Table Data - Nasdaq Mid Cap Mortgage REITs: Residential Index
| Title | Nasdaq Mid Cap Mortgage REITs: Residential Index |
|---|---|
| Series ID | NASDAQNQUSM30203020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-06 to 2026-01-30 |
| Last Updated | 2026-01-30 10:50 PM CST |
| Notes | For more information about this series, see: NQUSM30203020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-06 | 998.59 |
| 2012-12-07 | 1001.02 |
| 2012-12-10 | 1006.12 |
| 2012-12-11 | 1005.93 |
| 2012-12-12 | 992.94 |
| 2012-12-13 | 987.64 |
| 2012-12-14 | 977.46 |
| 2012-12-17 | 976.50 |
| 2012-12-18 | 985.97 |
| 2012-12-19 | 985.38 |
| 2012-12-20 | 985.07 |
| 2012-12-21 | 979.66 |
| 2012-12-24 | 982.54 |
| 2012-12-25 | . |
| 2012-12-26 | 978.42 |
| 2012-12-27 | 961.29 |
| 2012-12-28 | 951.13 |
| 2012-12-31 | 959.22 |
| 2013-01-01 | . |
| 2013-01-02 | 992.35 |
| 2013-01-03 | 995.79 |
| 2013-01-04 | 1009.80 |
| 2013-01-07 | 1010.53 |
| 2013-01-08 | 1018.02 |
| 2013-01-09 | 1022.55 |
| 2013-01-10 | 1024.72 |
| 2013-01-11 | 1028.94 |
| 2013-01-14 | 1023.23 |
| 2013-01-15 | 1032.60 |
| 2013-01-16 | 1036.45 |
| 2013-01-17 | 1046.54 |
| 2013-01-18 | 1051.44 |
| 2013-01-21 | . |
| 2013-01-22 | 1057.67 |
| 2013-01-23 | 1050.49 |
| 2013-01-24 | 1057.14 |
| 2013-01-25 | 1065.56 |
| 2013-01-28 | 1069.30 |
| 2013-01-29 | 1069.64 |
| 2013-01-30 | 1072.32 |
| 2013-01-31 | 1072.97 |
| 2013-02-01 | 1081.51 |
| 2013-02-04 | 1077.84 |
| 2013-02-05 | 1075.93 |
| 2013-02-06 | 1077.76 |
| 2013-02-07 | 1066.77 |
| 2013-02-08 | 1068.38 |
| 2013-02-11 | 1067.87 |
| 2013-02-12 | 1077.33 |
| 2013-02-13 | 1082.51 |
| 2013-02-14 | 1082.05 |
| 2013-02-15 | 1076.90 |
| 2013-02-18 | . |
| 2013-02-19 | 1075.18 |
| 2013-02-20 | 1062.51 |
| 2013-02-21 | 1052.93 |
| 2013-02-22 | 1059.98 |
| 2013-02-25 | 1050.99 |
| 2013-02-26 | 1056.12 |
| 2013-02-27 | 1069.96 |
| 2013-02-28 | 1085.24 |
| 2013-03-01 | 1087.28 |
| 2013-03-04 | 1092.46 |
| 2013-03-05 | 1106.62 |
| 2013-03-06 | 1096.75 |
| 2013-03-07 | 1101.46 |
| 2013-03-08 | 1101.89 |
| 2013-03-11 | 1118.61 |
| 2013-03-12 | 1124.43 |
| 2013-03-13 | 1132.80 |
| 2013-03-14 | 1141.65 |
| 2013-03-15 | 1144.32 |
| 2013-03-18 | 1143.79 |
| 2013-03-19 | 1129.70 |
| 2013-03-20 | 1136.57 |
| 2013-03-21 | 1142.19 |
| 2013-03-22 | 1150.09 |
| 2013-03-25 | 1148.51 |
| 2013-03-26 | 1157.70 |
| 2013-03-27 | 1143.38 |
| 2013-03-28 | 1118.13 |
| 2013-03-29 | . |
| 2013-04-01 | 1118.54 |
| 2013-04-02 | 1116.99 |
| 2013-04-03 | 1097.49 |
| 2013-04-04 | 1104.01 |
| 2013-04-05 | 1111.24 |
| 2013-04-08 | 1121.46 |
| 2013-04-09 | 1109.10 |
| 2013-04-10 | 1106.34 |
| 2013-04-11 | 1114.45 |
| 2013-04-12 | 1108.82 |
| 2013-04-15 | 1073.77 |
| 2013-04-16 | 1097.29 |
| 2013-04-17 | 1077.17 |
| 2013-04-18 | 1078.42 |
| 2013-04-19 | 1083.67 |
| 2013-04-22 | 1095.54 |
| 2013-04-23 | 1095.07 |
| 2013-04-24 | 1092.51 |
| 2013-04-25 | 1091.59 |
| 2013-04-26 | 1092.06 |
| 2013-04-29 | 1108.29 |
| 2013-04-30 | 1110.11 |
| 2013-05-01 | 1096.12 |
| 2013-05-02 | 1102.92 |
| 2013-05-03 | 1088.69 |
| 2013-05-06 | 1088.63 |
| 2013-05-07 | 1100.78 |
| 2013-05-08 | 1127.96 |
| 2013-05-09 | 1115.32 |
| 2013-05-10 | 1104.30 |
| 2013-05-13 | 1091.40 |
| 2013-05-14 | 1087.39 |
| 2013-05-15 | 1083.27 |
| 2013-05-16 | 1093.50 |
| 2013-05-17 | 1102.23 |
| 2013-05-20 | 1086.33 |
| 2013-05-21 | 1074.67 |
| 2013-05-22 | 1062.45 |
| 2013-05-23 | 1064.62 |
| 2013-05-24 | 1057.86 |
| 2013-05-27 | . |
| 2013-05-28 | 1035.92 |
| 2013-05-29 | 1041.46 |
| 2013-05-30 | 1038.62 |
| 2013-05-31 | 1023.16 |
| 2013-06-03 | 1015.57 |
| 2013-06-04 | 1027.88 |
| 2013-06-05 | 1016.44 |
| 2013-06-06 | 1034.82 |
| 2013-06-07 | 1027.30 |
| 2013-06-10 | 1021.73 |
| 2013-06-11 | 1004.23 |
| 2013-06-12 | 994.01 |
| 2013-06-13 | 1028.85 |
| 2013-06-14 | 1031.66 |
| 2013-06-17 | 1014.12 |
| 2013-06-18 | 1030.65 |
| 2013-06-19 | 1004.99 |
| 2013-06-20 | 971.60 |
| 2013-06-21 | 973.74 |
| 2013-06-24 | 955.09 |
| 2013-06-25 | 963.58 |
| 2013-06-26 | 961.66 |
| 2013-06-27 | 973.03 |
| 2013-06-28 | 972.98 |
| 2013-07-01 | 974.73 |
| 2013-07-02 | 965.83 |
| 2013-07-03 | 960.45 |
| 2013-07-04 | . |
| 2013-07-05 | 933.99 |
| 2013-07-08 | 943.23 |
| 2013-07-09 | 942.62 |
| 2013-07-10 | 930.41 |
| 2013-07-11 | 962.63 |
| 2013-07-12 | 959.85 |
| 2013-07-15 | 962.84 |
| 2013-07-16 | 953.68 |
| 2013-07-17 | 961.95 |
| 2013-07-18 | 960.57 |
| 2013-07-19 | 962.26 |
| 2013-07-22 | 960.54 |
| 2013-07-23 | 968.85 |
| 2013-07-24 | 937.80 |
| 2013-07-25 | 933.44 |
| 2013-07-26 | 941.83 |
| 2013-07-29 | 939.69 |
| 2013-07-30 | 948.18 |
| 2013-07-31 | 940.04 |
| 2013-08-01 | 929.44 |
| 2013-08-02 | 936.82 |
| 2013-08-05 | 924.18 |
| 2013-08-06 | 924.81 |
| 2013-08-07 | 919.48 |
| 2013-08-08 | 925.04 |
| 2013-08-09 | 928.46 |
| 2013-08-12 | 930.38 |
| 2013-08-13 | 920.60 |
| 2013-08-14 | 922.42 |
| 2013-08-15 | 908.65 |
| 2013-08-16 | 889.72 |
| 2013-08-19 | 870.89 |
| 2013-08-20 | 892.64 |
| 2013-08-21 | 884.62 |
| 2013-08-22 | 892.04 |
| 2013-08-23 | 907.52 |
| 2013-08-26 | 906.59 |
| 2013-08-27 | 903.69 |
| 2013-08-28 | 894.04 |
| 2013-08-29 | 905.35 |
| 2013-08-30 | 897.25 |
| 2013-09-02 | . |
| 2013-09-03 | 893.51 |
| 2013-09-04 | 900.09 |
| 2013-09-05 | 895.42 |
| 2013-09-06 | 904.02 |
| 2013-09-09 | 907.55 |
| 2013-09-10 | 890.27 |
| 2013-09-11 | 896.19 |
| 2013-09-12 | 896.27 |
| 2013-09-13 | 900.68 |
| 2013-09-16 | 910.06 |
| 2013-09-17 | 911.69 |
| 2013-09-18 | 938.68 |
| 2013-09-19 | 928.86 |
| 2013-09-20 | 919.94 |
| 2013-09-23 | 919.77 |
| 2013-09-24 | 908.55 |
| 2013-09-25 | 916.13 |
| 2013-09-26 | 912.97 |
| 2013-09-27 | 917.83 |
| 2013-09-30 | 912.21 |
| 2013-10-01 | 921.98 |
| 2013-10-02 | 919.41 |
| 2013-10-03 | 910.17 |
| 2013-10-04 | 908.05 |
| 2013-10-07 | 907.97 |
| 2013-10-08 | 900.48 |
| 2013-10-09 | 890.56 |
| 2013-10-10 | 899.41 |
| 2013-10-11 | 903.50 |
| 2013-10-14 | 896.01 |
| 2013-10-15 | 892.88 |
| 2013-10-16 | 902.15 |
| 2013-10-17 | 919.39 |
| 2013-10-18 | 921.78 |
| 2013-10-21 | 917.14 |
| 2013-10-22 | 928.49 |
| 2013-10-23 | 937.07 |
| 2013-10-24 | 936.82 |
| 2013-10-25 | 937.95 |
| 2013-10-28 | 938.35 |
| 2013-10-29 | 927.22 |
| 2013-10-30 | 923.52 |
| 2013-10-31 | 921.29 |
| 2013-11-01 | 928.78 |
| 2013-11-04 | 925.47 |
| 2013-11-05 | 920.16 |
| 2013-11-06 | 929.57 |
| 2013-11-07 | 931.67 |
| 2013-11-08 | 922.96 |
| 2013-11-11 | 914.52 |
| 2013-11-12 | 911.57 |
| 2013-11-13 | 921.74 |
| 2013-11-14 | 937.93 |
| 2013-11-15 | 933.24 |
| 2013-11-18 | 927.98 |
| 2013-11-19 | 918.19 |
| 2013-11-20 | 919.28 |
| 2013-11-21 | 924.89 |
| 2013-11-22 | 928.46 |
| 2013-11-25 | 936.10 |
| 2013-11-26 | 928.90 |
| 2013-11-27 | 941.81 |
| 2013-11-28 | . |
| 2013-11-29 | 938.00 |
| 2013-12-02 | 932.13 |
| 2013-12-03 | 928.15 |
| 2013-12-04 | 929.99 |
| 2013-12-05 | 926.67 |
| 2013-12-06 | 932.92 |
| 2013-12-09 | 947.74 |
| 2013-12-10 | 951.50 |
| 2013-12-11 | 939.88 |
| 2013-12-12 | 930.65 |
| 2013-12-13 | 929.37 |
| 2013-12-16 | 928.22 |
| 2013-12-17 | 943.64 |
| 2013-12-18 | 955.16 |
| 2013-12-19 | 947.59 |
| 2013-12-20 | 959.54 |
| 2013-12-23 | 956.53 |
| 2013-12-24 | 950.94 |
| 2013-12-25 | . |
| 2013-12-26 | 951.03 |
| 2013-12-27 | 930.64 |
| 2013-12-30 | 934.11 |
| 2013-12-31 | 941.04 |
| 2014-01-01 | . |
| 2014-01-02 | 949.09 |
| 2014-01-03 | 954.44 |
| 2014-01-06 | 963.00 |
| 2014-01-07 | 961.27 |
| 2014-01-08 | 964.12 |
| 2014-01-09 | 962.34 |
| 2014-01-10 | 969.39 |
| 2014-01-13 | 974.32 |
| 2014-01-14 | 975.96 |
| 2014-01-15 | 978.62 |
| 2014-01-16 | 978.23 |
| 2014-01-17 | 980.46 |
| 2014-01-20 | . |
| 2014-01-21 | 987.36 |
| 2014-01-22 | 1009.01 |
| 2014-01-23 | 1014.48 |
| 2014-01-24 | 1000.59 |
| 2014-01-27 | 998.00 |
| 2014-01-28 | 1003.06 |
| 2014-01-29 | 1003.85 |
| 2014-01-30 | 1008.00 |
| 2014-01-31 | 1006.69 |
| 2014-02-03 | 998.01 |
| 2014-02-04 | 998.08 |
| 2014-02-05 | 1002.18 |
| 2014-02-06 | 1001.39 |
| 2014-02-07 | 1004.83 |
| 2014-02-10 | 1012.94 |
| 2014-02-11 | 1014.64 |
| 2014-02-12 | 1013.73 |
| 2014-02-13 | 1015.64 |
| 2014-02-14 | 1016.02 |
| 2014-02-17 | . |
| 2014-02-18 | 1020.80 |
| 2014-02-19 | 1013.38 |
| 2014-02-20 | 1013.71 |
| 2014-02-21 | 1011.85 |
| 2014-02-24 | 1015.88 |
| 2014-02-25 | 1015.22 |
| 2014-02-26 | 1019.23 |
| 2014-02-27 | 1020.49 |
| 2014-02-28 | 1027.68 |
| 2014-03-03 | 1027.51 |
| 2014-03-04 | 1027.72 |
| 2014-03-05 | 1033.10 |
| 2014-03-06 | 1030.77 |
| 2014-03-07 | 1020.27 |
| 2014-03-10 | 1018.31 |
| 2014-03-11 | 1019.17 |
| 2014-03-12 | 1027.66 |
| 2014-03-13 | 1026.54 |
| 2014-03-14 | 1027.48 |
| 2014-03-17 | 1029.99 |
| 2014-03-18 | 1032.57 |
| 2014-03-19 | 1016.98 |
| 2014-03-20 | 1021.08 |
| 2014-03-21 | 1031.26 |
| 2014-03-24 | 1021.45 |
| 2014-03-25 | 1017.31 |
| 2014-03-26 | 1010.56 |
| 2014-03-27 | 985.22 |
| 2014-03-28 | 992.67 |
| 2014-03-31 | 1004.03 |
| 2014-04-01 | 1008.29 |
| 2014-04-02 | 1004.82 |
| 2014-04-03 | 1002.76 |
| 2014-04-04 | 1003.64 |
| 2014-04-07 | 998.16 |
| 2014-04-08 | 992.86 |
| 2014-04-09 | 1003.34 |
| 2014-04-10 | 995.25 |
| 2014-04-11 | 994.27 |
| 2014-04-14 | 992.37 |
| 2014-04-15 | 991.90 |
| 2014-04-16 | 995.45 |
| 2014-04-17 | 994.09 |
| 2014-04-18 | . |
| 2014-04-21 | 1000.46 |
| 2014-04-22 | 1008.05 |
| 2014-04-23 | 1007.46 |
| 2014-04-24 | 1011.59 |
| 2014-04-25 | 1019.49 |
| 2014-04-28 | 1035.52 |
| 2014-04-29 | 1015.65 |
| 2014-04-30 | 1027.66 |
| 2014-05-01 | 1029.55 |
| 2014-05-02 | 1024.58 |
| 2014-05-05 | 1027.20 |
| 2014-05-06 | 1023.84 |
| 2014-05-07 | 1033.11 |
| 2014-05-08 | 1027.50 |
| 2014-05-09 | 1025.92 |
| 2014-05-12 | 1027.97 |
| 2014-05-13 | 1023.85 |
| 2014-05-14 | 1029.54 |
| 2014-05-15 | 1028.63 |
| 2014-05-16 | 1030.29 |
| 2014-05-19 | 1037.60 |
| 2014-05-20 | 1032.82 |
| 2014-05-21 | 1035.17 |
| 2014-05-22 | 1037.32 |
| 2014-05-23 | 1041.62 |
| 2014-05-26 | . |
| 2014-05-27 | 1051.05 |
| 2014-05-28 | 1048.46 |
| 2014-05-29 | 1047.63 |
| 2014-05-30 | 1056.79 |
| 2014-06-02 | 1051.98 |
| 2014-06-03 | 1045.19 |
| 2014-06-04 | 1050.74 |
| 2014-06-05 | 1065.38 |
| 2014-06-06 | 1067.77 |
| 2014-06-09 | 1064.57 |
| 2014-06-10 | 1057.36 |
| 2014-06-11 | 1052.36 |
| 2014-06-12 | 1051.39 |
| 2014-06-13 | 1057.13 |
| 2014-06-16 | 1053.22 |
| 2014-06-17 | 1046.70 |
| 2014-06-18 | 1051.50 |
| 2014-06-19 | 1061.93 |
| 2014-06-20 | 1065.19 |
| 2014-06-23 | 1062.46 |
| 2014-06-24 | 1054.43 |
| 2014-06-25 | 1059.43 |
| 2014-06-26 | 1054.26 |
| 2014-06-27 | 1062.09 |
| 2014-06-30 | 1058.56 |
| 2014-07-01 | 1041.08 |
| 2014-07-02 | 1044.24 |
| 2014-07-03 | 1031.58 |
| 2014-07-04 | . |
| 2014-07-07 | 1030.65 |
| 2014-07-08 | 1039.53 |
| 2014-07-09 | 1040.26 |
| 2014-07-10 | 1044.49 |
| 2014-07-11 | 1039.84 |
| 2014-07-14 | 1045.58 |
| 2014-07-15 | 1047.26 |
| 2014-07-16 | 1046.94 |
| 2014-07-17 | 1048.10 |
| 2014-07-18 | 1053.58 |
| 2014-07-21 | 1053.49 |
| 2014-07-22 | 1059.93 |
| 2014-07-23 | 1062.75 |
| 2014-07-24 | 1059.84 |
| 2014-07-25 | 1060.79 |
| 2014-07-28 | 1064.22 |
| 2014-07-29 | 1058.27 |
| 2014-07-30 | 1046.52 |
| 2014-07-31 | 1045.69 |
| 2014-08-01 | 1050.72 |
| 2014-08-04 | 1047.92 |
| 2014-08-05 | 1046.67 |
| 2014-08-06 | 1048.17 |
| 2014-08-07 | 1047.01 |
| 2014-08-08 | 1052.64 |
| 2014-08-11 | 1055.23 |
| 2014-08-12 | 1049.86 |
| 2014-08-13 | 1054.29 |
| 2014-08-14 | 1054.77 |
| 2014-08-15 | 1062.05 |
| 2014-08-18 | 1060.46 |
| 2014-08-19 | 1055.79 |
| 2014-08-20 | 1058.62 |
| 2014-08-21 | 1060.48 |
| 2014-08-22 | 1059.79 |
| 2014-08-25 | 1059.83 |
| 2014-08-26 | 1065.11 |
| 2014-08-27 | 1069.36 |
| 2014-08-28 | 1068.91 |
| 2014-08-29 | 1074.43 |
| 2014-09-01 | . |
| 2014-09-02 | 1068.78 |
| 2014-09-03 | 1069.83 |
| 2014-09-04 | 1070.21 |
| 2014-09-05 | 1075.62 |
| 2014-09-08 | 1074.82 |
| 2014-09-09 | 1066.17 |
| 2014-09-10 | 1057.96 |
| 2014-09-11 | 1062.02 |
| 2014-09-12 | 1041.61 |
| 2014-09-15 | 1037.17 |
| 2014-09-16 | 1038.04 |
| 2014-09-17 | 1032.74 |
| 2014-09-18 | 1019.62 |
| 2014-09-19 | 1025.49 |
| 2014-09-22 | 1019.93 |
| 2014-09-23 | 1017.68 |
| 2014-09-24 | 1014.29 |
| 2014-09-25 | 1012.65 |
| 2014-09-26 | 991.75 |
| 2014-09-29 | 986.62 |
| 2014-09-30 | 975.56 |
| 2014-10-01 | 986.10 |
| 2014-10-02 | 981.02 |
| 2014-10-03 | 983.71 |
| 2014-10-06 | 988.07 |
| 2014-10-07 | 993.22 |
| 2014-10-08 | 1008.57 |
| 2014-10-09 | 1009.27 |
| 2014-10-10 | 1008.81 |
| 2014-10-13 | 1015.49 |
| 2014-10-14 | 1014.20 |
| 2014-10-15 | 1006.27 |
| 2014-10-16 | 1004.73 |
| 2014-10-17 | 1008.49 |
| 2014-10-20 | 1017.44 |
| 2014-10-21 | 1026.42 |
| 2014-10-22 | 1025.30 |
| 2014-10-23 | 1022.78 |
| 2014-10-24 | 1024.68 |
| 2014-10-27 | 1030.27 |
| 2014-10-28 | 1031.78 |
| 2014-10-29 | 1015.05 |
| 2014-10-30 | 1022.16 |
| 2014-10-31 | 1025.90 |
| 2014-11-03 | 1027.34 |
| 2014-11-04 | 1022.90 |
| 2014-11-05 | 1023.33 |
| 2014-11-06 | 1021.72 |
| 2014-11-07 | 1027.08 |
| 2014-11-10 | 1026.51 |
| 2014-11-11 | 1032.03 |
| 2014-11-12 | 1034.05 |
| 2014-11-13 | 1041.80 |
| 2014-11-14 | 1045.94 |
| 2014-11-17 | 1050.68 |
| 2014-11-18 | 1052.00 |
| 2014-11-19 | 1052.57 |
| 2014-11-20 | 1054.86 |
| 2014-11-21 | 1054.87 |
| 2014-11-24 | 1059.51 |
| 2014-11-25 | 1058.25 |
| 2014-11-26 | 1062.04 |
| 2014-11-27 | . |
| 2014-11-28 | 1064.11 |
| 2014-12-01 | 1057.93 |
| 2014-12-02 | 1061.13 |
| 2014-12-03 | 1064.46 |
| 2014-12-04 | 1062.73 |
| 2014-12-05 | 1050.06 |
| 2014-12-08 | 1038.81 |
| 2014-12-09 | 1047.33 |
| 2014-12-10 | 1037.89 |
| 2014-12-11 | 1045.97 |
| 2014-12-12 | 1036.38 |
| 2014-12-15 | 1022.54 |
| 2014-12-16 | 1012.37 |
| 2014-12-17 | 1025.56 |
| 2014-12-18 | 1031.65 |
| 2014-12-19 | 1038.01 |
| 2014-12-22 | 1045.29 |
| 2014-12-23 | 1036.43 |
| 2014-12-24 | 1029.93 |
| 2014-12-25 | . |
| 2014-12-26 | 1034.92 |
| 2014-12-29 | 1028.43 |
| 2014-12-30 | 1024.02 |
| 2014-12-31 | 1012.95 |
| 2015-01-01 | . |
| 2015-01-02 | 1030.70 |
| 2015-01-05 | 1024.19 |
| 2015-01-06 | 1028.08 |
| 2015-01-07 | 1028.82 |
| 2015-01-08 | 1029.36 |
| 2015-01-09 | 1022.80 |
| 2015-01-12 | 1024.58 |
| 2015-01-13 | 1016.34 |
| 2015-01-14 | 1013.29 |
| 2015-01-15 | 1010.70 |
| 2015-01-16 | 1019.64 |
| 2015-01-19 | . |
| 2015-01-20 | 1005.61 |
| 2015-01-21 | 1009.00 |
| 2015-01-22 | 1028.80 |
| 2015-01-23 | 1022.95 |
| 2015-01-26 | 1031.70 |
| 2015-01-27 | 1027.05 |
| 2015-01-28 | 1020.83 |
| 2015-01-29 | 1020.15 |
| 2015-01-30 | 1016.03 |
| 2015-02-02 | 1011.04 |
| 2015-02-03 | 1022.36 |
| 2015-02-04 | 1014.42 |
| 2015-02-05 | 1024.87 |
| 2015-02-06 | 1015.63 |
| 2015-02-09 | 1017.72 |
| 2015-02-10 | 1014.31 |
| 2015-02-11 | 1012.85 |
| 2015-02-12 | 1025.92 |
| 2015-02-13 | 1027.80 |
| 2015-02-16 | . |
| 2015-02-17 | 1028.72 |
| 2015-02-18 | 1030.04 |
| 2015-02-19 | 1030.84 |
| 2015-02-20 | 1033.75 |
| 2015-02-23 | 1033.46 |
| 2015-02-24 | 1028.29 |
| 2015-02-25 | 1025.44 |
| 2015-02-26 | 1021.08 |
| 2015-02-27 | 1025.89 |
| 2015-03-02 | 1026.27 |
| 2015-03-03 | 1023.16 |
| 2015-03-04 | 1023.41 |
| 2015-03-05 | 1021.42 |
| 2015-03-06 | 1004.06 |
| 2015-03-09 | 1008.15 |
| 2015-03-10 | 1003.64 |
| 2015-03-11 | 999.67 |
| 2015-03-12 | 1008.49 |
| 2015-03-13 | 1009.39 |
| 2015-03-16 | 1017.34 |
| 2015-03-17 | 1022.50 |
| 2015-03-18 | 1036.50 |
| 2015-03-19 | 1034.43 |
| 2015-03-20 | 1044.09 |
| 2015-03-23 | 1049.18 |
| 2015-03-24 | 1043.49 |
| 2015-03-25 | 1044.43 |
| 2015-03-26 | 1042.37 |
| 2015-03-27 | 1020.74 |
| 2015-03-30 | 1020.24 |
| 2015-03-31 | 1023.58 |
| 2015-04-01 | 1025.85 |
| 2015-04-02 | 1027.87 |
| 2015-04-03 | . |
| 2015-04-06 | 1036.04 |
| 2015-04-07 | 1030.05 |
| 2015-04-08 | 1037.08 |
| 2015-04-09 | 1031.70 |
| 2015-04-10 | 1036.70 |
| 2015-04-13 | 1032.86 |
| 2015-04-14 | 1033.98 |
| 2015-04-15 | 1023.96 |
| 2015-04-16 | 1028.01 |
| 2015-04-17 | 1025.14 |
| 2015-04-20 | 1027.03 |
| 2015-04-21 | 1026.47 |
| 2015-04-22 | 1027.36 |
| 2015-04-23 | 1025.33 |
| 2015-04-24 | 1026.99 |
| 2015-04-27 | 1022.28 |
| 2015-04-28 | 1010.44 |
| 2015-04-29 | 1001.16 |
| 2015-04-30 | 1000.16 |
| 2015-05-01 | 1003.77 |
| 2015-05-04 | 1008.44 |
| 2015-05-05 | 997.25 |
| 2015-05-06 | 990.67 |
| 2015-05-07 | 994.82 |
| 2015-05-08 | 1000.41 |
| 2015-05-11 | 995.13 |
| 2015-05-12 | 992.66 |
| 2015-05-13 | 988.93 |
| 2015-05-14 | 998.44 |
| 2015-05-15 | 1000.46 |
| 2015-05-18 | 1003.07 |
| 2015-05-19 | 1002.37 |
| 2015-05-20 | 1000.44 |
| 2015-05-21 | 1001.17 |
| 2015-05-22 | 996.38 |
| 2015-05-25 | . |
| 2015-05-26 | 993.29 |
| 2015-05-27 | 991.77 |
| 2015-05-28 | 994.71 |
| 2015-05-29 | 998.58 |
| 2015-06-01 | 997.95 |
| 2015-06-02 | 990.94 |
| 2015-06-03 | 979.66 |
| 2015-06-04 | 976.72 |
| 2015-06-05 | 958.01 |
| 2015-06-08 | 954.66 |
| 2015-06-09 | 949.60 |
| 2015-06-10 | 952.83 |
| 2015-06-11 | 966.03 |
| 2015-06-12 | 970.12 |
| 2015-06-15 | 959.94 |
| 2015-06-16 | 960.07 |
| 2015-06-17 | 965.92 |
| 2015-06-18 | 969.72 |
| 2015-06-19 | 966.04 |
| 2015-06-22 | 962.71 |
| 2015-06-23 | 963.47 |
| 2015-06-24 | 955.81 |
| 2015-06-25 | 951.91 |
| 2015-06-26 | 915.65 |
| 2015-06-29 | 905.88 |
| 2015-06-30 | 901.69 |
| 2015-07-01 | 911.81 |
| 2015-07-02 | 914.15 |
| 2015-07-03 | . |
| 2015-07-06 | 922.77 |
| 2015-07-07 | 943.76 |
| 2015-07-08 | 938.16 |
| 2015-07-09 | 927.28 |
| 2015-07-10 | 928.01 |
| 2015-07-13 | 928.75 |
| 2015-07-14 | 929.86 |
| 2015-07-15 | 930.79 |
| 2015-07-16 | 930.74 |
| 2015-07-17 | 930.97 |
| 2015-07-20 | 929.62 |
| 2015-07-21 | 928.46 |
| 2015-07-22 | 927.87 |
| 2015-07-23 | 919.14 |
| 2015-07-24 | 910.11 |
| 2015-07-27 | 912.98 |
| 2015-07-28 | 919.96 |
| 2015-07-29 | 924.67 |
| 2015-07-30 | 929.49 |
| 2015-07-31 | 933.98 |
| 2015-08-03 | 934.99 |
| 2015-08-04 | 934.88 |
| 2015-08-05 | 929.81 |
| 2015-08-06 | 926.65 |
| 2015-08-07 | 925.43 |
| 2015-08-10 | 924.07 |
| 2015-08-11 | 934.22 |
| 2015-08-12 | 940.21 |
| 2015-08-13 | 939.14 |
| 2015-08-14 | 944.89 |
| 2015-08-17 | 951.00 |
| 2015-08-18 | 947.32 |
| 2015-08-19 | 946.28 |
| 2015-08-20 | 947.19 |
| 2015-08-21 | 927.53 |
| 2015-08-24 | 900.95 |
| 2015-08-25 | 899.11 |
| 2015-08-26 | 910.78 |
| 2015-08-27 | 922.88 |
| 2015-08-28 | 914.56 |
| 2015-08-31 | 910.02 |
| 2015-09-01 | 905.53 |
| 2015-09-02 | 904.23 |
| 2015-09-03 | 908.58 |
| 2015-09-04 | 900.53 |
| 2015-09-07 | . |
| 2015-09-08 | 906.64 |
| 2015-09-09 | 897.64 |
| 2015-09-10 | 896.68 |
| 2015-09-11 | 906.17 |
| 2015-09-14 | 907.75 |
| 2015-09-15 | 908.01 |
| 2015-09-16 | 909.97 |
| 2015-09-17 | 925.50 |
| 2015-09-18 | 922.53 |
| 2015-09-21 | 931.41 |
| 2015-09-22 | 918.69 |
| 2015-09-23 | 925.46 |
| 2015-09-24 | 924.04 |
| 2015-09-25 | 907.14 |
| 2015-09-28 | 863.43 |
| 2015-09-29 | 845.54 |
| 2015-09-30 | 859.77 |
| 2015-10-01 | 856.25 |
| 2015-10-02 | 869.28 |
| 2015-10-05 | 884.53 |
| 2015-10-06 | 880.61 |
| 2015-10-07 | 886.86 |
| 2015-10-08 | 885.07 |
| 2015-10-09 | 885.45 |
| 2015-10-12 | 886.17 |
| 2015-10-13 | 881.47 |
| 2015-10-14 | 875.10 |
| 2015-10-15 | 873.85 |
| 2015-10-16 | 873.50 |
| 2015-10-19 | 870.63 |
| 2015-10-20 | 873.87 |
| 2015-10-21 | 871.52 |
| 2015-10-22 | 872.60 |
| 2015-10-23 | 870.07 |
| 2015-10-26 | 862.20 |
| 2015-10-27 | 835.25 |
| 2015-10-28 | 842.13 |
| 2015-10-29 | 835.92 |
| 2015-10-30 | 837.78 |
| 2015-11-02 | 828.85 |
| 2015-11-03 | 823.55 |
| 2015-11-04 | 820.27 |
| 2015-11-05 | 819.97 |
| 2015-11-06 | 816.09 |
| 2015-11-09 | 802.51 |
| 2015-11-10 | 808.41 |
| 2015-11-11 | 807.52 |
| 2015-11-12 | 788.23 |
| 2015-11-13 | 793.47 |
| 2015-11-16 | 803.46 |
| 2015-11-17 | 798.71 |
| 2015-11-18 | 805.32 |
| 2015-11-19 | 803.07 |
| 2015-11-20 | 800.57 |
| 2015-11-23 | 800.54 |
| 2015-11-24 | 801.92 |
| 2015-11-25 | 799.52 |
| 2015-11-26 | . |
| 2015-11-27 | 807.58 |
| 2015-11-30 | 804.98 |
| 2015-12-01 | 805.22 |
| 2015-12-02 | 791.85 |
| 2015-12-03 | 789.16 |
| 2015-12-04 | 786.67 |
| 2015-12-07 | 783.78 |
| 2015-12-08 | 779.02 |
| 2015-12-09 | 780.66 |
| 2015-12-10 | 779.71 |
| 2015-12-11 | 764.89 |
| 2015-12-14 | 745.99 |
| 2015-12-15 | 759.61 |
| 2015-12-16 | 782.34 |
| 2015-12-17 | 789.85 |
| 2015-12-18 | 790.50 |
| 2015-12-21 | 798.41 |
| 2015-12-22 | 808.83 |
| 2015-12-23 | 813.09 |
| 2015-12-24 | 811.23 |
| 2015-12-25 | . |
| 2015-12-28 | 804.40 |
| 2015-12-29 | 784.61 |
| 2015-12-30 | 779.21 |
| 2015-12-31 | 782.96 |
| 2016-01-01 | . |
| 2016-01-04 | 788.35 |
| 2016-01-05 | 794.07 |
| 2016-01-06 | 797.90 |
| 2016-01-07 | 777.08 |
| 2016-01-08 | 768.47 |
| 2016-01-11 | 766.46 |
| 2016-01-12 | 755.72 |
| 2016-01-13 | 735.26 |
| 2016-01-14 | 727.91 |
| 2016-01-15 | 711.82 |
| 2016-01-18 | . |
| 2016-01-19 | 698.18 |
| 2016-01-20 | 683.06 |
| 2016-01-21 | 682.04 |
| 2016-01-22 | 710.44 |
| 2016-01-25 | 691.99 |
| 2016-01-26 | 718.06 |
| 2016-01-27 | 715.56 |
| 2016-01-28 | 717.22 |
| 2016-01-29 | 737.35 |
| 2016-02-01 | 732.07 |
| 2016-02-02 | 732.41 |
| 2016-02-03 | 741.99 |
| 2016-02-04 | 742.15 |
| 2016-02-05 | 736.06 |
| 2016-02-08 | 727.06 |
| 2016-02-09 | 710.30 |
| 2016-02-10 | 715.82 |
| 2016-02-11 | 697.95 |
| 2016-02-12 | 711.65 |
| 2016-02-15 | . |
| 2016-02-16 | 722.26 |
| 2016-02-17 | 736.11 |
| 2016-02-18 | 737.83 |
| 2016-02-19 | 734.21 |
| 2016-02-22 | 742.76 |
| 2016-02-23 | 743.64 |
| 2016-02-24 | 747.55 |
| 2016-02-25 | 765.90 |
| 2016-02-26 | 763.70 |
| 2016-02-29 | 760.05 |
| 2016-03-01 | 756.60 |
| 2016-03-02 | 764.51 |
| 2016-03-03 | 774.06 |
| 2016-03-04 | 774.62 |
| 2016-03-07 | 777.94 |
| 2016-03-08 | 766.24 |
| 2016-03-09 | 770.10 |
| 2016-03-10 | 764.25 |
| 2016-03-11 | 780.46 |
| 2016-03-14 | 774.00 |
| 2016-03-15 | 767.57 |
| 2016-03-16 | 775.89 |
| 2016-03-17 | 784.89 |
| 2016-03-18 | 785.09 |
| 2016-03-21 | 786.90 |
| 2016-03-22 | 790.61 |
| 2016-03-23 | 779.18 |
| 2016-03-24 | 776.78 |
| 2016-03-25 | . |
| 2016-03-28 | 783.97 |
| 2016-03-29 | 775.12 |
| 2016-03-30 | 775.15 |
| 2016-03-31 | 782.13 |
| 2016-04-01 | 778.79 |
| 2016-04-04 | 771.72 |
| 2016-04-05 | 768.94 |
| 2016-04-06 | 774.49 |
| 2016-04-07 | 774.09 |
| 2016-04-08 | 774.67 |
| 2016-04-11 | 781.92 |
| 2016-04-12 | 780.12 |
| 2016-04-13 | 786.71 |
| 2016-04-14 | 783.39 |
| 2016-04-15 | 785.96 |
| 2016-04-18 | 787.55 |
| 2016-04-19 | 794.52 |
| 2016-04-20 | 791.72 |
| 2016-04-21 | 783.70 |
| 2016-04-22 | 783.44 |
| 2016-04-25 | 788.73 |
| 2016-04-26 | 783.72 |
| 2016-04-27 | 788.89 |
| 2016-04-28 | 784.94 |
| 2016-04-29 | 786.11 |
| 2016-05-02 | 785.77 |
| 2016-05-03 | 778.70 |
| 2016-05-04 | 789.43 |
| 2016-05-05 | 802.83 |
| 2016-05-06 | 811.73 |
| 2016-05-09 | 826.90 |
| 2016-05-10 | 828.89 |
| 2016-05-11 | 828.30 |
| 2016-05-12 | 834.16 |
| 2016-05-13 | 831.93 |
| 2016-05-16 | 836.23 |
| 2016-05-17 | 831.38 |
| 2016-05-18 | 820.36 |
| 2016-05-19 | 817.79 |
| 2016-05-20 | 823.31 |
| 2016-05-23 | 828.83 |
| 2016-05-24 | 832.63 |
| 2016-05-25 | 836.42 |
| 2016-05-26 | 837.46 |
| 2016-05-27 | 834.81 |
| 2016-05-30 | . |
| 2016-05-31 | 836.33 |
| 2016-06-01 | 841.29 |
| 2016-06-02 | 843.24 |
| 2016-06-03 | 845.01 |
| 2016-06-06 | 844.25 |
| 2016-06-07 | 844.47 |
| 2016-06-08 | 847.02 |
| 2016-06-09 | 850.67 |
| 2016-06-10 | 844.49 |
| 2016-06-13 | 837.46 |
| 2016-06-14 | 831.55 |
| 2016-06-15 | 835.09 |
| 2016-06-16 | 841.04 |
| 2016-06-17 | 836.55 |
| 2016-06-20 | 844.09 |
| 2016-06-21 | 841.75 |
| 2016-06-22 | 838.72 |
| 2016-06-23 | 844.48 |
| 2016-06-24 | 843.47 |
| 2016-06-27 | 828.30 |
| 2016-06-28 | 839.15 |
| 2016-06-29 | 844.08 |
| 2016-06-30 | 856.78 |
| 2016-07-01 | 855.56 |
| 2016-07-04 | . |
| 2016-07-05 | 840.57 |
| 2016-07-06 | 847.36 |
| 2016-07-07 | 834.57 |
| 2016-07-08 | 836.87 |
| 2016-07-11 | 841.77 |
| 2016-07-12 | 843.25 |
| 2016-07-13 | 842.88 |
| 2016-07-14 | 839.09 |
| 2016-07-15 | 843.16 |
| 2016-07-18 | 847.50 |
| 2016-07-19 | 855.36 |
| 2016-07-20 | 858.08 |
| 2016-07-21 | 858.52 |
| 2016-07-22 | 862.27 |
| 2016-07-25 | 859.04 |
| 2016-07-26 | 862.33 |
| 2016-07-27 | 858.67 |
| 2016-07-28 | 863.36 |
| 2016-07-29 | 866.83 |
| 2016-08-01 | 870.76 |
| 2016-08-02 | 864.37 |
| 2016-08-03 | 873.27 |
| 2016-08-04 | 879.72 |
| 2016-08-05 | 888.24 |
| 2016-08-08 | 885.84 |
| 2016-08-09 | 896.69 |
| 2016-08-10 | 894.33 |
| 2016-08-11 | 888.55 |
| 2016-08-12 | 889.85 |
| 2016-08-15 | 883.71 |
| 2016-08-16 | 877.59 |
| 2016-08-17 | 879.50 |
| 2016-08-18 | 883.47 |
| 2016-08-19 | 884.03 |
| 2016-08-22 | 883.61 |
| 2016-08-23 | 891.05 |
| 2016-08-24 | 886.59 |
| 2016-08-25 | 887.49 |
| 2016-08-26 | 879.15 |
| 2016-08-29 | 883.13 |
| 2016-08-30 | 886.52 |
| 2016-08-31 | 885.15 |
| 2016-09-01 | 882.26 |
| 2016-09-02 | 895.84 |
| 2016-09-05 | . |
| 2016-09-06 | 900.12 |
| 2016-09-07 | 906.18 |
| 2016-09-08 | 898.64 |
| 2016-09-09 | 869.87 |
| 2016-09-12 | 881.18 |
| 2016-09-13 | 871.61 |
| 2016-09-14 | 878.19 |
| 2016-09-15 | 880.59 |
| 2016-09-16 | 873.72 |
| 2016-09-19 | 886.31 |
| 2016-09-20 | 889.50 |
| 2016-09-21 | 894.50 |
| 2016-09-22 | 899.78 |
| 2016-09-23 | 893.78 |
| 2016-09-26 | 897.82 |
| 2016-09-27 | 898.12 |
| 2016-09-28 | 882.22 |
| 2016-09-29 | 873.15 |
| 2016-09-30 | 872.66 |
| 2016-10-03 | 859.39 |
| 2016-10-04 | 842.34 |
| 2016-10-05 | 837.98 |
#2016-10-06| 833.57
#2016-10-07| 837.02
#2016-10-10| 842.79
#2016-10-11| 839.60
#2016-10-12| 847.54
#2016-10-13| 857.47
#2016-10-14| 851.64
#2016-10-17| 849.90
#2016-10-18| 855.40
#2016-10-19| 859.88
#2016-10-20| 861.54
#2016-10-21| 862.72
#2016-10-24| 872.55
#2016-10-25| 881.15
#2016-10-26| 879.76
#2016-10-27| 866.83
#2016-10-28| 867.43
#2016-10-31| 873.46
#2016-11-01| 861.59
#2016-11-02| 862.23
#2016-11-03| 868.31
#2016-11-04| 872.68
#2016-11-07| 881.33
#2016-11-08| 882.93
#2016-11-09| 877.40
#2016-11-10| 863.40
#2016-11-11| 863.96
#2016-11-14| 856.40
#2016-11-15| 865.21
#2016-11-16| 862.99
#2016-11-17| 868.02
#2016-11-18| 870.17
#2016-11-21| 878.39
#2016-11-22| 886.06
#2016-11-23| 875.18
#2016-11-24| .
#2016-11-25| 880.50
#2016-11-28| 881.93
#2016-11-29| 895.19
#2016-11-30| 886.57
#2016-12-01| 872.27
#2016-12-02| 872.68
#2016-12-05| 891.56
#2016-12-06| 888.86
#2016-12-07| 897.27
#2016-12-08| 901.70
#2016-12-09| 902.49
#2016-12-12| 893.66
#2016-12-13| 886.93
#2016-12-14| 881.00
#2016-12-15| 865.83
#2016-12-16| 879.30
#2016-12-19| 895.54
#2016-12-20| 894.48
#2016-12-21| 895.08
#2016-12-22| 896.78
#2016-12-23| 898.65
#2016-12-26| .
#2016-12-27| 892.87
#2016-12-28| 871.06
#2016-12-29| 880.90
#2016-12-30| 878.17
#2017-01-02| .
#2017-01-03| 890.09
#2017-01-04| 898.77
#2017-01-05| 901.67
#2017-01-06| 899.03
#2017-01-09| 894.69
#2017-01-10| 896.36
#2017-01-11| 899.67
#2017-01-12| 899.73
#2017-01-13| 900.35
#2017-01-16| .
#2017-01-17| 900.50
#2017-01-18| 902.04
#2017-01-19| 899.96
#2017-01-20| 902.35
#2017-01-23| 907.46
#2017-01-24| 909.70
#2017-01-25| 906.23
#2017-01-26| 907.24
#2017-01-27| 904.36
#2017-01-30| 896.50
#2017-01-31| 888.17
#2017-02-01| 892.07
#2017-02-02| 899.85
#2017-02-03| 902.26
#2017-02-06| 909.98
#2017-02-07| 907.95
#2017-02-08| 910.85
#2017-02-09| 910.91
#2017-02-10| 914.57
#2017-02-13| 920.90
#2017-02-14| 920.41
#2017-02-15| 918.24
#2017-02-16| 930.64
#2017-02-17| 929.30
#2017-02-20| .
#2017-02-21| 936.81
#2017-02-22| 940.36
#2017-02-23| 942.41
#2017-02-24| 941.32
#2017-02-27| 940.41
#2017-02-28| 944.61
#2017-03-01| 940.35
#2017-03-02| 941.58
#2017-03-03| 945.87
#2017-03-06| 943.45
#2017-03-07| 942.99
#2017-03-08| 929.02
#2017-03-09| 924.49
#2017-03-10| 933.29
#2017-03-13| 929.68
#2017-03-14| 926.04
#2017-03-15| 942.49
#2017-03-16| 943.93
#2017-03-17| 951.76
#2017-03-20| 954.32
#2017-03-21| 955.33
#2017-03-22| 957.47
#2017-03-23| 952.84
#2017-03-24| 951.56
#2017-03-27| 956.99
#2017-03-28| 962.31
#2017-03-29| 955.48
#2017-03-30| 958.07
#2017-03-31| 956.62
#2017-04-03| 960.28
#2017-04-04| 965.57
#2017-04-05| 961.91
#2017-04-06| 961.97
#2017-04-07| 959.95
#2017-04-10| 963.48
#2017-04-11| 968.35
#2017-04-12| 968.85
#2017-04-13| 974.35
#2017-04-14| .
#2017-04-17| 988.10
#2017-04-18| 986.34
#2017-04-19| 983.10
#2017-04-20| 966.28
#2017-04-21| 967.30
#2017-04-24| 966.94
#2017-04-25| 971.49
#2017-04-26| 977.17
#2017-04-27| 987.08
#2017-04-28| 975.22
#2017-05-01| 983.53
#2017-05-02| 960.96
#2017-05-03| 947.06
#2017-05-04| 945.95
#2017-05-05| 950.89
#2017-05-08| 939.56
#2017-05-09| 919.42
#2017-05-10| 924.84
#2017-05-11| 924.84
#2017-05-12| 921.81
#2017-05-15| 925.55
#2017-05-16| 924.27
#2017-05-17| 922.78
#2017-05-18| 921.62
#2017-05-19| 926.77
#2017-05-22| 938.27
#2017-05-23| 944.37
#2017-05-24| 948.30
#2017-05-25| 950.93
#2017-05-26| 949.20
#2017-05-29| .
#2017-05-30| 942.13
#2017-05-31| 945.03
#2017-06-01| 953.77
#2017-06-02| 956.48
#2017-06-05| 949.31
#2017-06-06| 945.69
#2017-06-07| 945.85
#2017-06-08| 956.89
#2017-06-09| 959.99
#2017-06-12| 962.53
#2017-06-13| 968.25
#2017-06-14| 976.16
#2017-06-15| 978.93
#2017-06-16| 985.43
#2017-06-19| 992.67
#2017-06-20| 981.91
#2017-06-21| 976.53
#2017-06-22| 989.00
#2017-06-23| 990.85
#2017-06-26| 991.87
#2017-06-27| 974.97
#2017-06-28| 964.57
#2017-06-29| 952.95
#2017-06-30| 948.48
#2017-07-03| 961.17
#2017-07-04| .
#2017-07-05| 959.87
#2017-07-06| 951.45
#2017-07-07| 941.33
#2017-07-10| 942.62
#2017-07-11| 947.03
#2017-07-12| 951.62
#2017-07-13| 940.72
#2017-07-14| 949.01
#2017-07-17| 949.13
#2017-07-18| 938.10
#2017-07-19| 940.57
#2017-07-20| 942.31
#2017-07-21| 947.18
#2017-07-24| 944.49
#2017-07-25| 940.79
#2017-07-26| 944.63
#2017-07-27| 948.71
#2017-07-28| 945.00
#2017-07-31| 961.07
#2017-08-01| 964.26
#2017-08-02| 960.46
#2017-08-03| 954.88
#2017-08-04| 953.48
#2017-08-07| 955.52
#2017-08-08| 956.18
#2017-08-09| 965.82
#2017-08-10| 960.32
#2017-08-11| 959.50
#2017-08-14| 963.94
#2017-08-15| 966.76
#2017-08-16| 969.04
#2017-08-17| 962.35
#2017-08-18| 964.31
#2017-08-21| 965.12
#2017-08-22| 968.80
#2017-08-23| 966.91
#2017-08-24| 968.85
#2017-08-25| 970.12
#2017-08-28| 968.98
#2017-08-29| 958.08
#2017-08-30| 959.04
#2017-08-31| 967.94
#2017-09-01| 970.20
#2017-09-04| .
#2017-09-05| 957.28
#2017-09-06| 958.22
#2017-09-07| 958.37
#2017-09-08| 956.87
#2017-09-11| 962.48
#2017-09-12| 963.57
#2017-09-13| 954.10
#2017-09-14| 952.07
#2017-09-15| 957.47
#2017-09-18| 962.15
#2017-09-19| 967.75
#2017-09-20| 966.60
#2017-09-21| 966.64
#2017-09-22| 973.17
#2017-09-25| 977.11
#2017-09-26| 981.14
#2017-09-27| 975.69
#2017-09-28| 968.59
#2017-09-29| 964.46
#2017-10-02| 968.08
#2017-10-03| 968.77
#2017-10-04| 971.31
#2017-10-05| 975.31
#2017-10-06| 963.78
#2017-10-09| 965.32
#2017-10-10| 964.74
#2017-10-11| 966.31
#2017-10-12| 967.86
#2017-10-13| 971.69
#2017-10-16| 971.04
#2017-10-17| 972.99
#2017-10-18| 973.60
#2017-10-19| 976.39
#2017-10-20| 976.83
#2017-10-23| 969.11
#2017-10-24| 966.95
#2017-10-25| 958.94
#2017-10-26| 938.57
#2017-10-27| 953.37
#2017-10-30| 941.03
#2017-10-31| 939.38
#2017-11-01| 944.07
#2017-11-02| 930.73
#2017-11-03| 927.92
#2017-11-06| 911.93
#2017-11-07| 917.94
#2017-11-08| 924.69
#2017-11-09| 923.16
#2017-11-10| 916.22
#2017-11-13| 926.81
#2017-11-14| 931.79
#2017-11-15| 921.44
#2017-11-16| 926.61
#2017-11-17| 930.49
#2017-11-20| 938.13
#2017-11-21| 945.20
#2017-11-22| 951.96
#2017-11-23| .
#2017-11-24| 946.70
#2017-11-27| 943.09
#2017-11-28| 942.77
#2017-11-29| 940.38
#2017-11-30| 935.51
#2017-12-01| 939.09
#2017-12-04| 947.24
#2017-12-05| 946.99
#2017-12-06| 944.09
#2017-12-07| 950.19
#2017-12-08| 951.26
#2017-12-11| 949.34
#2017-12-12| 948.19
#2017-12-13| 950.49
#2017-12-14| 952.93
#2017-12-15| 963.32
#2017-12-18| 961.04
#2017-12-19| 944.23
#2017-12-20| 950.72
#2017-12-21| 955.75
#2017-12-22| 953.88
#2017-12-25| .
#2017-12-26| 956.09
#2017-12-27| 953.87
#2017-12-28| 948.90
#2017-12-29| 940.20
#2018-01-01| .
#2018-01-02| 929.14
#2018-01-03| 918.54
#2018-01-04| 922.55
#2018-01-05| 925.04
#2018-01-08| 926.50
#2018-01-09| 918.85
#2018-01-10| 917.57
#2018-01-11| 924.17
#2018-01-12| 920.18
#2018-01-15| .
#2018-01-16| 914.76
#2018-01-17| 913.48
#2018-01-18| 904.43
#2018-01-19| 911.82
#2018-01-22| 912.21
#2018-01-23| 919.22
#2018-01-24| 920.46
#2018-01-25| 917.44
#2018-01-26| 914.48
#2018-01-29| 897.17
#2018-01-30| 893.09
#2018-01-31| 880.08
#2018-02-01| 881.46
#2018-02-02| 869.12
#2018-02-05| 845.58
#2018-02-06| 865.09
#2018-02-07| 859.59
#2018-02-08| 850.72
#2018-02-09| 855.99
#2018-02-12| 867.30
#2018-02-13| 873.06
#2018-02-14| 875.13
#2018-02-15| 889.07
#2018-02-16| 895.20
#2018-02-19| .
#2018-02-20| 878.30
#2018-02-21| 870.84
#2018-02-22| 869.40
#2018-02-23| 877.71
#2018-02-26| 882.82
#2018-02-27| 863.48
#2018-02-28| 853.39
#2018-03-01| 855.00
#2018-03-02| 864.20
#2018-03-05| 873.50
#2018-03-06| 879.24
#2018-03-07| 878.22
#2018-03-08| 883.83
#2018-03-09| 887.38
#2018-03-12| 897.61
#2018-03-13| 901.30
#2018-03-14| 903.37
#2018-03-15| 899.03
#2018-03-16| 906.49
#2018-03-19| 898.16
#2018-03-20| 897.62
#2018-03-21| 898.24
#2018-03-22| 895.44
#2018-03-23| 888.66
#2018-03-26| 896.05
#2018-03-27| 900.53
#2018-03-28| 884.52
#2018-03-29| 888.94
#2018-03-30| .
#2018-04-02| 880.26
#2018-04-03| 884.22
#2018-04-04| 889.35
#2018-04-05| 887.72
#2018-04-06| 889.82
#2018-04-09| 886.84
#2018-04-10| 885.00
#2018-04-11| 886.35
#2018-04-12| 879.45
#2018-04-13| 876.05
#2018-04-16| 880.27
#2018-04-17| 882.21
#2018-04-18| 882.25
#2018-04-19| 879.83
#2018-04-20| 878.81
#2018-04-23| 882.24
#2018-04-24| 883.64
#2018-04-25| 886.44
#2018-04-26| 895.01
#2018-04-27| 900.20
#2018-04-30| 897.30
#2018-05-01| 897.59
#2018-05-02| 893.15
#2018-05-03| 893.79
#2018-05-04| 906.12
#2018-05-07| 911.07
#2018-05-08| 897.12
#2018-05-09| 896.26
#2018-05-10| 907.77
#2018-05-11| 908.74
#2018-05-14| 909.65
#2018-05-15| 904.81
#2018-05-16| 903.23
#2018-05-17| 902.74
#2018-05-18| 908.43
#2018-05-21| 914.78
#2018-05-22| 915.03
#2018-05-23| 917.86
#2018-05-24| 911.52
#2018-05-25| 914.63
#2018-05-28| .
#2018-05-29| 919.66
#2018-05-30| 922.61
#2018-05-31| 908.05
#2018-06-01| 908.70
#2018-06-04| 911.25
#2018-06-05| 910.20
#2018-06-06| 912.02
#2018-06-07| 915.22
#2018-06-08| 921.00
#2018-06-11| 921.44
#2018-06-12| 918.29
#2018-06-13| 912.33
#2018-06-14| 920.26
#2018-06-15| 916.55
#2018-06-18| 922.87
#2018-06-19| 927.66
#2018-06-20| 927.98
#2018-06-21| 928.20
#2018-06-22| 925.29
#2018-06-25| 925.89
#2018-06-26| 923.01
#2018-06-27| 913.72
#2018-06-28| 910.02
#2018-06-29| 897.26
#2018-07-02| 906.29
#2018-07-03| 913.13
#2018-07-04| .
#2018-07-05| 918.10
#2018-07-06| 921.84
#2018-07-09| 919.27
#2018-07-10| 920.43
#2018-07-11| 924.16
#2018-07-12| 920.40
#2018-07-13| 919.07
#2018-07-16| 917.18
#2018-07-17| 919.11
#2018-07-18| 917.98
#2018-07-19| 921.93
#2018-07-20| 925.38
#2018-07-23| 922.99
#2018-07-24| 924.35
#2018-07-25| 926.05
#2018-07-26| 923.79
#2018-07-27| 926.25
#2018-07-30| 935.51
#2018-07-31| 934.41
#2018-08-01| 921.63
#2018-08-02| 927.88
#2018-08-03| 924.49
#2018-08-06| 924.04
#2018-08-07| 915.93
#2018-08-08| 912.81
#2018-08-09| 913.80
#2018-08-10| 911.47
#2018-08-13| 914.06
#2018-08-14| 912.63
#2018-08-15| 916.67
#2018-08-16| 920.82
#2018-08-17| 928.93
#2018-08-20| 931.97
#2018-08-21| 932.68
#2018-08-22| 929.23
#2018-08-23| 928.16
#2018-08-24| 926.48
#2018-08-27| 927.21
#2018-08-28| 929.89
#2018-08-29| 930.19
#2018-08-30| 928.75
#2018-08-31| 925.93
#2018-09-03| .
#2018-09-04| 928.39
#2018-09-05| 928.31
#2018-09-06| 930.75
#2018-09-07| 924.53
#2018-09-10| 927.50
#2018-09-11| 925.22
#2018-09-12| 909.39
#2018-09-13| 911.80
#2018-09-14| 911.07
#2018-09-17| 910.26
#2018-09-18| 907.69
#2018-09-19| 904.66
#2018-09-20| 906.00
#2018-09-21| 908.88
#2018-09-24| 906.70
#2018-09-25| 904.33
#2018-09-26| 898.90
#2018-09-27| 892.72
#2018-09-28| 891.43
#2018-10-01| 887.79
#2018-10-02| 889.17
#2018-10-03| 884.83
#2018-10-04| 877.99
#2018-10-05| 870.59
#2018-10-08| 879.20
#2018-10-09| 882.31
#2018-10-10| 868.35
#2018-10-11| 859.94
#2018-10-12| 860.13
#2018-10-15| 866.79
#2018-10-16| 877.17
#2018-10-17| 879.74
#2018-10-18| 875.32
#2018-10-19| 874.36
#2018-10-22| 871.78
#2018-10-23| 863.34
#2018-10-24| 874.75
#2018-10-25| 883.12
#2018-10-26| 871.30
#2018-10-29| 873.32
#2018-10-30| 877.19
#2018-10-31| 885.32
#2018-11-01| 874.95
#2018-11-02| 875.42
#2018-11-05| 876.85
#2018-11-06| 881.51
#2018-11-07| 887.14
#2018-11-08| 885.94
#2018-11-09| 895.26
#2018-11-12| 889.29
#2018-11-13| 892.86
#2018-11-14| 889.76
#2018-11-15| 876.82
#2018-11-16| 884.51
#2018-11-19| 880.64
#2018-11-20| 871.75
#2018-11-21| 873.66
#2018-11-22| .
#2018-11-23| 873.74
#2018-11-26| 881.59
#2018-11-27| 883.06
#2018-11-28| 891.47
#2018-11-29| 892.74
#2018-11-30| 889.56
#2018-12-03| 895.73
#2018-12-04| 885.04
#2018-12-05| .
#2018-12-06| 891.07
#2018-12-07| 887.55
#2018-12-10| 884.06
#2018-12-11| 879.66
#2018-12-12| 872.60
#2018-12-13| 868.51
#2018-12-14| 870.92
#2018-12-17| 841.83
#2018-12-18| 852.41
#2018-12-19| 842.33
#2018-12-20| 812.00
#2018-12-21| 812.38
#2018-12-24| 797.05
#2018-12-25| .
#2018-12-26| 832.30
#2018-12-27| 837.23
#2018-12-28| 822.71
#2018-12-31| 811.80
#2019-01-01| .
#2019-01-02| 813.69
#2019-01-03| 817.63
#2019-01-04| 829.15
#2019-01-07| 835.31
#2019-01-08| 837.58
#2019-01-09| 843.30
#2019-01-10| 844.22
#2019-01-11| 850.34
#2019-01-14| 853.15
#2019-01-15| 855.21
#2019-01-16| 858.07
#2019-01-17| 861.20
#2019-01-18| 862.46
#2019-01-21| .
#2019-01-22| 859.30
#2019-01-23| 864.92
#2019-01-24| 867.52
#2019-01-25| 873.28
#2019-01-28| 875.32
#2019-01-29| 878.51
#2019-01-30| 879.51
#2019-01-31| 884.62
#2019-02-01| 881.34
#2019-02-04| 886.28
#2019-02-05| 885.69
#2019-02-06| 885.16
#2019-02-07| 883.34
#2019-02-08| 882.05
#2019-02-11| 882.17
#2019-02-12| 886.96
#2019-02-13| 879.97
#2019-02-14| 873.12
#2019-02-15| 872.98
#2019-02-18| .
#2019-02-19| 874.65
#2019-02-20| 867.91
#2019-02-21| 870.81
#2019-02-22| 874.62
#2019-02-25| 874.25
#2019-02-26| 873.85
#2019-02-27| 870.58
#2019-02-28| 875.81
#2019-03-01| 873.20
#2019-03-04| 877.81
#2019-03-05| 875.78
#2019-03-06| 873.71
#2019-03-07| 872.31
#2019-03-08| 873.29
#2019-03-11| 882.52
#2019-03-12| 883.76
#2019-03-13| 887.39
#2019-03-14| 888.69
#2019-03-15| 889.60
#2019-03-18| 895.58
#2019-03-19| 888.98
#2019-03-20| 886.80
#2019-03-21| 891.73
#2019-03-22| 884.25
#2019-03-25| 884.92
#2019-03-26| 890.80
#2019-03-27| 893.29
#2019-03-28| 884.33
#2019-03-29| 882.02
#2019-04-01| 890.28
#2019-04-02| 888.88
#2019-04-03| 881.23
#2019-04-04| 884.90
#2019-04-05| 883.83
#2019-04-08| 886.43
#2019-04-09| 882.34
#2019-04-10| 883.25
#2019-04-11| 885.00
#2019-04-12| 886.75
#2019-04-15| 884.69
#2019-04-16| 884.94
#2019-04-17| 884.96
#2019-04-18| 885.48
#2019-04-19| .
#2019-04-22| 886.71
#2019-04-23| 890.76
#2019-04-24| 897.38
#2019-04-25| 886.59
#2019-04-26| 893.75
#2019-04-29| 887.81
#2019-04-30| 891.26
#2019-05-01| 886.89
#2019-05-02| 884.24
#2019-05-03| 884.28
#2019-05-06| 883.64
#2019-05-07| 883.60
#2019-05-08| 877.75
#2019-05-09| 873.18
#2019-05-10| 880.48
#2019-05-13| 871.69
#2019-05-14| 877.63
#2019-05-15| 876.63
#2019-05-16| 881.48
#2019-05-17| 874.83
#2019-05-20| 866.52
#2019-05-21| 867.27
#2019-05-22| 868.06
#2019-05-23| 866.55
#2019-05-24| 869.78
#2019-05-27| .
#2019-05-28| 862.06
#2019-05-29| 853.62
#2019-05-30| 840.94
#2019-05-31| 831.38
#2019-06-03| 846.26
#2019-06-04| 854.64
#2019-06-05| 850.08
#2019-06-06| 854.09
#2019-06-07| 846.79
#2019-06-10| 849.35
#2019-06-11| 847.98
#2019-06-12| 851.21
#2019-06-13| 855.81
#2019-06-14| 856.84
#2019-06-17| 854.95
#2019-06-18| 858.83
#2019-06-19| 864.32
#2019-06-20| 862.68
#2019-06-21| 861.65
#2019-06-24| 864.58
#2019-06-25| 859.49
#2019-06-26| 856.19
#2019-06-27| 852.12
#2019-06-28| 850.65
#2019-07-01| 849.74
#2019-07-02| 847.63
#2019-07-03| 852.79
#2019-07-04| .
#2019-07-05| 858.26
#2019-07-08| 857.13
#2019-07-09| 858.31
#2019-07-10| 859.73
#2019-07-11| 862.85
#2019-07-12| 867.75
#2019-07-15| 867.53
#2019-07-16| 866.75
#2019-07-17| 865.63
#2019-07-18| 864.01
#2019-07-19| 862.76
#2019-07-22| 866.50
#2019-07-23| 870.16
#2019-07-24| 867.67
#2019-07-25| 862.70
#2019-07-26| 868.40
#2019-07-29| 869.41
#2019-07-30| 870.72
#2019-07-31| 869.20
#2019-08-01| 864.09
#2019-08-02| 866.22
#2019-08-05| 846.75
#2019-08-06| 856.40
#2019-08-07| 862.58
#2019-08-08| 872.94
#2019-08-09| 866.95
#2019-08-12| 855.27
#2019-08-13| 854.38
#2019-08-14| 832.23
#2019-08-15| 835.16
#2019-08-16| 841.86
#2019-08-19| 848.57
#2019-08-20| 843.04
#2019-08-21| 840.65
#2019-08-22| 841.81
#2019-08-23| 828.73
#2019-08-26| 832.61
#2019-08-27| 816.05
#2019-08-28| 813.87
#2019-08-29| 812.07
#2019-08-30| 813.47
#2019-09-02| .
#2019-09-03| 814.06
#2019-09-04| 819.67
#2019-09-05| 825.73
#2019-09-06| 829.65
#2019-09-09| 839.97
#2019-09-10| 850.46
#2019-09-11| 856.73
#2019-09-12| 851.71
#2019-09-13| 856.65
#2019-09-16| 855.44
#2019-09-17| 855.76
#2019-09-18| 857.83
#2019-09-19| 864.97
#2019-09-20| 869.66
#2019-09-23| 870.96
#2019-09-24| 866.22
#2019-09-25| 871.17
#2019-09-26| 875.16
#2019-09-27| 861.38
#2019-09-30| 863.01
#2019-10-01| 853.87
#2019-10-02| 843.77
#2019-10-03| 846.33
#2019-10-04| 851.65
#2019-10-07| 851.79
#2019-10-08| 847.51
#2019-10-09| 853.16
#2019-10-10| 859.61
#2019-10-11| 865.04
#2019-10-14| 861.29
#2019-10-15| 863.90
#2019-10-16| 865.25
#2019-10-17| 870.64
#2019-10-18| 874.18
#2019-10-21| 882.85
#2019-10-22| 883.85
#2019-10-23| 886.55
#2019-10-24| 880.33
#2019-10-25| 874.63
#2019-10-28| 877.96
#2019-10-29| 882.89
#2019-10-30| 877.68
#2019-10-31| 890.20
#2019-11-01| 888.12
#2019-11-04| 888.12
#2019-11-05| 885.65
#2019-11-06| 891.73
#2019-11-07| 894.35
#2019-11-08| 898.93
#2019-11-11| 897.03
#2019-11-12| 894.16
#2019-11-13| 893.99
#2019-11-14| 883.37
#2019-11-15| 883.76
#2019-11-18| 888.03
#2019-11-19| 887.05
#2019-11-20| 889.48
#2019-11-21| 885.98
#2019-11-22| 887.18
#2019-11-25| 892.94
#2019-11-26| 895.61
#2019-11-27| 894.34
#2019-11-28| 894.34
#2019-11-29| 895.84
#2019-12-02| 900.07
#2019-12-03| 899.10
#2019-12-04| 900.19
#2019-12-05| 898.55
#2019-12-06| 903.51
#2019-12-09| 906.33
#2019-12-10| 904.08
#2019-12-11| 901.24
#2019-12-12| 902.77
#2019-12-13| 905.98
#2019-12-16| 904.84
#2019-12-17| 917.95
#2019-12-18| 918.98
#2019-12-19| 924.22
#2019-12-20| 926.89
#2019-12-23| 925.47
#2019-12-24| 930.41
#2019-12-25| .
#2019-12-26| 936.10
#2019-12-27| 938.57
#2019-12-30| 913.38
#2019-12-31| 914.30
#2020-01-01| .
#2020-01-02| 916.92
#2020-01-03| 915.86
#2020-01-06| 917.22
#2020-01-07| 919.35
#2020-01-08| 915.24
#2020-01-09| 918.20
#2020-01-10| 922.26
#2020-01-13| 926.46
#2020-01-14| 930.04
#2020-01-15| 933.21
#2020-01-16| 938.89
#2020-01-17| 939.49
#2020-01-20| .
#2020-01-21| 943.56
#2020-01-22| 944.96
#2020-01-23| 946.32
#2020-01-24| 940.69
#2020-01-27| 935.64
#2020-01-28| 943.09
#2020-01-29| 954.16
#2020-01-30| 951.86
#2020-01-31| 950.65
#2020-02-03| 953.68
#2020-02-04| 958.99
#2020-02-05| 970.90
#2020-02-06| 976.62
#2020-02-07| 971.19
#2020-02-10| 966.11
#2020-02-11| 966.53
#2020-02-12| 972.59
#2020-02-13| 975.43
#2020-02-14| 981.93
#2020-02-17| .
#2020-02-18| 985.36
#2020-02-19| 983.87
#2020-02-20| 992.29
#2020-02-21| 980.95
#2020-02-24| 968.54
#2020-02-25| 936.73
#2020-02-26| 934.77
#2020-02-27| 889.54
#2020-02-28| 863.60
#2020-03-02| 915.99
#2020-03-03| 900.92
#2020-03-04| 917.15
#2020-03-05| 895.53
#2020-03-06| 869.47
#2020-03-09| 794.31
#2020-03-10| 804.47
#2020-03-11| 763.13
#2020-03-12| 632.20
#2020-03-13| 661.69
#2020-03-16| 575.37
#2020-03-17| 554.96
#2020-03-18| 418.86
#2020-03-19| 415.03
#2020-03-20| 426.88
#2020-03-23| 381.25
#2020-03-24| 359.29
#2020-03-25| 430.54
#2020-03-26| 514.85
#2020-03-27| 502.39
#2020-03-30| 447.53
#2020-03-31| 402.10
#2020-04-01| 365.40
#2020-04-02| 365.19
#2020-04-03| 332.31
#2020-04-06| 371.80
#2020-04-07| 383.16
#2020-04-08| 434.66
#2020-04-09| 470.12
#2020-04-10| 470.12
#2020-04-13| 468.91
#2020-04-14| 459.00
#2020-04-15| 431.46
#2020-04-16| 420.69
#2020-04-17| 451.29
#2020-04-20| 429.89
#2020-04-21| 448.49
#2020-04-22| 441.50
#2020-04-23| 441.89
#2020-04-24| 431.73
#2020-04-27| 438.92
#2020-04-28| 462.19
#2020-04-29| 488.21
#2020-04-30| 473.13
#2020-05-01| 463.25
#2020-05-04| 469.96
#2020-05-05| 484.36
#2020-05-06| 472.53
#2020-05-07| 481.13
#2020-05-08| 496.56
#2020-05-11| 475.73
#2020-05-12| 463.56
#2020-05-13| 436.67
#2020-05-14| 458.28
#2020-05-15| 451.16
#2020-05-18| 476.47
#2020-05-19| 474.92
#2020-05-20| 493.92
#2020-05-21| 489.97
#2020-05-22| 495.34
#2020-05-25| 495.34
#2020-05-26| 515.56
#2020-05-27| 525.79
#2020-05-28| 512.53
#2020-05-29| 496.02
#2020-06-01| 512.39
#2020-06-02| 514.63
#2020-06-03| 543.77
#2020-06-04| 564.74
#2020-06-05| 570.33
#2020-06-08| 605.01
#2020-06-09| 582.38
#2020-06-10| 551.35
#2020-06-11| 513.15
#2020-06-12| 542.75
#2020-06-15| 543.06
#2020-06-16| 549.35
#2020-06-17| 545.11
#2020-06-18| 540.86
#2020-06-19| 531.23
#2020-06-22| 530.24
#2020-06-23| 545.09
#2020-06-24| 519.58
#2020-06-25| 534.46
#2020-06-26| 517.65
#2020-06-29| 523.45
#2020-06-30| 521.85
#2020-07-01| 514.29
#2020-07-02| 503.71
#2020-07-03| .
#2020-07-06| 511.61
#2020-07-07| 494.31
#2020-07-08| 498.22
#2020-07-09| 482.21
#2020-07-10| 492.48
#2020-07-13| 491.39
#2020-07-14| 499.93
#2020-07-15| 524.43
#2020-07-16| 527.90
#2020-07-17| 525.04
#2020-07-20| 521.07
#2020-07-21| 530.96
#2020-07-22| 538.09
#2020-07-23| 530.30
#2020-07-24| 522.64
#2020-07-27| 529.00
#2020-07-28| 534.16
#2020-07-29| 543.16
#2020-07-30| 540.32
#2020-07-31| 536.16
#2020-08-03| 535.42
#2020-08-04| 531.31
#2020-08-05| 539.74
#2020-08-06| 536.52
#2020-08-07| 541.24
#2020-08-10| 556.98
#2020-08-11| 558.62
#2020-08-12| 553.62
#2020-08-13| 545.49
#2020-08-14| 553.52
#2020-08-17| 548.41
#2020-08-18| 545.32
#2020-08-19| 541.95
#2020-08-20| 540.49
#2020-08-21| 539.87
#2020-08-24| 554.73
#2020-08-25| 550.05
#2020-08-26| 543.01
#2020-08-27| 548.06
#2020-08-28| 552.34
#2020-08-31| 544.18
#2020-09-01| 546.58
#2020-09-02| 546.57
#2020-09-03| 539.18
#2020-09-04| 537.65
#2020-09-07| .
#2020-09-08| 538.40
#2020-09-09| 542.13
#2020-09-10| 539.23
#2020-09-11| 530.58
#2020-09-14| 552.86
#2020-09-15| 548.71
#2020-09-16| 558.30
#2020-09-17| 560.44
#2020-09-18| 554.71
#2020-09-21| 541.15
#2020-09-22| 541.87
#2020-09-23| 526.36
#2020-09-24| 522.43
#2020-09-25| 534.01
#2020-09-28| 549.13
#2020-09-29| 523.80
#2020-09-30| 523.70
#2020-10-01| 525.05
#2020-10-02| 531.89
#2020-10-05| 536.21
#2020-10-06| 531.34
#2020-10-07| 534.33
#2020-10-08| 545.83
#2020-10-09| 534.99
#2020-10-12| 539.85
#2020-10-13| 540.54
#2020-10-14| 539.20
#2020-10-15| 537.23
#2020-10-16| 532.27
#2020-10-19| 521.10
#2020-10-20| 525.74
#2020-10-21| 518.09
#2020-10-22| 524.18
#2020-10-23| 530.29
#2020-10-26| 520.66
#2020-10-27| 517.97
#2020-10-28| 504.18
#2020-10-29| 513.70
#2020-10-30| 510.47
#2020-11-02| 522.57
#2020-11-03| 528.06
#2020-11-04| 523.39
#2020-11-05| 533.41
#2020-11-06| 520.29
#2020-11-09| 547.28
#2020-11-10| 569.04
#2020-11-11| 553.12
#2020-11-12| 548.75
#2020-11-13| 563.12
#2020-11-16| 581.25
#2020-11-17| 586.47
#2020-11-18| 590.89
#2020-11-19| 585.25
#2020-11-20| 588.34
#2020-11-23| 602.75
#2020-11-24| 621.30
#2020-11-25| 613.92
#2020-11-26| 613.92
#2020-11-27| 613.09
#2020-11-30| 598.70
#2020-12-01| 605.75
#2020-12-02| 611.46
#2020-12-03| 616.30
#2020-12-04| 629.32
#2020-12-07| 621.98
#2020-12-08| 624.55
#2020-12-09| 624.88
#2020-12-10| 620.14
#2020-12-11| 619.29
#2020-12-14| 621.38
#2020-12-15| 634.62
#2020-12-16| 633.38
#2020-12-17| 635.44
#2020-12-18| 634.51
#2020-12-21| 628.29
#2020-12-22| 629.34
#2020-12-23| 641.35
#2020-12-24| 637.82
#2020-12-25| 637.82
#2020-12-28| 647.96
#2020-12-29| 641.57
#2020-12-30| 631.20
#2020-12-31| 636.03
#2021-01-01| 636.03
#2021-01-04| 616.57
#2021-01-05| 613.15
#2021-01-06| 620.87
#2021-01-07| 618.99
#2021-01-08| 622.58
#2021-01-11| 615.88
#2021-01-12| 620.76
#2021-01-13| 618.16
#2021-01-14| 623.71
#2021-01-15| 621.95
#2021-01-18| 621.95
#2021-01-19| 620.75
#2021-01-20| 624.25
#2021-01-21| 628.50
#2021-01-22| 633.84
#2021-01-25| 635.27
#2021-01-26| 634.21
#2021-01-27| 620.50
#2021-01-28| 628.96
#2021-01-29| 613.37
#2021-02-01| 626.28
#2021-02-02| 636.75
#2021-02-03| 634.38
#2021-02-04| 643.41
#2021-02-05| 653.74
#2021-02-08| 661.01
#2021-02-09| 656.78
#2021-02-10| 663.49
#2021-02-11| 655.31
#2021-02-12| 660.52
#2021-02-15| 660.52
#2021-02-16| 669.45
#2021-02-17| 654.88
#2021-02-18| 645.93
#2021-02-19| 659.60
#2021-02-22| 664.71
#2021-02-23| 660.96
#2021-02-24| 681.08
#2021-02-25| 664.44
#2021-02-26| 665.70
#2021-03-01| 671.74
#2021-03-02| 676.68
#2021-03-03| 674.92
#2021-03-04| 663.41
#2021-03-05| 667.47
#2021-03-08| 687.81
#2021-03-09| 678.80
#2021-03-10| 691.02
#2021-03-11| 692.93
#2021-03-12| 704.10
#2021-03-15| 710.46
#2021-03-16| 704.45
#2021-03-17| 719.58
#2021-03-18| 712.95
#2021-03-19| 717.86
#2021-03-22| 719.42
#2021-03-23| 706.44
#2021-03-24| 703.79
#2021-03-25| 714.77
#2021-03-26| 724.91
#2021-03-29| 711.69
#2021-03-30| 708.52
#2021-03-31| 700.58
#2021-04-01| 707.15
#2021-04-02| 707.15
#2021-04-05| 705.82
#2021-04-06| 706.43
#2021-04-07| 704.98
#2021-04-08| 707.67
#2021-04-09| 704.70
#2021-04-12| 709.75
#2021-04-13| 712.66
#2021-04-14| 718.34
#2021-04-15| 719.10
#2021-04-16| 721.99
#2021-04-19| 716.81
#2021-04-20| 711.41
#2021-04-21| 717.55
#2021-04-22| 711.83
#2021-04-23| 724.25
#2021-04-26| 717.03
#2021-04-27| 725.39
#2021-04-28| 729.45
#2021-04-29| 732.94
#2021-04-30| 736.52
#2021-05-03| 736.07
#2021-05-04| 730.49
#2021-05-05| 733.24
#2021-05-06| 732.46
#2021-05-07| 734.95
#2021-05-10| 729.13
#2021-05-11| 725.62
#2021-05-12| 699.12
#2021-05-13| 717.54
#2021-05-14| 729.03
#2021-05-17| 731.39
#2021-05-18| 733.41
#2021-05-19| 737.44
#2021-05-20| 734.58
#2021-05-21| 734.78
#2021-05-24| 738.01
#2021-05-25| 733.00
#2021-05-26| 734.53
#2021-05-27| 736.49
#2021-05-28| 741.78
#2021-05-31| 741.78
#2021-06-01| 751.88
#2021-06-02| 752.21
#2021-06-03| 751.99
#2021-06-04| 754.05
#2021-06-07| 757.95
#2021-06-08| 766.70
#2021-06-09| 768.02
#2021-06-10| 766.90
#2021-06-11| 762.43
#2021-06-14| 755.72
#2021-06-15| 748.88
#2021-06-16| 754.33
#2021-06-17| 734.49
#2021-06-18| 730.48
#2021-06-21| 745.69
#2021-06-22| 744.02
#2021-06-23| 745.90
#2021-06-24| 750.39
#2021-06-25| 755.51
#2021-06-28| 751.35
#2021-06-29| 728.95
#2021-06-30| 730.00
#2021-07-01| 734.68
#2021-07-02| 729.91
#2021-07-05| 729.91
#2021-07-06| 725.85
#2021-07-07| 723.45
#2021-07-08| 712.58
#2021-07-09| 732.48
#2021-07-12| 735.19
#2021-07-13| 709.64
#2021-07-14| 701.60
#2021-07-15| 705.32
#2021-07-16| 702.80
#2021-07-19| 684.97
#2021-07-20| 707.63
#2021-07-21| 714.50
#2021-07-22| 702.84
#2021-07-23| 700.38
#2021-07-26| 706.90
#2021-07-27| 706.69
#2021-07-28| 705.49
#2021-07-29| 718.26
#2021-07-30| 708.55
#2021-08-02| 703.60
#2021-08-03| 704.86
#2021-08-04| 695.38
#2021-08-05| 702.15
#2021-08-06| 702.82
#2021-08-09| 699.79
#2021-08-10| 706.95
#2021-08-11| 713.36
#2021-08-12| 711.98
#2021-08-13| 714.67
#2021-08-16| 711.45
#2021-08-17| 709.04
#2021-08-18| 704.90
#2021-08-19| 694.14
#2021-08-20| 703.35
#2021-08-23| 709.35
#2021-08-24| 716.07
#2021-08-25| 718.24
#2021-08-26| 711.42
#2021-08-27| 720.00
#2021-08-30| 715.55
#2021-08-31| 716.38
#2021-09-01| 719.28
#2021-09-02| 717.21
#2021-09-03| 712.45
#2021-09-06| 712.45
#2021-09-07| 705.62
#2021-09-08| 700.45
#2021-09-09| 702.21
#2021-09-10| 693.94
#2021-09-13| 701.18
#2021-09-14| 702.32
#2021-09-15| 705.32
#2021-09-16| 705.32
#2021-09-17| 704.39
#2021-09-20| 700.36
#2021-09-21| 706.87
#2021-09-22| 720.01
#2021-09-23| 721.25
#2021-09-24| 720.53
#2021-09-27| 727.56
#2021-09-28| 718.87
#2021-09-29| 696.62
#2021-09-30| 688.04
#2021-10-01| 696.52
#2021-10-04| 696.21
#2021-10-05| 699.84
#2021-10-06| 694.56
#2021-10-07| 695.59
#2021-10-08| 697.76
#2021-10-11| 695.18
#2021-10-12| 700.66
#2021-10-13| 703.66
#2021-10-14| 706.66
#2021-10-15| 707.69
#2021-10-18| 708.00
#2021-10-19| 712.66
#2021-10-20| 718.04
#2021-10-21| 718.14
#2021-10-22| 716.38
#2021-10-25| 717.83
#2021-10-26| 715.24
#2021-10-27| 706.56
#2021-10-28| 706.76
#2021-10-29| 701.07
#2021-11-01| 713.58
#2021-11-02| 702.62
#2021-11-03| 705.82
#2021-11-04| 706.96
#2021-11-05| 719.38
#2021-11-08| 715.86
#2021-11-09| 715.24
#2021-11-10| 713.68
#2021-11-11| 715.65
#2021-11-12| 713.79
#2021-11-15| 712.75
#2021-11-16| 710.68
#2021-11-17| 702.82
#2021-11-18| 702.72
#2021-11-19| 701.98
#2021-11-22| 703.63
#2021-11-23| 707.15
#2021-11-24| 709.22
#2021-11-25| 709.22
#2021-11-26| 697.43
#2021-11-29| 697.74
#2021-11-30| 677.16
#2021-12-01| 669.49
#2021-12-02| 689.15
#2021-12-03| 682.13
#2021-12-06| 695.06
#2021-12-07| 703.65
#2021-12-08| 696.13
#2021-12-09| 694.78
#2021-12-10| 687.54
#2021-12-13| 673.07
#2021-12-14| 657.87
#2021-12-15| 663.13
#2021-12-16| 658.89
#2021-12-17| 651.13
#2021-12-20| 638.09
#2021-12-21| 669.52
#2021-12-22| 674.80
#2021-12-23| 680.38
#2021-12-24| 680.38
#2021-12-27| 684.20
#2021-12-28| 682.87
#2021-12-29| 681.63
#2021-12-30| 663.43
#2021-12-31| 655.89
#2022-01-03| 671.82
#2022-01-04| 677.82
#2022-01-05| 667.80
#2022-01-06| 670.59
#2022-01-07| 671.62
#2022-01-10| 669.97
#2022-01-11| 681.04
#2022-01-12| 681.15
#2022-01-13| 676.09
#2022-01-14| 673.09
#2022-01-17| 673.09
#2022-01-18| 666.06
#2022-01-19| 658.39
#2022-01-20| 651.46
#2022-01-21| 641.43
#2022-01-24| 640.91
#2022-01-25| 649.17
#2022-01-26| 649.90
#2022-01-27| 647.31
#2022-01-28| 651.44
#2022-01-31| 664.69
#2022-02-01| 665.73
#2022-02-02| 657.67
#2022-02-03| 646.71
#2022-02-04| 644.23
#2022-02-07| 650.03
#2022-02-08| 647.35
#2022-02-09| 650.66
#2022-02-10| 642.07
#2022-02-11| 632.25
#2022-02-14| 622.13
#2022-02-15| 631.56
#2022-02-16| 633.21
#2022-02-17| 617.59
#2022-02-18| 619.14
#2022-02-21| 619.14
#2022-02-22| 606.42
#2022-02-23| 591.93
#2022-02-24| 602.48
#2022-02-25| 610.97
#2022-02-28| 606.73
#2022-03-01| 601.12
#2022-03-02| 615.51
#2022-03-03| 610.84
#2022-03-04| 607.11
#2022-03-07| 592.81
#2022-03-08| 600.87
#2022-03-09| 606.47
#2022-03-10| 608.33
#2022-03-11| 604.51
#2022-03-14| 598.51
#2022-03-15| 606.59
#2022-03-16| 609.08
#2022-03-17| 612.19
#2022-03-18| 621.18
#2022-03-21| 612.66
#2022-03-22| 621.96
#2022-03-23| 617.24
#2022-03-24| 620.28
#2022-03-25| 626.57
#2022-03-28| 627.81
#2022-03-29| 643.17
#2022-03-30| 619.94
#2022-03-31| 619.30
#2022-04-01| 621.64
#2022-04-04| 620.50
#2022-04-05| 607.84
#2022-04-06| 595.95
#2022-04-07| 589.02
#2022-04-08| 592.95
#2022-04-11| 592.69
#2022-04-12| 596.55
#2022-04-13| 603.18
#2022-04-14| 604.87
#2022-04-15| 604.87
#2022-04-18| 604.43
#2022-04-19| 591.58
#2022-04-20| 606.12
#2022-04-21| 602.11
#2022-04-22| 588.25
#2022-04-25| 588.52
#2022-04-26| 571.68
#2022-04-27| 573.16
#2022-04-28| 592.63
#2022-04-29| 576.64
#2022-05-02| 580.30
#2022-05-03| 604.92
#2022-05-04| 618.24
#2022-05-05| 606.63
#2022-05-06| 605.50
#2022-05-09| 587.33
#2022-05-10| 589.40
#2022-05-11| 582.14
#2022-05-12| 578.37
#2022-05-13| 596.92
#2022-05-16| 598.26
#2022-05-17| 595.82
#2022-05-18| 581.45
#2022-05-19| 574.96
#2022-05-20| 573.42
#2022-05-23| 583.95
#2022-05-24| 583.71
#2022-05-25| 584.49
#2022-05-26| 594.87
#2022-05-27| 605.11
#2022-05-30| 605.11
#2022-05-31| 603.97
#2022-06-01| 603.00
#2022-06-02| 606.66
#2022-06-03| 601.88
#2022-06-06| 600.39
#2022-06-07| 607.88
#2022-06-08| 596.96
#2022-06-09| 594.71
#2022-06-10| 581.78
#2022-06-13| 527.78
#2022-06-14| 519.92
#2022-06-15| 518.62
#2022-06-16| 485.76
#2022-06-17| 505.85
#2022-06-20| 505.85
#2022-06-21| 529.69
#2022-06-22| 532.43
#2022-06-23| 539.69
#2022-06-24| 560.40
#2022-06-27| 558.16
#2022-06-28| 552.18
#2022-06-29| 530.17
#2022-06-30| 526.18
#2022-07-01| 538.58
#2022-07-04| 538.58
#2022-07-05| 545.68
#2022-07-06| 536.04
#2022-07-07| 543.20
#2022-07-08| 543.21
#2022-07-11| 539.39
#2022-07-12| 539.85
#2022-07-13| 545.40
#2022-07-14| 533.97
#2022-07-15| 545.28
#2022-07-18| 547.97
#2022-07-19| 564.14
#2022-07-20| 567.79
#2022-07-21| 572.79
#2022-07-22| 572.35
#2022-07-25| 577.13
#2022-07-26| 573.09
#2022-07-27| 587.82
#2022-07-28| 604.12
#2022-07-29| 607.49
#2022-08-01| 608.28
#2022-08-02| 584.26
#2022-08-03| 586.60
#2022-08-04| 583.68
#2022-08-05| 580.62
#2022-08-08| 587.02
#2022-08-09| 586.60
#2022-08-10| 590.73
#2022-08-11| 593.97
#2022-08-12| 600.34
#2022-08-15| 600.96
#2022-08-16| 602.20
#2022-08-17| 595.47
#2022-08-18| 593.37
#2022-08-19| 588.51
#2022-08-22| 573.94
#2022-08-23| 580.21
#2022-08-24| 583.16
#2022-08-25| 590.27
#2022-08-26| 579.54
#2022-08-29| 577.09
#2022-08-30| 566.54
#2022-08-31| 565.99
#2022-09-01| 556.78
#2022-09-02| 557.12
#2022-09-05| 557.12
#2022-09-06| 563.47
#2022-09-07| 570.00
#2022-09-08| 574.31
#2022-09-09| 577.45
#2022-09-12| 580.77
#2022-09-13| 563.10
#2022-09-14| 563.97
#2022-09-15| 549.34
#2022-09-16| 544.15
#2022-09-19| 553.18
#2022-09-20| 543.38
#2022-09-21| 538.36
#2022-09-22| 523.97
#2022-09-23| 505.53
#2022-09-26| 468.30
#2022-09-27| 452.12
#2022-09-28| 457.67
#2022-09-29| 418.34
#2022-09-30| 413.77
#2022-10-03| 417.01
#2022-10-04| 447.85
#2022-10-05| 427.73
#2022-10-06| 417.60
#2022-10-07| 408.08
#2022-10-10| 391.42
#2022-10-11| 417.94
#2022-10-12| 418.51
#2022-10-13| 423.46
#2022-10-14| 414.06
#2022-10-17| 422.15
#2022-10-18| 430.33
#2022-10-19| 423.93
#2022-10-20| 418.59
#2022-10-21| 423.07
#2022-10-24| 421.54
#2022-10-25| 444.02
#2022-10-26| 447.37
#2022-10-27| 449.30
#2022-10-28| 462.43
#2022-10-31| 461.52
#2022-11-01| 462.53
#2022-11-02| 452.88
#2022-11-03| 439.63
#2022-11-04| 454.04
#2022-11-07| 462.17
#2022-11-08| 467.14
#2022-11-09| 465.37
#2022-11-10| 497.02
#2022-11-11| 505.54
#2022-11-14| 494.21
#2022-11-15| 497.57
#2022-11-16| 484.28
#2022-11-17| 474.49
#2022-11-18| 476.82
#2022-11-21| 486.05
#2022-11-22| 491.97
#2022-11-23| 496.94
#2022-11-24| 496.94
#2022-11-25| 505.53
#2022-11-28| 495.74
#2022-11-29| 498.64
#2022-11-30| 507.31
#2022-12-01| 508.98
#2022-12-02| 505.12
#2022-12-05| 491.47
#2022-12-06| 486.34
#2022-12-07| 490.49
#2022-12-08| 493.00
#2022-12-09| 493.55
#2022-12-12| 498.24
#2022-12-13| 501.90
#2022-12-14| 498.64
#2022-12-15| 490.82
#2022-12-16| 474.10
#2022-12-19| 479.66
#2022-12-20| 478.06
#2022-12-21| 491.29
#2022-12-22| 490.01
#2022-12-23| 492.86
#2022-12-26| 492.86
#2022-12-27| 493.31
#2022-12-28| 478.26
#2022-12-29| 471.35
#2022-12-30| 466.47
#2023-01-02| 466.47
#2023-01-03| 473.13
#2023-01-04| 479.90
#2023-01-05| 477.75
#2023-01-06| 487.09
#2023-01-09| 486.88
#2023-01-10| 492.40
#2023-01-11| 500.48
#2023-01-12| 505.14
#2023-01-13| 506.19
#2023-01-16| 506.19
#2023-01-17| 504.35
#2023-01-18| 504.14
#2023-01-19| 501.05
#2023-01-20| 511.06
#2023-01-23| 511.65
#2023-01-24| 508.90
#2023-01-25| 505.96
#2023-01-26| 513.77
#2023-01-27| 522.95
#2023-01-30| 516.00
#2023-01-31| 526.86
#2023-02-01| 536.97
#2023-02-02| 539.83
#2023-02-03| 535.29
#2023-02-06| 520.06
#2023-02-07| 525.40
#2023-02-08| 521.93
#2023-02-09| 501.66
#2023-02-10| 502.98
#2023-02-13| 509.33
#2023-02-14| 505.72
#2023-02-15| 506.29
#2023-02-16| 504.58
#2023-02-17| 502.86
#2023-02-20| 502.86
#2023-02-21| 484.56
#2023-02-22| 489.39
#2023-02-23| 490.23
#2023-02-24| 484.39
#2023-02-27| 481.61
#2023-02-28| 479.75
#2023-03-01| 474.21
#2023-03-02| 471.10
#2023-03-03| 479.46
#2023-03-06| 486.86
#2023-03-07| 478.88
#2023-03-08| 477.53
#2023-03-09| 455.83
#2023-03-10| 437.48
#2023-03-13| 434.91
#2023-03-14| 444.19
#2023-03-15| 432.54
#2023-03-16| 432.85
#2023-03-17| 419.93
#2023-03-20| 421.86
#2023-03-21| 430.77
#2023-03-22| 421.90
#2023-03-23| 417.13
#2023-03-24| 428.28
#2023-03-27| 433.43
#2023-03-28| 430.66
#2023-03-29| 439.33
#2023-03-30| 429.99
#2023-03-31| 439.03
#2023-04-03| 434.52
#2023-04-04| 434.54
#2023-04-05| 438.54
#2023-04-06| 435.27
#2023-04-07| 435.27
#2023-04-10| 430.08
#2023-04-11| 438.34
#2023-04-12| 438.27
#2023-04-13| 438.81
#2023-04-14| 434.58
#2023-04-17| 442.98
#2023-04-18| 437.83
#2023-04-19| 440.73
#2023-04-20| 438.67
#2023-04-21| 440.94
#2023-04-24| 442.00
#2023-04-25| 429.47
#2023-04-26| 432.33
#2023-04-27| 447.91
#2023-04-28| 453.16
#2023-05-01| 440.14
#2023-05-02| 430.29
#2023-05-03| 431.07
#2023-05-04| 416.70
#2023-05-05| 429.47
#2023-05-08| 428.63
#2023-05-09| 422.38
#2023-05-10| 421.75
#2023-05-11| 423.11
#2023-05-12| 419.81
#2023-05-15| 424.07
#2023-05-16| 417.10
#2023-05-17| 429.09
#2023-05-18| 432.95
#2023-05-19| 433.07
#2023-05-22| 436.01
#2023-05-23| 432.30
#2023-05-24| 422.19
#2023-05-25| 413.99
#2023-05-26| 428.55
#2023-05-29| 428.55
#2023-05-30| 435.55
#2023-05-31| 434.56
#2023-06-01| 444.37
#2023-06-02| 452.94
#2023-06-05| 450.67
#2023-06-06| 458.48
#2023-06-07| 459.91
#2023-06-08| 464.30
#2023-06-09| 463.81
#2023-06-12| 474.67
#2023-06-13| 478.25
#2023-06-14| 475.90
#2023-06-15| 481.48
#2023-06-16| 476.49
#2023-06-19| 476.49
#2023-06-20| 473.51
#2023-06-21| 476.82
#2023-06-22| 465.43
#2023-06-23| 460.61
#2023-06-26| 467.08
#2023-06-27| 474.80
#2023-06-28| 478.16
#2023-06-29| 466.62
#2023-06-30| 467.90
#2023-07-03| 464.46
#2023-07-04| 464.46
#2023-07-05| 457.89
#2023-07-06| 447.77
#2023-07-07| 459.70
#2023-07-10| 469.33
#2023-07-11| 472.17
#2023-07-12| 472.32
#2023-07-13| 481.62
#2023-07-14| 478.38
#2023-07-17| 481.81
#2023-07-18| 488.97
#2023-07-19| 492.11
#2023-07-20| 487.00
#2023-07-21| 481.52
#2023-07-24| 484.41
#2023-07-25| 485.05
#2023-07-26| 490.53
#2023-07-27| 476.83
#2023-07-28| 485.84
#2023-07-31| 481.34
#2023-08-01| 478.95
#2023-08-02| 473.88
#2023-08-03| 468.16
#2023-08-04| 478.94
#2023-08-07| 480.28
#2023-08-08| 481.66
#2023-08-09| 477.58
#2023-08-10| 476.55
#2023-08-11| 474.85
#2023-08-14| 467.35
#2023-08-15| 462.46
#2023-08-16| 459.02
#2023-08-17| 455.14
#2023-08-18| 454.52
#2023-08-21| 454.83
#2023-08-22| 450.68
#2023-08-23| 464.16
#2023-08-24| 465.20
#2023-08-25| 466.29
#2023-08-28| 477.65
#2023-08-29| 483.04
#2023-08-30| 480.77
#2023-08-31| 481.10
#2023-09-01| 484.70
#2023-09-04| 484.70
#2023-09-05| 479.04
#2023-09-06| 474.59
#2023-09-07| 472.83
#2023-09-08| 476.70
#2023-09-11| 481.76
#2023-09-12| 481.41
#2023-09-13| 483.64
#2023-09-14| 490.87
#2023-09-15| 490.77
#2023-09-18| 491.06
#2023-09-19| 492.09
#2023-09-20| 487.80
#2023-09-21| 468.74
#2023-09-22| 470.59
#2023-09-25| 467.72
#2023-09-26| 457.93
#2023-09-27| 457.58
#2023-09-28| 448.48
#2023-09-29| 450.04
#2023-10-02| 438.63
#2023-10-03| 428.62
#2023-10-04| 421.51
#2023-10-05| 430.76
#2023-10-06| 429.02
#2023-10-09| 436.57
#2023-10-10| 434.53
#2023-10-11| 440.16
#2023-10-12| 433.47
#2023-10-13| 426.91
#2023-10-16| 432.98
#2023-10-17| 432.86
#2023-10-18| 420.12
#2023-10-19| 404.62
#2023-10-20| 400.79
#2023-10-23| 396.78
#2023-10-24| 392.99
#2023-10-25| 379.16
#2023-10-26| 380.26
#2023-10-27| 371.66
#2023-10-30| 379.07
#2023-10-31| 389.00
#2023-11-01| 400.47
#2023-11-02| 416.96
#2023-11-03| 424.59
#2023-11-06| 418.36
#2023-11-07| 422.10
#2023-11-08| 429.47
#2023-11-09| 418.39
#2023-11-10| 422.31
#2023-11-13| 423.26
#2023-11-14| 441.30
#2023-11-15| 445.10
#2023-11-16| 437.38
#2023-11-17| 439.35
#2023-11-20| 438.86
#2023-11-21| 437.45
#2023-11-22| 439.44
#2023-11-23| 439.44
#2023-11-24| 436.84
#2023-11-27| 433.14
#2023-11-28| 437.87
#2023-11-29| 444.66
#2023-11-30| 444.13
#2023-12-01| 457.50
#2023-12-04| 459.03
#2023-12-05| 453.92
#2023-12-06| 440.37
#2023-12-07| 446.49
#2023-12-08| 450.36
#2023-12-11| 451.49
#2023-12-12| 454.66
#2023-12-13| 472.68
#2023-12-14| 490.98
#2023-12-15| 487.27
#2023-12-18| 487.63
#2023-12-19| 493.86
#2023-12-20| 487.70
#2023-12-21| 495.92
#2023-12-22| 494.24
#2023-12-25| 494.24
#2023-12-26| 500.20
#2023-12-27| 499.63
#2023-12-28| 483.70
#2023-12-29| 473.54
#2024-01-01| 473.54
#2024-01-02| 473.03
#2024-01-03| 462.34
#2024-01-04| 459.54
#2024-01-05| 467.60
#2024-01-08| 477.80
#2024-01-09| 476.00
#2024-01-10| 476.49
#2024-01-11| 475.21
#2024-01-12| 475.65
#2024-01-15| 475.65
#2024-01-16| 468.00
#2024-01-17| 462.79
#2024-01-18| 465.63
#2024-01-19| 469.60
#2024-01-22| 468.55
#2024-01-23| 470.13
#2024-01-24| 470.15
#2024-01-25| 474.46
#2024-01-26| 475.66
#2024-01-29| 482.86
#2024-01-30| 476.70
#2024-01-31| 464.63
#2024-02-01| 469.07
#2024-02-02| 461.82
#2024-02-05| 455.39
#2024-02-06| 454.26
#2024-02-07| 446.63
#2024-02-08| 448.07
#2024-02-09| 451.13
#2024-02-12| 455.37
#2024-02-13| 439.11
#2024-02-14| 441.88
#2024-02-15| 454.83
#2024-02-16| 451.99
#2024-02-19| 451.99
#2024-02-20| 449.93
#2024-02-21| 450.06
#2024-02-22| 454.00
#2024-02-23| 455.92
#2024-02-26| 453.74
#2024-02-27| 456.54
#2024-02-28| 453.21
#2024-02-29| 463.72
#2024-03-01| 468.27
#2024-03-04| 461.48
#2024-03-05| 464.19
#2024-03-06| 467.34
#2024-03-07| 470.98
#2024-03-08| 471.63
#2024-03-11| 474.56
#2024-03-12| 473.98
#2024-03-13| 475.86
#2024-03-14| 463.46
#2024-03-15| 466.84
#2024-03-18| 467.94
#2024-03-19| 468.65
#2024-03-20| 474.78
#2024-03-21| 479.21
#2024-03-22| 476.02
#2024-03-25| 479.35
#2024-03-26| 471.67
#2024-03-27| 468.27
#2024-03-28| 471.91
#2024-03-29| 471.91
#2024-04-01| 465.26
#2024-04-02| 459.94
#2024-04-03| 460.89
#2024-04-04| 458.54
#2024-04-05| 459.20
#2024-04-08| 461.51
#2024-04-09| 464.26
#2024-04-10| 444.87
#2024-04-11| 447.55
#2024-04-12| 443.69
#2024-04-15| 435.57
#2024-04-16| 429.88
#2024-04-17| 433.54
#2024-04-18| 436.33
#2024-04-19| 442.01
#2024-04-22| 444.56
#2024-04-23| 451.07
#2024-04-24| 447.28
#2024-04-25| 446.23
#2024-04-26| 452.56
#2024-04-29| 456.25
#2024-04-30| 445.68
#2024-05-01| 450.40
#2024-05-02| 454.13
#2024-05-03| 459.30
#2024-05-06| 465.33
#2024-05-07| 464.07
#2024-05-08| 469.49
#2024-05-09| 471.54
#2024-05-10| 474.98
#2024-05-13| 474.91
#2024-05-14| 481.49
#2024-05-15| 486.57
#2024-05-16| 483.72
#2024-05-17| 485.25
#2024-05-20| 478.99
#2024-05-21| 477.80
#2024-05-22| 471.54
#2024-05-23| 456.40
#2024-05-24| 456.15
#2024-05-27| 456.15
#2024-05-28| 453.21
#2024-05-29| 449.36
#2024-05-30| 455.76
#2024-05-31| 463.93
#2024-06-03| 468.40
#2024-06-04| 463.99
#2024-06-05| 467.22
#2024-06-06| 464.50
#2024-06-07| 459.93
#2024-06-10| 459.08
#2024-06-11| 453.15
#2024-06-12| 463.42
#2024-06-13| 467.34
#2024-06-14| 469.73
#2024-06-17| 469.69
#2024-06-18| 466.29
#2024-06-19| 466.29
#2024-06-20| 466.49
#2024-06-21| 467.22
#2024-06-24| 471.11
#2024-06-25| 466.81
#2024-06-26| 465.29
#2024-06-27| 460.98
#2024-06-28| 450.06
#2024-07-01| 442.52
#2024-07-02| 449.01
#2024-07-03| 448.37
#2024-07-04| 448.37
#2024-07-05| 448.14
#2024-07-08| 449.96
#2024-07-09| 450.76
#2024-07-10| 457.91
#2024-07-11| 469.65
#2024-07-12| 477.67
#2024-07-15| 478.19
#2024-07-16| 485.65
#2024-07-17| 482.89
#2024-07-18| 477.36
#2024-07-19| 476.90
#2024-07-22| 479.26
#2024-07-23| 482.72
#2024-07-24| 468.11
#2024-07-25| 464.80
#2024-07-26| 470.46
#2024-07-29| 472.42
#2024-07-30| 475.92
#2024-07-31| 471.65
#2024-08-01| 468.10
#2024-08-02| 464.06
#2024-08-05| 451.61
#2024-08-06| 463.97
#2024-08-07| 463.50
#2024-08-08| 469.67
#2024-08-09| 469.39
#2024-08-12| 462.58
#2024-08-13| 466.09
#2024-08-14| 468.10
#2024-08-15| 470.54
#2024-08-16| 473.26
#2024-08-19| 478.00
#2024-08-20| 474.76
#2024-08-21| 474.74
#2024-08-22| 472.40
#2024-08-23| 477.22
#2024-08-26| 480.34
#2024-08-27| 477.18
#2024-08-28| 478.86
#2024-08-29| 480.65
#2024-08-30| 483.44
#2024-09-02| 483.44
#2024-09-03| 479.90
#2024-09-04| 470.43
#2024-09-05| 474.66
#2024-09-06| 472.60
#2024-09-09| 474.43
#2024-09-10| 474.94
#2024-09-11| 472.40
#2024-09-12| 477.26
#2024-09-13| 481.72
#2024-09-16| 489.38
#2024-09-17| 488.80
#2024-09-18| 492.51
#2024-09-19| 495.17
#2024-09-20| 494.95
#2024-09-23| 481.43
#2024-09-24| 487.60
#2024-09-25| 481.20
#2024-09-26| 483.57
#2024-09-27| 489.73
#2024-09-30| 475.74
#2024-10-01| 465.79
#2024-10-02| 464.37
#2024-10-03| 466.26
#2024-10-04| 465.31
#2024-10-07| 458.91
#2024-10-08| 466.26
#2024-10-09| 466.26
#2024-10-10| 469.82
#2024-10-11| 465.31
#2024-10-14| 468.63
#2024-10-15| 473.14
#2024-10-16| 477.88
#2024-10-17| 477.64
#2024-10-18| 480.72
#2024-10-21| 470.77
#2024-10-22| 465.55
#2024-10-23| 463.42
#2024-10-24| 466.97
#2024-10-25| 462.00
#2024-10-28| 454.65
#2024-10-29| 454.65
#2024-10-30| 458.20
#2024-10-31| 450.62
#2024-11-01| 449.43
#2024-11-04| 451.33
#2024-11-05| 456.78
#2024-11-06| 451.57
#2024-11-07| 461.52
#2024-11-08| 470.06
#2024-11-11| 470.06
#2024-11-12| 461.76
#2024-11-13| 465.08
#2024-11-14| 464.37
#2024-11-15| 466.74
#2024-11-18| 467.45
#2024-11-19| 468.16
#2024-11-20| 461.52
#2024-11-21| 468.87
#2024-11-22| 469.58
#2024-11-25| 471.48
#2024-11-26| 467.21
#2024-11-27| 469.82
#2024-11-28| 469.82
#2024-11-29| 472.43
#2024-12-02| 472.19
#2024-12-03| 467.92
#2024-12-04| 465.31
#2024-12-05| 464.60
#2024-12-06| 470.29
#2024-12-09| 471.48
#2024-12-10| 469.58
#2024-12-11| 468.40
#2024-12-12| 468.40
#2024-12-13| 468.87
#2024-12-16| 468.40
#2024-12-17| 461.76
#2024-12-18| 446.59
#2024-12-19| 444.93
#2024-12-20| 450.86
#2024-12-23| 448.96
#2024-12-24| 453.70
#2024-12-25| 453.70
#2024-12-26| 449.91
#2024-12-27| 448.96
#2024-12-30| 443.51
#2024-12-31| 433.79
#2025-01-01| 433.79
#2025-01-02| 435.68
#2025-01-03| 449.91
#2025-01-06| 445.64
#2025-01-07| 441.85
#2025-01-08| 438.77
#2025-01-09| 438.77
#2025-01-10| 430.00
#2025-01-13| 429.52
#2025-01-14| 435.92
#2025-01-15| 443.98
#2025-01-16| 454.17
#2025-01-17| 457.97
#2025-01-20| 457.97
#2025-01-21| 462.00
#2025-01-22| 458.68
#2025-01-23| 458.68
#2025-01-24| 461.76
#2025-01-27| 470.29
#2025-01-28| 471.71
#2025-01-29| 468.40
#2025-01-30| 485.23
#2025-01-31| 483.80
#2025-02-03| 479.06
#2025-02-04| 485.94
#2025-02-05| 486.89
#2025-02-06| 490.44
#2025-02-07| 486.65
#2025-02-10| 490.44
#2025-02-11| 492.10
#2025-02-12| 490.68
#2025-02-13| 496.13
#2025-02-14| 503.24
#2025-02-17| 503.24
#2025-02-18| 507.51
#2025-02-19| 510.83
#2025-02-20| 515.09
#2025-02-21| 512.72
#2025-02-24| 511.54
#2025-02-25| 513.43
#2025-02-26| 518.65
#2025-02-27| 515.09
#2025-02-28| 520.55
#2025-03-03| 512.96
#2025-03-04| 507.51
#2025-03-05| 514.15
#2025-03-06| 505.14
#2025-03-07| 517.94
#2025-03-10| 513.67
#2025-03-11| 497.08
#2025-03-12| 501.82
#2025-03-13| 500.16
#2025-03-14| 512.25
#2025-03-17| 517.70
#2025-03-18| 519.60
#2025-03-19| 516.75
#2025-03-20| 515.80
#2025-03-21| 513.91
#2025-03-24| 512.25
#2025-03-25| 507.03
#2025-03-26| 501.35
#2025-03-27| 499.92
#2025-03-28| 489.73
#2025-03-31| 481.43
#2025-04-01| 476.22
#2025-04-02| 476.93
#2025-04-03| 465.31
#2025-04-04| 446.35
#2025-04-07| 429.76
#2025-04-08| 423.12
#2025-04-09| 446.11
#2025-04-10| 410.08
#2025-04-11| 414.82
#2025-04-14| 422.65
#2025-04-15| 425.73
#2025-04-16| 417.91
#2025-04-17| 424.31
#2025-04-18| 424.31
#2025-04-21| 416.96
#2025-04-22| 434.74
#2025-04-23| 442.32
#2025-04-24| 448.48
#2025-04-25| 455.36
#2025-04-28| 462.00
#2025-04-29| 465.08
#2025-04-30| 464.60
#2025-05-01| 460.34
#2025-05-02| 457.97
#2025-05-05| 456.54
#2025-05-06| 450.86
#2025-05-07| 453.46
#2025-05-08| 457.02
#2025-05-09| 455.83
#2025-05-12| 462.00
#2025-05-13| 463.66
#2025-05-14| 462.94
#2025-05-15| 467.21
#2025-05-16| 471.00
#2025-05-19| 468.63
#2025-05-20| 466.74
#2025-05-21| 445.17
#2025-05-22| 443.98
#2025-05-23| 445.40
#2025-05-26| 445.40
#2025-05-27| 450.38
#2025-05-28| 452.28
#2025-05-29| 454.65
#2025-05-30| 449.20
#2025-06-02| 443.03
#2025-06-03| 448.72
#2025-06-04| 450.14
#2025-06-05| 447.54
#2025-06-06| 451.80
#2025-06-09| 454.88
#2025-06-10| 459.15
#2025-06-11| 457.97
#2025-06-12| 461.76
#2025-06-13| 454.65
#2025-06-16| 455.60
#2025-06-17| 451.09
#2025-06-18| 454.65
#2025-06-19| 454.65
#2025-06-20| 453.46
#2025-06-23| 453.70
#2025-06-24| 458.91
#2025-06-25| 456.07
#2025-06-26| 461.29
#2025-06-27| 460.10
#2025-06-30| 446.11
#2025-07-01| 451.33
#2025-07-02| 457.97
#2025-07-03| 462.00
#2025-07-04| 462.00
#2025-07-07| 457.97
#2025-07-08| 462.47
#2025-07-09| 467.45
#2025-07-10| 469.58
#2025-07-11| 467.45
#2025-07-14| 465.79
#2025-07-15| 461.52
#2025-07-16| 466.74
#2025-07-17| 467.45
#2025-07-18| 471.00
#2025-07-21| 473.14
#2025-07-22| 483.57
#2025-07-23| 484.75
#2025-07-24| 487.36
#2025-07-25| 494.47
#2025-07-28| 490.20
#2025-07-29| 493.52
#2025-07-30| 487.60
#2025-07-31| 481.91
#2025-08-01| 486.17
#2025-08-04| 495.66
#2025-08-05| 492.81
#2025-08-06| 487.83
#2025-08-07| 487.83
#2025-08-08| 488.31
#2025-08-11| 483.80
#2025-08-12| 488.31
#2025-08-13| 494.47
#2025-08-14| 493.76
#2025-08-15| 493.76
#2025-08-18| 489.49
#2025-08-19| 491.63
#2025-08-20| 495.66
#2025-08-21| 486.89
#2025-08-22| 500.87
#2025-08-25| 498.97
#2025-08-26| 499.69
#2025-08-27| 497.08
#2025-08-28| 497.55
#2025-08-29| 502.29
#2025-09-01| 502.29
#2025-09-02| 498.97
#2025-09-03| 509.40
#2025-09-04| 516.75
#2025-09-05| 523.63
#2025-09-08| 525.29
#2025-09-09| 527.89
#2025-09-10| 523.86
#2025-09-11| 525.05
#2025-09-12| 521.49
#2025-09-15| 523.15
#2025-09-16| 517.70
#2025-09-17| 519.12
#2025-09-18| 514.38
#2025-09-19| 506.09
#2025-09-22| 494.71
#2025-09-23| 496.84
#2025-09-24| 493.05
#2025-09-25| 493.52
#2025-09-26| 498.74
#2025-09-29| 495.89
#2025-09-30| 479.06
#2025-10-01| 489.02
#2025-10-02| 490.68
#2025-10-03| 492.10
#2025-10-06| 484.75
#2025-10-07| 488.31
#2025-10-08| 496.60
#2025-10-09| 495.18
#2025-10-10| 486.65
#2025-10-13| 493.05
#2025-10-14| 491.15
#2025-10-15| 493.05
#2025-10-16| 486.17
#2025-10-17| 493.05
#2025-10-20| 500.40
#2025-10-21| 498.97
#2025-10-22| 504.90
#2025-10-23| 495.18
#2025-10-24| 496.60
#2025-10-27| 501.58
#2025-10-28| 499.21
#2025-10-29| 489.73
#2025-10-30| 491.63
#2025-10-31| 501.82
#2025-11-03| 504.90
#2025-11-04| 509.88
#2025-11-05| 514.38
#2025-11-06| 512.25
#2025-11-07| 519.12
#2025-11-10| 514.38
#2025-11-11| 521.49
#2025-11-12| 516.75
#2025-11-13| 516.28
#2025-11-14| 513.20
#2025-11-17| 509.64
#2025-11-18| 511.06
#2025-11-19| 512.01
#2025-11-20| 512.49
#2025-11-21| 521.26
#2025-11-24| 519.60
#2025-11-25| 531.92
#2025-11-26| 537.38
#2025-11-27| 537.38
#2025-11-28| 540.46
#2025-12-01| 542.35
#2025-12-02| 540.69
#2025-12-03| 540.93
#2025-12-04| 539.75
#2025-12-05| 542.12
#2025-12-08| 536.19
#2025-12-09| 528.37
#2025-12-10| 530.74
#2025-12-11| 526.95
#2025-12-12| 525.52
#2025-12-15| 530.03
#2025-12-16| 524.34
#2025-12-17| 531.45
#2025-12-18| 535.72
#2025-12-19| 538.09
#2025-12-22| 551.36
#2025-12-23| 543.78
#2025-12-24| 550.65
#2025-12-25| 550.65
#2025-12-26| 548.52
#2025-12-29| 545.44
#2025-12-30| 545.91
#2025-12-31| 530.03
#2026-01-01| 530.03
#2026-01-02| 542.83
#2026-01-05| 539.75
#2026-01-06| 550.65
#2026-01-07| 546.15
#2026-01-08| 551.36
#2026-01-09| 552.31
#2026-01-12| 549.70
#2026-01-13| 549.46
#2026-01-14| 553.02
#2026-01-15| 564.87
#2026-01-16| 578.38
#2026-01-19| 578.38
#2026-01-20| 562.27
#2026-01-21| 565.11
#2026-01-22| 565.58
#2026-01-23| 566.06
#2026-01-26| 565.82
#2026-01-27| 577.44
#2026-01-28| 574.83
#2026-01-29| 568.90
#2026-01-30| 545.44