10|4923.40 #2024-01-11|4870.81 #2024-01-12|4824.76 #2024-01-15|4824.76 #2024-01-16|4821.34 #2024-01-17|4811.07 #2024-01-18|4771.44 #2024-01-19|4821.97 #2024-01-22|4876.54 #2024-01-23|4840.56 #2024-01-24|4836.09 #2024-01-25|4863.20 #2024-01-26|4880.84 #2024-01-29|4921.35 #2024-01-30|4904.59 #2024-01-31|4789.41 #2024-02-01|4806.14 #2024-02-02|4866.40 #2024-02-05|4764.05 #2024-02-06|4769.97 #2024-02-07|4836.89 #2024-02-08|4921.65 #2024-02-09|4992.41 #2024-02-12|5052.34 #2024-02-13|4946.89 #2024-02-14|5082.79 #2024-02-15|5155.84 #2024-02-16|5209.73 #2024-02-19|5209.73 #2024-02-20|5166.90 #2024-02-21|5115.55 #2024-02-22|5217.20 #2024-02-23|5214.36 #2024-02-26|5331.30 #2024-02-27|5364.60 #2024-02-28|5382.84 #2024-02-29|5414.40 #2024-03-01|5418.56 #2024-03-04|5553.47 #2024-03-05|5479.08 #2024-03-06|5557.04 #2024-03-07|5589.72 #2024-03-08|5649.98 #2024-03-11|5629.96 #2024-03-12|5638.63 #2024-03-13|5644.58 #2024-03-14|5528.69 #2024-03-15|5577.50 #2024-03-18|5591.59 #2024-03-19|5593.15 #2024-03-20|5665.95 #2024-03-21|5771.54 #2024-03-22|5657.30 #2024-03-25|5690.06 #2024-03-26|5687.94 #2024-03-27|5766.34 #2024-03-28|5797.31 #2024-03-29|5797.31 #2024-04-01|5742.85 #2024-04-02|5712.76 #2024-04-03|5735.03 #2024-04-04|5678.74 #2024-04-05|5716.67 #2024-04-08|5759.08 #2024-04-09|5728.99 #2024-04-10|5658.03 #2024-04-11|5648.28 #2024-04-12|5553.53 #2024-04-15|5483.58 #2024-04-16|5435.70 #2024-04-17|5441.64 #2024-04-18|5458.39 #2024-04-19|5489.77 #2024-04-22|5572.04 #2024-04-23|5607.66 #2024-04-24|5597.52 #2024-04-25|5565.93 #2024-04-26|5576.55 #2024-04-29|5598.26 #2024-04-30|5514.04 #2024-05-01|5522.24 #2024-05-02|5558.63 #2024-05-03|5615.99 #2024-05-06|5695.01 #2024-05-07|5684.59 #2024-05-08|5691.91 #2024-05-09|5703.12 #2024-05-10|5692.06 #2024-05-13|5698.01 #2024-05-14|5743.30 #2024-05-15|5802.09 #2024-05-16|5772.59 #2024-05-17|5840.54 #2024-05-20|5842.05 #2024-05-21|5876.09 #2024-05-22|5829.80 #2024-05-23|5772.39 #2024-05-24|5886.39 #2024-05-27|5886.39 #2024-05-28|5815.09 #2024-05-29|5763.39 #2024-05-30|5806.01 #2024-05-31|5819.82 #2024-06-03|5815.07 #2024-06-04|5751.39 #2024-06-05|5772.37 #2024-06-06|5757.05 #2024-06-07|5703.35 #2024-06-10|5746.20 #2024-06-11|5690.87 #2024-06-12|5739.51 #2024-06-13|5677.92 #2024-06-14|5631.36 #2024-06-17|5679.16 #2024-06-18|5707.96 #2024-06-19|5707.96 #2024-06-20|5750.81 #2024-06-21|5728.47 #2024-06-24|5722.95 #2024-06-25|5694.97 #2024-06-26|5700.56 #2024-06-27|5736.17 #2024-06-28|5785.26 #2024-07-01|5796.69 #2024-07-02|5806.53 #2024-07-03|5824.89 #2024-07-04|5824.89 #2024-07-05|5779.29 #2024-07-08|5734.29 #2024-07-09|5767.48 #2024-07-10|5832.27 #2024-07-11|5858.74 #2024-07-12|5896.07 #2024-07-15|6012.77 #2024-07-16|6041.23 #2024-07-17|5978.13 #2024-07-18|5912.70 #2024-07-19|5889.00 #2024-07-22|5942.80 #2024-07-23|5949.44 #2024-07-24|5867.31 #2024-07-25|5967.11 #2024-07-26|5980.39 #2024-07-29|5938.27 #2024-07-30|5974.45 #2024-07-31|5992.83 #2024-08-01|5852.10 #2024-08-02|5638.56 #2024-08-05|5449.56 #2024-08-06|5535.33 #2024-08-07|5526.89 #2024-08-08|5644.68 #2024-08-09|5673.16 #2024-08-12|5663.36 #2024-08-13|5712.98 #2024-08-14|5820.83 #2024-08-15|5878.21 #2024-08-16|5919.12 #2024-08-19|5948.39 #2024-08-20|5882.99 #2024-08-21|5906.06 #2024-08-22|5913.56 #2024-08-23|6011.00 #2024-08-26|6018.36 #2024-08-27|6030.65 #2024-08-28|5967.29 #2024-08-29|5999.97 #2024-08-30|6041.84 #2024-09-02|6041.84 #2024-09-03|5944.17 #2024-09-04|5905.49 #2024-09-05|5926.66 #2024-09-06|5794.30 #2024-09-09|5869.10 #2024-09-10|5855.30 #2024-09-11|5875.21 #2024-09-12|5929.24 #2024-09-13|6003.09 #2024-09-16|6094.37 #2024-09-17|6164.50 #2024-09-18|6160.44 #2024-09-19|6277.56 #2024-09-20|6241.09 #2024-09-23|6275.47 #2024-09-24|6290.56 #2024-09-25|6261.71 #2024-09-26|6262.29 #2024-09-27|6297.40 #2024-09-30|6316.56 #2024-10-01|6293.42 #2024-10-02|6335.87 #2024-10-03|6371.03 #2024-10-04|6488.92 #2024-10-07|6463.34 #2024-10-08|6509.97 #2024-10-09|6580.38 #2024-10-10|6553.26 #2024-10-11|6658.19 #2024-10-14|6720.08 #2024-10-15|6769.46 #2024-10-16|6819.35 #2024-10-17|6878.84 #2024-10-18|6900.07 #2024-10-21|6864.77 #2024-10-22|6835.48 #2024-10-23|6811.42 #2024-10-24|6925.09 #2024-10-25|6856.39 #2024-10-28|6941.72 #2024-10-29|6962.40 #2024-10-30|6945.26 #2024-10-31|6849.48 #2024-11-01|6821.92 #2024-11-04|6785.30 #2024-11-05|6865.03 #2024-11-06|7385.34 #2024-11-07|7264.72 #2024-11-08|7334.79 #2024-11-11|7509.07 #2024-11-12|7472.45 #2024-11-13|7401.52 #2024-11-14|7396.24 #2024-11-15|7407.52 #2024-11-18|7511.54 #2024-11-19|7512.34 #2024-11-20|7559.00 #2024-11-21|7628.32 #2024-11-22|7722.38 #2024-11-25|7804.11 #2024-11-26|7798.17 #2024-11-27|7800.72 #2024-11-28|7800.72 #2024-11-29|7797.19 #2024-12-02|7722.93 #2024-12-03|7715.92 #2024-12-04|7741.67 #2024-12-05|7735.69 #2024-12-06|7727.35 #2024-12-09|7618.27 #2024-12-10|7548.24 #2024-12-11|7624.35 #2024-12-12|7635.34 #2024-12-13|7624.53 #2024-12-16|7680.18 #2024-12-17|7578.39 #2024-12-18|7259.44 #2024-12-19|7252.83 #2024-12-20|7373.13 #2024-12-23|7383.00 #2024-12-24|7506.90 #2024-12-25|7506.90 #2024-12-26|7570.69 #2024-12-27|7479.16 #2024-12-30|7412.25 #2024-12-31|7377.10 #2025-01-01|7377.10 #2025-01-02|7453.57 #2025-01-03|7569.12 #2025-01-06|7602.47 #2025-01-07|7514.09 #2025-01-08|7549.61 #2025-01-09|7549.61 #2025-01-10|7324.96 #2025-01-13|7321.43 #2025-01-14|7454.10 #2025-01-15|7656.81 #2025-01-16|7749.69 #2025-01-17|7843.18 #2025-01-20|7843.18 #2025-01-21|7967.36 #2025-01-22|8048.87 #2025-01-23|8094.66 #2025-01-24|8159.06 #2025-01-27|7997.26 #2025-01-28|8109.49 #2025-01-29|8138.75 #2025-01-30|8226.87 #2025-01-31|8210.57 #2025-02-03|8141.73 #2025-02-04|8115.57 #2025-02-05|8209.06 #2025-02-06|8196.10 #2025-02-07|8234.69 #2025-02-10|8154.91 #2025-02-11|8037.45 #2025-02-12|8112.20 #2025-02-13|8312.64 #2025-02-14|8348.50 #2025-02-17|8348.50 #2025-02-18|8329.35 #2025-02-19|8282.60 #2025-02-20|8089.26 #2025-02-21|7887.62 #2025-02-24|7846.54 #2025-02-25|7650.82 #2025-02-26|7738.48 #2025-02-27|7713.69 #2025-02-28|7861.47 #2025-03-03|7705.50 #2025-03-04|7438.61 #2025-03-05|7556.30 #2025-03-06|7341.15 #2025-03-07|7334.38 #2025-03-10|6903.20 #2025-03-11|6924.31 #2025-03-12|6993.81 #2025-03-13|6846.02 #2025-03-14|7060.44 #2025-03-17|7240.35 #2025-03-18|7180.10 #2025-03-19|7338.66 #2025-03-20|7326.37 #2025-03-21|7302.45 #2025-03-24|7496.24 #2025-03-25|7519.14 #2025-03-26|7455.69 #2025-03-27|7356.14 #2025-03-28|7228.64 #2025-03-31|7267.17 #2025-04-01|7326.10 #2025-04-02|7438.18 #2025-04-03|6879.55 #2025-04-04|6373.88 #2025-04-07|6324.71 #2025-04-08|6228.89 #2025-04-09|6830.33 #2025-04-10|6524.00 #2025-04-11|6649.63 #2025-04-14|6735.66 #2025-04-15|6754.78 #2025-04-16|6586.55 #2025-04-17|6631.33 #2025-04-18|6631.33 #2025-04-21|6444.42 #2025-04-22|6625.46 #2025-04-23|6715.94 #2025-04-24|6895.18 #2025-04-25|6871.37 #2025-04-28|6894.56 #2025-04-29|6958.15 #2025-04-30|6959.82 #2025-05-01|6982.19 #2025-05-02|7203.58 #2025-05-05|7206.88 #2025-05-06|7157.87 #2025-05-07|7223.94 #2025-05-08|7337.33 #2025-05-09|7427.22 #2025-05-12|7664.31 #2025-05-13|7719.05 #2025-05-14|7702.77 #2025-05-15|7729.20 #2025-05-16|7786.33 #2025-05-19|7791.79 #2025-05-20|7765.88 #2025-05-21|7579.09 #2025-05-22|7590.81 #2025-05-23|7566.03 #2025-05-26|7566.03 #2025-05-27|7743.07 #2025-05-28|7643.70 #2025-05-29|7680.34 #2025-05-30|7659.88 #2025-06-02|7631.97 #2025-06-03|7645.72 #2025-06-04|7585.50 #2025-06-05|7631.89 #2025-06-06|7741.71 #2025-06-09|7694.13 #2025-06-10|7695.57 #2025-06-11|7695.15 #2025-06-12|7729.87 #2025-06-13|7601.84 #2025-06-16|7734.04 #2025-06-17|7660.76 #2025-06-18|7715.87 #2025-06-19|7715.87 #2025-06-20|7713.02 #2025-06-23|7810.15 #2025-06-24|7833.93 #2025-06-25|7915.03 #2025-06-26|7982.31 #2025-06-27|8032.41 #2025-06-30|8112.51 #2025-07-01|8158.18 #2025-07-02|8266.12 #2025-07-03|8317.26 #2025-07-04|8317.26 #2025-07-07|8257.99 #2025-07-08|8218.57 #2025-07-09|8272.92 #2025-07-10|8346.87 #2025-07-11|8257.68 #2025-07-14|8321.17 #2025-07-15|8183.13 #2025-07-16|8272.84 #2025-07-17|8410.26 #2025-07-18|8538.20 #2025-07-21|8382.33 #2025-07-22|8443.40 #2025-07-23|8506.53 #2025-07-24|8570.83 #2025-07-25|8621.05 #2025-07-28|8573.46 #2025-07-29|8573.38 #2025-07-30|8608.51 #2025-07-31|8510.53 #2025-08-01|8342.79 #2025-08-04|8490.49 #2025-08-05|8454.68 #2025-08-06|8464.42 #2025-08-07|8378.28 #2025-08-08|8464.69 #2025-08-11|8485.05 #2025-08-12|8608.29 #2025-08-13|8542.80 #2025-08-14|8527.24 #2025-08-15|8435.80 #2025-08-18|8429.81 #2025-08-19|8379.63 #2025-08-20|8399.55 #2025-08-21|8390.81 #2025-08-22|8548.66 #2025-08-25|8524.82 #2025-08-26|8599.17 #2025-08-27|8564.02 #2025-08-28|8532.67 #2025-08-29|8513.19 #2025-09-01|8513.19 #2025-09-02|8469.04 #2025-09-03|8440.13 #2025-09-04|8553.00 #2025-09-05|8321.06 #2025-09-08|8378.25 #2025-09-09|8373.69 #2025-09-10|8417.27 #2025-09-11|8553.73 #2025-09-12|8532.15 #2025-09-15|8459.97 #2025-09-16|8426.77 #2025-09-17|8468.49 #2025-09-18|8594.24 #2025-09-19|8547.92 #2025-09-22|8546.35 #2025-09-23|8531.43 #2025-09-24|8381.51 #2025-09-25|8360.69 #2025-09-26|8427.70 #2025-09-29|8481.87 #2025-09-30|8412.90 #2025-10-01|8269.01 #2025-10-02|8352.22 #2025-10-03|8389.33 #2025-10-06|8346.15 #2025-10-07|8314.79 #2025-10-08|8313.22 #2025-10-09|8283.08 #2025-10-10|8023.97 #2025-10-13|8169.21 #2025-10-14|8219.48 #2025-10-15|8221.34 #2025-10-16|7961.36 #2025-10-17|7986.23 #2025-10-20|8092.67 #2025-10-21|8098.12 #2025-10-22|8069.86 #2025-10-23|8089.49 #2025-10-24|8180.62 #2025-10-27|8223.02 #2025-10-28|8178.80 #2025-10-29|8041.03 #2025-10-30|8010.55 #2025-10-31|8039.91 #2025-11-03|8067.20 #2025-11-04|8022.23 #2025-11-05|8032.19 #2025-11-06|8020.93 #2025-11-07|8114.77 #2025-11-10|8162.95 #2025-11-11|8206.91 #2025-11-12|8324.56 #2025-11-13|8133.19 #2025-11-14|8076.50 #2025-11-17|7834.93 #2025-11-18|7869.83 #2025-11-19|7905.08 #2025-11-20|7807.38 #2025-11-21|7900.07 #2025-11-24|7953.80 #2025-11-25|8060.92 #2025-11-26|8120.98 #2025-11-27|8120.98 #2025-11-28|8170.47 #2025-12-01|8096.94 #2025-12-02|8084.26 #2025-12-03|8240.27 #2025-12-04|8319.33 #2025-12-05|8351.55 #2025-12-08|8303.81 #2025-12-09|8392.89 #2025-12-10|8509.16 #2025-12-11|8590.69 #2025-12-12|8478.93 #2025-12-15|8408.49 #2025-12-16|8405.03 #2025-12-17|8389.50 #2025-12-18|8391.99 #2025-12-19|8435.81 #2025-12-22|8576.82 #2025-12-23|8573.56 #2025-12-24|8586.83 #2025-12-25|8586.83 #2025-12-26|8580.95 #2025-12-29|8541.99 #2025-12-30|8478.25 #2025-12-31|8386.20 #2026-01-01|8386.20 #2026-01-02|8515.66 #2026-01-05|8788.81 #2026-01-06|8871.99 #2026-01-07|8733.62 #2026-01-08|8762.44 #2026-01-09|8778.82 #2026-01-12|8800.24 #2026-01-13|8705.81 #2026-01-14|8773.28 #2026-01-15|8894.60 #2026-01-16|8860.49 #2026-01-19|8860.49 #2026-01-20|8622.32 #2026-01-21|8777.26 #2026-01-22|8900.35 #2026-01-23|8778.78 #2026-01-26|8762.34 #2026-01-27|8680.59 #2026-01-28|8682.87 #2026-01-29|8609.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy