Federal Reserve Economic Data

Table Data - Nasdaq Mid Cap Mortgage REITs: Residential NTR Index

Title Nasdaq Mid Cap Mortgage REITs: Residential NTR Index
Series ID NASDAQNQUSM30203020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-06 to 2026-01-26
Last Updated 2026-01-26 10:50 PM CST
Notes For more information about this series, see: NQUSM30203020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-06 998.59
2012-12-07 1001.02
2012-12-10 1006.12
2012-12-11 1005.93
2012-12-12 992.94
2012-12-13 987.64
2012-12-14 977.46
2012-12-17 976.50
2012-12-18 985.97
2012-12-19 988.17
2012-12-20 990.92
2012-12-21 985.48
2012-12-24 988.38
2012-12-25 .
2012-12-26 987.12
2012-12-27 982.36
2012-12-28 971.98
2012-12-31 980.25
2013-01-01 .
2013-01-02 1014.10
2013-01-03 1017.62
2013-01-04 1031.93
2013-01-07 1032.69
2013-01-08 1040.34
2013-01-09 1044.96
2013-01-10 1047.18
2013-01-11 1051.50
2013-01-14 1045.66
2013-01-15 1055.23
2013-01-16 1059.17
2013-01-17 1069.48
2013-01-18 1074.49
2013-01-21 .
2013-01-22 1080.85
2013-01-23 1073.52
2013-01-24 1080.32
2013-01-25 1088.91
2013-01-28 1092.74
2013-01-29 1093.09
2013-01-30 1095.82
2013-01-31 1096.49
2013-02-01 1105.22
2013-02-04 1101.46
2013-02-05 1099.52
2013-02-06 1101.38
2013-02-07 1090.15
2013-02-08 1091.80
2013-02-11 1091.28
2013-02-12 1100.94
2013-02-13 1106.24
2013-02-14 1105.77
2013-02-15 1100.51
2013-02-18 .
2013-02-19 1098.75
2013-02-20 1085.81
2013-02-21 1076.01
2013-02-22 1083.21
2013-02-25 1074.02
2013-02-26 1079.27
2013-02-27 1093.41
2013-02-28 1109.03
2013-03-01 1111.11
2013-03-04 1116.41
2013-03-05 1130.88
2013-03-06 1120.79
2013-03-07 1125.61
2013-03-08 1126.05
2013-03-11 1143.13
2013-03-12 1149.08
2013-03-13 1157.63
2013-03-14 1163.48
2013-03-15 1166.21
2013-03-18 1165.67
2013-03-19 1151.30
2013-03-20 1158.30
2013-03-21 1164.04
2013-03-22 1172.09
2013-03-25 1170.47
2013-03-26 1182.26
2013-03-27 1177.74
2013-03-28 1172.26
2013-03-29 .
2013-04-01 1172.68
2013-04-02 1171.07
2013-04-03 1150.62
2013-04-04 1157.46
2013-04-05 1165.04
2013-04-08 1175.75
2013-04-09 1162.79
2013-04-10 1163.18
2013-04-11 1171.70
2013-04-12 1165.78
2013-04-15 1128.93
2013-04-16 1153.66
2013-04-17 1132.51
2013-04-18 1133.83
2013-04-19 1139.35
2013-04-22 1151.82
2013-04-23 1151.33
2013-04-24 1148.64
2013-04-25 1147.67
2013-04-26 1148.16
2013-04-29 1165.22
2013-04-30 1167.14
2013-05-01 1152.44
2013-05-02 1159.58
2013-05-03 1144.62
2013-05-06 1144.56
2013-05-07 1157.33
2013-05-08 1185.90
2013-05-09 1172.62
2013-05-10 1161.03
2013-05-13 1147.47
2013-05-14 1143.26
2013-05-15 1138.92
2013-05-16 1149.68
2013-05-17 1158.85
2013-05-20 1142.14
2013-05-21 1129.88
2013-05-22 1117.03
2013-05-23 1119.32
2013-05-24 1112.20
2013-05-27 .
2013-05-28 1089.14
2013-05-29 1094.97
2013-05-30 1091.98
2013-05-31 1075.72
2013-06-03 1067.74
2013-06-04 1080.69
2013-06-05 1068.66
2013-06-06 1087.98
2013-06-07 1080.07
2013-06-10 1074.22
2013-06-11 1055.82
2013-06-12 1045.07
2013-06-13 1081.71
2013-06-14 1084.66
2013-06-17 1066.22
2013-06-18 1083.60
2013-06-19 1056.62
2013-06-20 1021.52
2013-06-21 1023.77
2013-06-24 1004.15
2013-06-25 1016.54
2013-06-26 1021.80
2013-06-27 1040.15
2013-06-28 1040.09
2013-07-01 1041.97
2013-07-02 1032.45
2013-07-03 1026.70
2013-07-04 .
2013-07-05 998.41
2013-07-08 1008.29
2013-07-09 1007.64
2013-07-10 997.60
2013-07-11 1032.15
2013-07-12 1029.17
2013-07-15 1032.37
2013-07-16 1022.55
2013-07-17 1031.42
2013-07-18 1029.94
2013-07-19 1031.76
2013-07-22 1029.91
2013-07-23 1038.82
2013-07-24 1005.53
2013-07-25 1000.85
2013-07-26 1009.85
2013-07-29 1007.55
2013-07-30 1016.66
2013-07-31 1007.93
2013-08-01 996.57
2013-08-02 1004.48
2013-08-05 990.92
2013-08-06 991.59
2013-08-07 985.89
2013-08-08 990.18
2013-08-09 993.84
2013-08-12 995.89
2013-08-13 985.42
2013-08-14 987.37
2013-08-15 972.63
2013-08-16 952.38
2013-08-19 932.21
2013-08-20 955.50
2013-08-21 946.91
2013-08-22 954.86
2013-08-23 971.42
2013-08-26 970.43
2013-08-27 967.33
2013-08-28 956.99
2013-08-29 969.10
2013-08-30 960.44
2013-09-02 .
2013-09-03 956.43
2013-09-04 963.48
2013-09-05 958.48
2013-09-06 967.67
2013-09-09 971.45
2013-09-10 952.96
2013-09-11 959.30
2013-09-12 959.38
2013-09-13 964.11
2013-09-16 974.15
2013-09-17 975.89
2013-09-18 1004.78
2013-09-19 994.27
2013-09-20 984.72
2013-09-23 984.53
2013-09-24 977.71
2013-09-25 985.87
2013-09-26 986.53
2013-09-27 991.78
2013-09-30 985.71
2013-10-01 996.26
2013-10-02 998.21
2013-10-03 988.17
2013-10-04 985.88
2013-10-07 985.79
2013-10-08 977.65
2013-10-09 970.94
2013-10-10 980.59
2013-10-11 985.05
2013-10-14 976.88
2013-10-15 973.47
2013-10-16 983.57
2013-10-17 1002.37
2013-10-18 1004.98
2013-10-21 999.92
2013-10-22 1012.29
2013-10-23 1021.65
2013-10-24 1021.38
2013-10-25 1022.61
2013-10-28 1023.05
2013-10-29 1010.91
2013-10-30 1006.88
2013-10-31 1004.45
2013-11-01 1012.61
2013-11-04 1009.01
2013-11-05 1003.21
2013-11-06 1013.47
2013-11-07 1015.76
2013-11-08 1006.27
2013-11-11 997.06
2013-11-12 993.85
2013-11-13 1004.94
2013-11-14 1022.59
2013-11-15 1017.48
2013-11-18 1011.74
2013-11-19 1001.06
2013-11-20 1002.25
2013-11-21 1008.37
2013-11-22 1012.26
2013-11-25 1020.59
2013-11-26 1012.75
2013-11-27 1026.82
2013-11-28 .
2013-11-29 1022.66
2013-12-02 1016.26
2013-12-03 1011.92
2013-12-04 1013.93
2013-12-05 1010.31
2013-12-06 1017.12
2013-12-09 1033.28
2013-12-10 1037.38
2013-12-11 1024.71
2013-12-12 1014.65
2013-12-13 1013.26
2013-12-16 1012.00
2013-12-17 1028.82
2013-12-18 1041.38
2013-12-19 1033.12
2013-12-20 1046.15
2013-12-23 1042.86
2013-12-24 1041.38
2013-12-25 .
2013-12-26 1041.48
2013-12-27 1031.78
2013-12-30 1035.63
2013-12-31 1043.32
2014-01-01 .
2014-01-02 1052.24
2014-01-03 1058.17
2014-01-06 1063.22
2014-01-07 1061.31
2014-01-08 1064.46
2014-01-09 1062.50
2014-01-10 1070.28
2014-01-13 1075.72
2014-01-14 1077.53
2014-01-15 1080.46
2014-01-16 1080.04
2014-01-17 1082.50
2014-01-20 .
2014-01-21 1090.12
2014-01-22 1114.02
2014-01-23 1120.07
2014-01-24 1104.73
2014-01-27 1101.86
2014-01-28 1107.45
2014-01-29 1108.33
2014-01-30 1112.91
2014-01-31 1111.46
2014-02-03 1101.87
2014-02-04 1101.95
2014-02-05 1106.48
2014-02-06 1105.60
2014-02-07 1109.40
2014-02-10 1118.36
2014-02-11 1120.23
2014-02-12 1119.23
2014-02-13 1121.34
2014-02-14 1121.76
2014-02-17 .
2014-02-18 1127.04
2014-02-19 1118.85
2014-02-20 1119.21
2014-02-21 1117.16
2014-02-24 1121.60
2014-02-25 1120.88
2014-02-26 1125.31
2014-02-27 1126.70
2014-02-28 1134.63
2014-03-03 1134.45
2014-03-04 1134.68
2014-03-05 1140.61
2014-03-06 1138.05
2014-03-07 1126.45
2014-03-10 1124.29
2014-03-11 1125.24
2014-03-12 1134.61
2014-03-13 1133.38
2014-03-14 1134.41
2014-03-17 1137.19
2014-03-18 1140.03
2014-03-19 1122.82
2014-03-20 1127.34
2014-03-21 1138.59
2014-03-24 1127.76
2014-03-25 1123.19
2014-03-26 1115.74
2014-03-27 1104.17
2014-03-28 1112.51
2014-03-31 1125.25
2014-04-01 1130.02
2014-04-02 1126.13
2014-04-03 1123.82
2014-04-04 1124.81
2014-04-07 1118.67
2014-04-08 1112.73
2014-04-09 1124.48
2014-04-10 1115.41
2014-04-11 1114.30
2014-04-14 1112.18
2014-04-15 1111.65
2014-04-16 1115.63
2014-04-17 1114.11
2014-04-18 .
2014-04-21 1121.25
2014-04-22 1129.76
2014-04-23 1129.09
2014-04-24 1133.72
2014-04-25 1142.57
2014-04-28 1160.54
2014-04-29 1138.27
2014-04-30 1151.73
2014-05-01 1153.84
2014-05-02 1148.28
2014-05-05 1151.21
2014-05-06 1147.45
2014-05-07 1157.84
2014-05-08 1151.54
2014-05-09 1149.78
2014-05-12 1152.08
2014-05-13 1147.46
2014-05-14 1153.83
2014-05-15 1155.31
2014-05-16 1157.17
2014-05-19 1165.39
2014-05-20 1160.02
2014-05-21 1162.66
2014-05-22 1165.07
2014-05-23 1169.91
2014-05-26 .
2014-05-27 1180.50
2014-05-28 1177.58
2014-05-29 1176.65
2014-05-30 1186.94
2014-06-02 1181.54
2014-06-03 1173.92
2014-06-04 1180.14
2014-06-05 1196.59
2014-06-06 1199.28
2014-06-09 1195.68
2014-06-10 1187.58
2014-06-11 1181.97
2014-06-12 1180.87
2014-06-13 1187.32
2014-06-16 1182.94
2014-06-17 1175.61
2014-06-18 1181.00
2014-06-19 1192.71
2014-06-20 1196.37
2014-06-23 1193.31
2014-06-24 1184.29
2014-06-25 1189.91
2014-06-26 1197.62
2014-06-27 1206.51
2014-06-30 1205.44
2014-07-01 1185.53
2014-07-02 1189.13
2014-07-03 1174.71
2014-07-04 .
2014-07-07 1173.66
2014-07-08 1183.77
2014-07-09 1184.61
2014-07-10 1189.42
2014-07-11 1184.12
2014-07-14 1190.66
2014-07-15 1192.57
2014-07-16 1192.21
2014-07-17 1193.53
2014-07-18 1199.77
2014-07-21 1199.67
2014-07-22 1207.00
2014-07-23 1210.21
2014-07-24 1206.90
2014-07-25 1207.98
2014-07-28 1211.89
2014-07-29 1205.11
2014-07-30 1191.73
2014-07-31 1190.78
2014-08-01 1196.51
2014-08-04 1193.33
2014-08-05 1191.90
2014-08-06 1193.61
2014-08-07 1192.29
2014-08-08 1198.71
2014-08-11 1201.65
2014-08-12 1195.53
2014-08-13 1200.58
2014-08-14 1201.13
2014-08-15 1209.41
2014-08-18 1207.61
2014-08-19 1202.29
2014-08-20 1205.51
2014-08-21 1207.63
2014-08-22 1206.84
2014-08-25 1206.89
2014-08-26 1212.90
2014-08-27 1217.74
2014-08-28 1217.23
2014-08-29 1223.51
2014-09-01 .
2014-09-02 1217.08
2014-09-03 1218.28
2014-09-04 1218.71
2014-09-05 1224.87
2014-09-08 1223.96
2014-09-09 1214.11
2014-09-10 1204.76
2014-09-11 1209.39
2014-09-12 1186.14
2014-09-15 1181.09
2014-09-16 1182.07
2014-09-17 1176.04
2014-09-18 1161.10
2014-09-19 1167.78
2014-09-22 1161.46
2014-09-23 1158.89
2014-09-24 1155.03
2014-09-25 1155.69
2014-09-26 1150.56
2014-09-29 1144.61
2014-09-30 1131.77
2014-10-01 1143.99
2014-10-02 1138.10
2014-10-03 1141.23
2014-10-06 1146.29
2014-10-07 1152.26
2014-10-08 1170.06
2014-10-09 1170.88
2014-10-10 1170.34
2014-10-13 1178.10
2014-10-14 1176.60
2014-10-15 1167.39
2014-10-16 1165.61
2014-10-17 1169.98
2014-10-20 1180.36
2014-10-21 1190.78
2014-10-22 1189.47
2014-10-23 1186.55
2014-10-24 1188.76
2014-10-27 1195.24
2014-10-28 1197.00
2014-10-29 1180.45
2014-10-30 1188.71
2014-10-31 1193.06
2014-11-03 1194.74
2014-11-04 1189.57
2014-11-05 1190.07
2014-11-06 1188.20
2014-11-07 1194.43
2014-11-10 1193.77
2014-11-11 1200.19
2014-11-12 1202.54
2014-11-13 1211.55
2014-11-14 1216.36
2014-11-17 1221.88
2014-11-18 1223.42
2014-11-19 1224.07
2014-11-20 1226.74
2014-11-21 1226.75
2014-11-24 1232.15
2014-11-25 1233.55
2014-11-26 1237.96
2014-11-27 .
2014-11-28 1240.38
2014-12-01 1233.17
2014-12-02 1236.91
2014-12-03 1240.78
2014-12-04 1238.77
2014-12-05 1224.00
2014-12-08 1210.89
2014-12-09 1220.82
2014-12-10 1209.82
2014-12-11 1219.23
2014-12-12 1208.06
2014-12-15 1191.93
2014-12-16 1180.07
2014-12-17 1195.44
2014-12-18 1202.54
2014-12-19 1209.96
2014-12-22 1218.44
2014-12-23 1210.71
2014-12-24 1203.12
2014-12-25 .
2014-12-26 1212.33
2014-12-29 1214.90
2014-12-30 1209.69
2014-12-31 1196.60
2015-01-01 .
2015-01-02 1217.58
2015-01-05 1209.89
2015-01-06 1214.48
2015-01-07 1215.36
2015-01-08 1215.99
2015-01-09 1208.25
2015-01-12 1210.34
2015-01-13 1200.62
2015-01-14 1197.01
2015-01-15 1193.95
2015-01-16 1204.51
2015-01-19 .
2015-01-20 1187.93
2015-01-21 1191.94
2015-01-22 1215.33
2015-01-23 1208.42
2015-01-26 1218.76
2015-01-27 1213.26
2015-01-28 1208.82
2015-01-29 1208.02
2015-01-30 1203.15
2015-02-02 1197.23
2015-02-03 1210.64
2015-02-04 1201.24
2015-02-05 1213.61
2015-02-06 1202.67
2015-02-09 1205.15
2015-02-10 1201.11
2015-02-11 1199.37
2015-02-12 1214.86
2015-02-13 1217.08
2015-02-16 .
2015-02-17 1218.17
2015-02-18 1219.74
2015-02-19 1220.68
2015-02-20 1224.13
2015-02-23 1223.79
2015-02-24 1217.66
2015-02-25 1217.20
2015-02-26 1212.03
2015-02-27 1217.74
2015-03-02 1218.19
2015-03-03 1214.50
2015-03-04 1214.79
2015-03-05 1212.43
2015-03-06 1191.82
2015-03-09 1196.68
2015-03-10 1191.32
2015-03-11 1186.62
2015-03-12 1197.08
2015-03-13 1198.16
2015-03-16 1207.60
2015-03-17 1213.72
2015-03-18 1230.33
2015-03-19 1227.88
2015-03-20 1239.34
2015-03-23 1245.39
2015-03-24 1238.63
2015-03-25 1239.74
2015-03-26 1237.30
2015-03-27 1227.57
2015-03-30 1226.97
2015-03-31 1230.99
2015-04-01 1233.72
2015-04-02 1236.14
2015-04-03 .
2015-04-06 1245.97
2015-04-07 1238.77
2015-04-08 1247.23
2015-04-09 1240.76
2015-04-10 1246.77
2015-04-13 1242.15
2015-04-14 1243.50
2015-04-15 1231.45
2015-04-16 1236.31
2015-04-17 1232.86
2015-04-20 1235.14
2015-04-21 1234.46
2015-04-22 1235.54
2015-04-23 1233.09
2015-04-24 1235.09
2015-04-27 1229.42
2015-04-28 1218.57
2015-04-29 1207.37
2015-04-30 1206.17
2015-05-01 1210.53
2015-05-04 1216.16
2015-05-05 1202.65
2015-05-06 1194.72
2015-05-07 1199.73
2015-05-08 1206.47
2015-05-11 1200.11
2015-05-12 1197.12
2015-05-13 1192.63
2015-05-14 1204.09
2015-05-15 1206.53
2015-05-18 1209.68
2015-05-19 1208.83
2015-05-20 1206.51
2015-05-21 1207.38
2015-05-22 1201.61
2015-05-25 .
2015-05-26 1197.88
2015-05-27 1199.13
2015-05-28 1202.68
2015-05-29 1207.36
2015-06-01 1206.60
2015-06-02 1198.13
2015-06-03 1184.49
2015-06-04 1180.94
2015-06-05 1158.31
2015-06-08 1154.26
2015-06-09 1148.14
2015-06-10 1152.05
2015-06-11 1168.00
2015-06-12 1172.96
2015-06-15 1160.64
2015-06-16 1160.81
2015-06-17 1167.87
2015-06-18 1172.46
2015-06-19 1168.01
2015-06-22 1163.99
2015-06-23 1164.92
2015-06-24 1155.65
2015-06-25 1150.93
2015-06-26 1123.03
2015-06-29 1111.04
2015-06-30 1105.91
2015-07-01 1118.32
2015-07-02 1121.20
2015-07-03 .
2015-07-06 1131.76
2015-07-07 1157.51
2015-07-08 1150.63
2015-07-09 1137.29
2015-07-10 1138.19
2015-07-13 1139.10
2015-07-14 1140.46
2015-07-15 1141.60
2015-07-16 1141.53
2015-07-17 1141.82
2015-07-20 1140.16
2015-07-21 1138.75
2015-07-22 1138.02
2015-07-23 1127.32
2015-07-24 1116.23
2015-07-27 1119.75
2015-07-28 1128.32
2015-07-29 1137.17
2015-07-30 1143.10
2015-07-31 1148.62
2015-08-03 1149.86
2015-08-04 1149.73
2015-08-05 1143.49
2015-08-06 1139.61
2015-08-07 1138.10
2015-08-10 1136.43
2015-08-11 1148.91
2015-08-12 1156.28
2015-08-13 1154.96
2015-08-14 1162.03
2015-08-17 1169.55
2015-08-18 1165.03
2015-08-19 1163.75
2015-08-20 1164.86
2015-08-21 1140.69
2015-08-24 1108.01
2015-08-25 1105.73
2015-08-26 1120.08
2015-08-27 1138.03
2015-08-28 1127.77
2015-08-31 1122.17
2015-09-01 1116.64
2015-09-02 1115.03
2015-09-03 1120.40
2015-09-04 1110.47
2015-09-07 .
2015-09-08 1118.01
2015-09-09 1106.90
2015-09-10 1105.73
2015-09-11 1117.43
2015-09-14 1119.37
2015-09-15 1119.69
2015-09-16 1122.12
2015-09-17 1141.26
2015-09-18 1137.60
2015-09-21 1148.55
2015-09-22 1132.86
2015-09-23 1141.22
2015-09-24 1139.46
2015-09-25 1118.62
2015-09-28 1077.97
2015-09-29 1055.64
2015-09-30 1073.40
2015-10-01 1071.52
2015-10-02 1087.83
2015-10-05 1106.92
2015-10-06 1102.01
2015-10-07 1109.83
2015-10-08 1107.59
2015-10-09 1108.07
2015-10-12 1108.97
2015-10-13 1103.08
2015-10-14 1095.11
2015-10-15 1093.55
2015-10-16 1093.11
2015-10-19 1089.52
2015-10-20 1093.58
2015-10-21 1090.63
2015-10-22 1091.98
2015-10-23 1088.82
2015-10-26 1078.97
2015-10-27 1045.24
2015-10-28 1055.53
2015-10-29 1047.74
2015-10-30 1050.07
2015-11-02 1038.88
2015-11-03 1032.24
2015-11-04 1028.13
2015-11-05 1027.76
2015-11-06 1022.89
2015-11-09 1005.86
2015-11-10 1013.26
2015-11-11 1012.15
2015-11-12 991.25
2015-11-13 997.84
2015-11-16 1010.41
2015-11-17 1004.44
2015-11-18 1012.74
2015-11-19 1009.91
2015-11-20 1006.78
2015-11-23 1006.74
2015-11-24 1008.48
2015-11-25 1007.12
2015-11-26 .
2015-11-27 1017.28
2015-11-30 1014.00
2015-12-01 1014.30
2015-12-02 997.47
2015-12-03 994.07
2015-12-04 990.94
2015-12-07 987.29
2015-12-08 981.30
2015-12-09 983.37
2015-12-10 982.17
2015-12-11 963.50
2015-12-14 939.70
2015-12-15 956.85
2015-12-16 985.49
2015-12-17 994.95
2015-12-18 995.77
2015-12-21 1005.73
2015-12-22 1018.86
2015-12-23 1024.22
2015-12-24 1021.88
2015-12-25 .
2015-12-28 1015.47
2015-12-29 1004.33
2015-12-30 997.42
2015-12-31 1002.22
2016-01-01 .
2016-01-04 1009.11
2016-01-05 1016.44
2016-01-06 1021.35
2016-01-07 994.69
2016-01-08 983.67
2016-01-11 981.11
2016-01-12 967.35
2016-01-13 941.16
2016-01-14 931.76
2016-01-15 911.16
2016-01-18 .
2016-01-19 893.70
2016-01-20 874.35
2016-01-21 873.03
2016-01-22 909.39
2016-01-25 885.78
2016-01-26 919.15
2016-01-27 917.65
2016-01-28 919.78
2016-01-29 945.58
2016-02-01 938.82
2016-02-02 939.25
2016-02-03 951.54
2016-02-04 951.75
2016-02-05 943.94
2016-02-08 932.40
2016-02-09 910.89
2016-02-10 917.98
2016-02-11 895.06
2016-02-12 912.63
2016-02-15 .
2016-02-16 926.24
2016-02-17 944.00
2016-02-18 946.21
2016-02-19 941.56
2016-02-22 952.53
2016-02-23 953.65
2016-02-24 958.67
2016-02-25 983.90
2016-02-26 981.07
2016-02-29 976.39
2016-03-01 971.95
2016-03-02 982.12
2016-03-03 996.25
2016-03-04 996.97
2016-03-07 1001.25
2016-03-08 986.18
2016-03-09 991.15
2016-03-10 983.63
2016-03-11 1004.48
2016-03-14 996.16
2016-03-15 987.89
2016-03-16 998.60
2016-03-17 1010.19
2016-03-18 1010.44
2016-03-21 1012.77
2016-03-22 1017.55
2016-03-23 1002.84
2016-03-24 999.75
2016-03-25 .
2016-03-28 1009.00
2016-03-29 1009.02
2016-03-30 1009.06
2016-03-31 1022.79
2016-04-01 1018.41
2016-04-04 1009.17
2016-04-05 1005.54
2016-04-06 1012.79
2016-04-07 1012.27
2016-04-08 1013.02
2016-04-11 1022.51
2016-04-12 1020.16
2016-04-13 1028.77
2016-04-14 1024.44
2016-04-15 1027.80
2016-04-18 1029.88
2016-04-19 1038.99
2016-04-20 1035.33
2016-04-21 1024.84
2016-04-22 1024.50
2016-04-25 1031.42
2016-04-26 1024.87
2016-04-27 1034.60
2016-04-28 1029.42
2016-04-29 1030.95
2016-05-02 1030.51
2016-05-03 1021.24
2016-05-04 1035.31
2016-05-05 1052.88
2016-05-06 1064.56
2016-05-09 1084.44
2016-05-10 1087.05
2016-05-11 1086.29
2016-05-12 1093.97
2016-05-13 1091.04
2016-05-16 1096.69
2016-05-17 1090.32
2016-05-18 1075.87
2016-05-19 1072.50
2016-05-20 1079.74
2016-05-23 1086.98
2016-05-24 1091.97
2016-05-25 1096.94
2016-05-26 1101.28
2016-05-27 1097.79
2016-05-30 .
2016-05-31 1099.79
2016-06-01 1106.32
2016-06-02 1108.87
2016-06-03 1111.21
2016-06-06 1110.20
2016-06-07 1110.49
2016-06-08 1113.84
2016-06-09 1118.65
2016-06-10 1110.52
2016-06-13 1101.27
2016-06-14 1093.50
2016-06-15 1098.15
2016-06-16 1105.99
2016-06-17 1100.07
2016-06-20 1109.99
2016-06-21 1106.92
2016-06-22 1102.94
2016-06-23 1110.51
2016-06-24 1109.18
2016-06-27 1089.22
2016-06-28 1115.07
2016-06-29 1121.63
2016-06-30 1138.51
2016-07-01 1136.89
2016-07-04 .
2016-07-05 1121.75
2016-07-06 1130.80
2016-07-07 1113.74
2016-07-08 1116.81
2016-07-11 1123.35
2016-07-12 1125.33
2016-07-13 1124.83
2016-07-14 1119.77
2016-07-15 1125.21
2016-07-18 1130.99
2016-07-19 1141.48
2016-07-20 1145.11
2016-07-21 1145.71
2016-07-22 1150.71
2016-07-25 1146.40
2016-07-26 1150.79
2016-07-27 1148.93
2016-07-28 1155.20
2016-07-29 1159.84
2016-08-01 1165.11
2016-08-02 1156.55
2016-08-03 1168.47
2016-08-04 1177.09
2016-08-05 1188.50
2016-08-08 1185.29
2016-08-09 1199.80
2016-08-10 1196.65
2016-08-11 1188.91
2016-08-12 1190.65
2016-08-15 1182.44
2016-08-16 1174.24
2016-08-17 1176.80
2016-08-18 1182.11
2016-08-19 1182.86
2016-08-22 1182.31
2016-08-23 1192.25
2016-08-24 1186.29
2016-08-25 1187.49
2016-08-26 1176.33
2016-08-29 1184.39
2016-08-30 1188.94
2016-08-31 1187.09
2016-09-01 1183.22
2016-09-02 1201.43
2016-09-05 .
2016-09-06 1207.18
2016-09-07 1215.30
2016-09-08 1205.19
2016-09-09 1166.60
2016-09-12 1181.77
2016-09-13 1168.94
2016-09-14 1177.77
2016-09-15 1180.99
2016-09-16 1171.77
2016-09-19 1188.65
2016-09-20 1192.93
2016-09-21 1199.64
2016-09-22 1206.71
2016-09-23 1198.67
2016-09-26 1204.08
2016-09-27 1204.49
2016-09-28 1196.56
2016-09-29 1188.51
2016-09-30 1187.85
2016-10-03 1169.78
2016-10-04 1146.58
2016-10-05 1140.64
#2016-10-06|1134.64 #2016-10-07|1139.33 #2016-10-10|1147.18 #2016-10-11|1142.85 #2016-10-12|1153.65 #2016-10-13|1167.16 #2016-10-14|1159.23 #2016-10-17|1156.86 #2016-10-18|1164.35 #2016-10-19|1170.45 #2016-10-20|1172.71 #2016-10-21|1174.31 #2016-10-24|1187.69 #2016-10-25|1199.40 #2016-10-26|1197.51 #2016-10-27|1182.26 #2016-10-28|1183.08 #2016-10-31|1191.30 #2016-11-01|1175.11 #2016-11-02|1175.98 #2016-11-03|1184.27 #2016-11-04|1190.23 #2016-11-07|1202.03 #2016-11-08|1204.22 #2016-11-09|1196.68 #2016-11-10|1177.58 #2016-11-11|1178.34 #2016-11-14|1168.03 #2016-11-15|1180.04 #2016-11-16|1177.02 #2016-11-17|1183.87 #2016-11-18|1186.80 #2016-11-21|1198.02 #2016-11-22|1208.48 #2016-11-23|1193.65 #2016-11-24| . #2016-11-25|1200.90 #2016-11-28|1205.17 #2016-11-29|1223.29 #2016-11-30|1211.52 #2016-12-01|1191.98 #2016-12-02|1192.53 #2016-12-05|1218.33 #2016-12-06|1214.65 #2016-12-07|1226.14 #2016-12-08|1232.19 #2016-12-09|1233.26 #2016-12-12|1221.20 #2016-12-13|1212.01 #2016-12-14|1203.91 #2016-12-15|1183.17 #2016-12-16|1201.58 #2016-12-19|1223.77 #2016-12-20|1222.33 #2016-12-21|1223.15 #2016-12-22|1225.47 #2016-12-23|1228.02 #2016-12-26| . #2016-12-27|1220.12 #2016-12-28|1208.65 #2016-12-29|1222.30 #2016-12-30|1218.52 #2017-01-02| . #2017-01-03|1235.06 #2017-01-04|1247.10 #2017-01-05|1251.12 #2017-01-06|1247.46 #2017-01-09|1241.45 #2017-01-10|1243.76 #2017-01-11|1248.35 #2017-01-12|1248.43 #2017-01-13|1249.30 #2017-01-16| . #2017-01-17|1249.50 #2017-01-18|1251.64 #2017-01-19|1248.75 #2017-01-20|1252.06 #2017-01-23|1259.15 #2017-01-24|1262.27 #2017-01-25|1257.45 #2017-01-26|1258.85 #2017-01-27|1257.20 #2017-01-30|1246.27 #2017-01-31|1234.70 #2017-02-01|1240.11 #2017-02-02|1250.94 #2017-02-03|1254.28 #2017-02-06|1265.01 #2017-02-07|1262.19 #2017-02-08|1266.22 #2017-02-09|1266.31 #2017-02-10|1271.40 #2017-02-13|1280.20 #2017-02-14|1279.52 #2017-02-15|1276.50 #2017-02-16|1293.73 #2017-02-17|1291.88 #2017-02-20| . #2017-02-21|1302.32 #2017-02-22|1307.25 #2017-02-23|1310.10 #2017-02-24|1310.94 #2017-02-27|1309.66 #2017-02-28|1315.51 #2017-03-01|1309.58 #2017-03-02|1311.30 #2017-03-03|1317.27 #2017-03-06|1313.90 #2017-03-07|1313.25 #2017-03-08|1293.80 #2017-03-09|1287.50 #2017-03-10|1299.74 #2017-03-13|1294.73 #2017-03-14|1289.65 #2017-03-15|1312.56 #2017-03-16|1314.57 #2017-03-17|1325.47 #2017-03-20|1329.03 #2017-03-21|1330.44 #2017-03-22|1333.42 #2017-03-23|1332.64 #2017-03-24|1330.85 #2017-03-27|1338.44 #2017-03-28|1345.88 #2017-03-29|1350.06 #2017-03-30|1353.71 #2017-03-31|1351.67 #2017-04-03|1356.83 #2017-04-04|1364.31 #2017-04-05|1359.14 #2017-04-06|1359.23 #2017-04-07|1356.37 #2017-04-10|1361.36 #2017-04-11|1368.24 #2017-04-12|1368.95 #2017-04-13|1376.72 #2017-04-14| . #2017-04-17|1396.15 #2017-04-18|1393.67 #2017-04-19|1389.08 #2017-04-20|1365.32 #2017-04-21|1366.75 #2017-04-24|1366.25 #2017-04-25|1372.68 #2017-04-26|1382.95 #2017-04-27|1396.97 #2017-04-28|1380.18 #2017-05-01|1391.94 #2017-05-02|1360.00 #2017-05-03|1340.33 #2017-05-04|1338.76 #2017-05-05|1345.75 #2017-05-08|1329.71 #2017-05-09|1301.21 #2017-05-10|1308.89 #2017-05-11|1308.89 #2017-05-12|1304.60 #2017-05-15|1309.88 #2017-05-16|1308.07 #2017-05-17|1305.97 #2017-05-18|1304.32 #2017-05-19|1311.61 #2017-05-22|1327.89 #2017-05-23|1336.53 #2017-05-24|1342.09 #2017-05-25|1345.80 #2017-05-26|1345.73 #2017-05-29| . #2017-05-30|1335.71 #2017-05-31|1339.82 #2017-06-01|1352.22 #2017-06-02|1356.07 #2017-06-05|1345.89 #2017-06-06|1340.76 #2017-06-07|1340.99 #2017-06-08|1356.64 #2017-06-09|1361.03 #2017-06-12|1364.64 #2017-06-13|1372.75 #2017-06-14|1383.96 #2017-06-15|1387.89 #2017-06-16|1397.11 #2017-06-19|1407.36 #2017-06-20|1392.11 #2017-06-21|1384.48 #2017-06-22|1402.16 #2017-06-23|1404.79 #2017-06-26|1406.23 #2017-06-27|1382.27 #2017-06-28|1381.62 #2017-06-29|1370.69 #2017-06-30|1364.26 #2017-07-03|1382.52 #2017-07-04| . #2017-07-05|1380.64 #2017-07-06|1368.54 #2017-07-07|1353.98 #2017-07-10|1355.83 #2017-07-11|1362.17 #2017-07-12|1368.78 #2017-07-13|1353.10 #2017-07-14|1365.02 #2017-07-17|1365.19 #2017-07-18|1349.33 #2017-07-19|1352.88 #2017-07-20|1355.39 #2017-07-21|1362.40 #2017-07-24|1358.52 #2017-07-25|1353.20 #2017-07-26|1358.72 #2017-07-27|1367.01 #2017-07-28|1361.66 #2017-07-31|1384.82 #2017-08-01|1389.41 #2017-08-02|1383.95 #2017-08-03|1375.90 #2017-08-04|1373.88 #2017-08-07|1376.82 #2017-08-08|1377.78 #2017-08-09|1391.66 #2017-08-10|1383.74 #2017-08-11|1382.56 #2017-08-14|1388.96 #2017-08-15|1393.02 #2017-08-16|1396.30 #2017-08-17|1386.67 #2017-08-18|1389.49 #2017-08-21|1390.66 #2017-08-22|1395.96 #2017-08-23|1393.23 #2017-08-24|1396.03 #2017-08-25|1397.87 #2017-08-28|1396.22 #2017-08-29|1382.94 #2017-08-30|1384.32 #2017-08-31|1397.17 #2017-09-01|1400.43 #2017-09-04| . #2017-09-05|1381.78 #2017-09-06|1383.14 #2017-09-07|1383.35 #2017-09-08|1381.19 #2017-09-11|1389.28 #2017-09-12|1390.86 #2017-09-13|1377.18 #2017-09-14|1374.25 #2017-09-15|1382.05 #2017-09-18|1388.81 #2017-09-19|1396.89 #2017-09-20|1395.23 #2017-09-21|1395.29 #2017-09-22|1404.71 #2017-09-25|1410.40 #2017-09-26|1416.22 #2017-09-27|1413.87 #2017-09-28|1413.20 #2017-09-29|1412.52 #2017-10-02|1417.82 #2017-10-03|1418.83 #2017-10-04|1422.55 #2017-10-05|1428.41 #2017-10-06|1411.53 #2017-10-09|1413.78 #2017-10-10|1412.93 #2017-10-11|1415.23 #2017-10-12|1417.50 #2017-10-13|1423.11 #2017-10-16|1422.16 #2017-10-17|1425.01 #2017-10-18|1425.91 #2017-10-19|1429.99 #2017-10-20|1430.64 #2017-10-23|1419.34 #2017-10-24|1416.17 #2017-10-25|1404.43 #2017-10-26|1374.61 #2017-10-27|1396.28 #2017-10-30|1380.55 #2017-10-31|1378.12 #2017-11-01|1385.01 #2017-11-02|1396.42 #2017-11-03|1392.21 #2017-11-06|1368.22 #2017-11-07|1377.24 #2017-11-08|1387.36 #2017-11-09|1385.07 #2017-11-10|1374.65 #2017-11-13|1390.54 #2017-11-14|1398.02 #2017-11-15|1382.48 #2017-11-16|1390.24 #2017-11-17|1396.07 #2017-11-20|1407.53 #2017-11-21|1418.13 #2017-11-22|1428.28 #2017-11-23| . #2017-11-24|1420.39 #2017-11-27|1414.96 #2017-11-28|1414.49 #2017-11-29|1413.38 #2017-11-30|1406.06 #2017-12-01|1411.44 #2017-12-04|1423.68 #2017-12-05|1423.31 #2017-12-06|1418.95 #2017-12-07|1428.11 #2017-12-08|1429.73 #2017-12-11|1426.84 #2017-12-12|1425.11 #2017-12-13|1428.57 #2017-12-14|1432.23 #2017-12-15|1447.85 #2017-12-18|1444.42 #2017-12-19|1419.15 #2017-12-20|1428.91 #2017-12-21|1436.47 #2017-12-22|1436.55 #2017-12-25| . #2017-12-26|1439.89 #2017-12-27|1439.10 #2017-12-28|1447.22 #2017-12-29|1433.95 #2018-01-01| . #2018-01-02|1417.08 #2018-01-03|1400.91 #2018-01-04|1407.03 #2018-01-05|1410.83 #2018-01-08|1413.06 #2018-01-09|1401.39 #2018-01-10|1399.44 #2018-01-11|1409.50 #2018-01-12|1403.41 #2018-01-15| . #2018-01-16|1395.15 #2018-01-17|1393.20 #2018-01-18|1379.39 #2018-01-19|1390.66 #2018-01-22|1391.26 #2018-01-23|1401.96 #2018-01-24|1403.84 #2018-01-25|1399.23 #2018-01-26|1394.73 #2018-01-29|1368.32 #2018-01-30|1364.61 #2018-01-31|1344.75 #2018-02-01|1346.85 #2018-02-02|1327.99 #2018-02-05|1292.02 #2018-02-06|1321.84 #2018-02-07|1313.44 #2018-02-08|1299.87 #2018-02-09|1307.93 #2018-02-12|1325.22 #2018-02-13|1334.01 #2018-02-14|1337.18 #2018-02-15|1358.48 #2018-02-16|1367.85 #2018-02-19| . #2018-02-20|1342.02 #2018-02-21|1330.62 #2018-02-22|1328.43 #2018-02-23|1341.11 #2018-02-26|1348.93 #2018-02-27|1321.89 #2018-02-28|1306.45 #2018-03-01|1308.91 #2018-03-02|1323.00 #2018-03-05|1337.24 #2018-03-06|1346.03 #2018-03-07|1344.47 #2018-03-08|1353.05 #2018-03-09|1358.49 #2018-03-12|1374.15 #2018-03-13|1379.79 #2018-03-14|1382.96 #2018-03-15|1376.33 #2018-03-16|1387.73 #2018-03-19|1374.99 #2018-03-20|1374.17 #2018-03-21|1375.11 #2018-03-22|1370.82 #2018-03-23|1360.45 #2018-03-26|1371.75 #2018-03-27|1378.63 #2018-03-28|1371.03 #2018-03-29|1383.33 #2018-03-30| . #2018-04-02|1369.81 #2018-04-03|1375.98 #2018-04-04|1383.97 #2018-04-05|1381.42 #2018-04-06|1384.69 #2018-04-09|1380.06 #2018-04-10|1377.20 #2018-04-11|1379.29 #2018-04-12|1368.55 #2018-04-13|1363.26 #2018-04-16|1369.83 #2018-04-17|1372.86 #2018-04-18|1372.91 #2018-04-19|1369.15 #2018-04-20|1367.56 #2018-04-23|1372.90 #2018-04-24|1375.07 #2018-04-25|1379.44 #2018-04-26|1392.76 #2018-04-27|1403.06 #2018-04-30|1398.53 #2018-05-01|1398.98 #2018-05-02|1392.07 #2018-05-03|1393.07 #2018-05-04|1412.28 #2018-05-07|1419.99 #2018-05-08|1398.25 #2018-05-09|1396.91 #2018-05-10|1414.85 #2018-05-11|1416.37 #2018-05-14|1417.78 #2018-05-15|1410.23 #2018-05-16|1407.78 #2018-05-17|1407.01 #2018-05-18|1415.87 #2018-05-21|1425.77 #2018-05-22|1426.16 #2018-05-23|1430.57 #2018-05-24|1420.69 #2018-05-25|1425.55 #2018-05-28| . #2018-05-29|1433.38 #2018-05-30|1440.07 #2018-05-31|1417.34 #2018-06-01|1418.35 #2018-06-04|1422.33 #2018-06-05|1420.70 #2018-06-06|1423.54 #2018-06-07|1428.53 #2018-06-08|1437.56 #2018-06-11|1438.24 #2018-06-12|1433.32 #2018-06-13|1424.03 #2018-06-14|1436.40 #2018-06-15|1430.61 #2018-06-18|1440.47 #2018-06-19|1447.95 #2018-06-20|1448.46 #2018-06-21|1448.79 #2018-06-22|1444.26 #2018-06-25|1445.18 #2018-06-26|1440.69 #2018-06-27|1426.18 #2018-06-28|1437.67 #2018-06-29|1422.94 #2018-07-02|1437.27 #2018-07-03|1448.11 #2018-07-04| . #2018-07-05|1456.00 #2018-07-06|1461.93 #2018-07-09|1457.85 #2018-07-10|1459.69 #2018-07-11|1465.61 #2018-07-12|1459.63 #2018-07-13|1457.52 #2018-07-16|1454.53 #2018-07-17|1457.59 #2018-07-18|1455.80 #2018-07-19|1462.07 #2018-07-20|1467.53 #2018-07-23|1463.75 #2018-07-24|1465.90 #2018-07-25|1468.61 #2018-07-26|1465.01 #2018-07-27|1468.91 #2018-07-30|1485.93 #2018-07-31|1484.17 #2018-08-01|1463.87 #2018-08-02|1473.81 #2018-08-03|1468.43 #2018-08-06|1467.70 #2018-08-07|1454.82 #2018-08-08|1449.87 #2018-08-09|1451.44 #2018-08-10|1447.74 #2018-08-13|1451.86 #2018-08-14|1449.58 #2018-08-15|1456.00 #2018-08-16|1462.60 #2018-08-17|1475.47 #2018-08-20|1480.30 #2018-08-21|1481.44 #2018-08-22|1475.95 #2018-08-23|1474.25 #2018-08-24|1471.59 #2018-08-27|1472.74 #2018-08-28|1477.00 #2018-08-29|1477.47 #2018-08-30|1477.82 #2018-08-31|1473.34 #2018-09-03| . #2018-09-04|1477.25 #2018-09-05|1485.00 #2018-09-06|1488.90 #2018-09-07|1478.95 #2018-09-10|1483.70 #2018-09-11|1480.05 #2018-09-12|1454.73 #2018-09-13|1458.58 #2018-09-14|1457.43 #2018-09-17|1456.12 #2018-09-18|1452.01 #2018-09-19|1447.16 #2018-09-20|1449.31 #2018-09-21|1453.91 #2018-09-24|1450.44 #2018-09-25|1446.64 #2018-09-26|1437.96 #2018-09-27|1441.58 #2018-09-28|1445.65 #2018-10-01|1439.74 #2018-10-02|1441.98 #2018-10-03|1434.94 #2018-10-04|1423.86 #2018-10-05|1411.85 #2018-10-08|1425.82 #2018-10-09|1430.87 #2018-10-10|1408.22 #2018-10-11|1394.59 #2018-10-12|1394.88 #2018-10-15|1405.70 #2018-10-16|1422.52 #2018-10-17|1426.70 #2018-10-18|1419.52 #2018-10-19|1417.97 #2018-10-22|1413.78 #2018-10-23|1400.10 #2018-10-24|1418.59 #2018-10-25|1432.17 #2018-10-26|1413.00 #2018-10-29|1416.28 #2018-10-30|1425.69 #2018-10-31|1438.90 #2018-11-01|1422.05 #2018-11-02|1422.81 #2018-11-05|1425.14 #2018-11-06|1432.71 #2018-11-07|1441.86 #2018-11-08|1439.90 #2018-11-09|1455.06 #2018-11-12|1445.36 #2018-11-13|1451.16 #2018-11-14|1446.11 #2018-11-15|1425.09 #2018-11-16|1437.58 #2018-11-19|1431.29 #2018-11-20|1416.85 #2018-11-21|1419.96 #2018-11-22| . #2018-11-23|1420.08 #2018-11-26|1432.84 #2018-11-27|1435.22 #2018-11-28|1448.90 #2018-11-29|1455.37 #2018-11-30|1450.18 #2018-12-03|1460.24 #2018-12-04|1442.82 #2018-12-05| . #2018-12-06|1452.65 #2018-12-07|1446.91 #2018-12-10|1441.22 #2018-12-11|1434.05 #2018-12-12|1422.53 #2018-12-13|1415.87 #2018-12-14|1419.80 #2018-12-17|1372.38 #2018-12-18|1389.61 #2018-12-19|1373.19 #2018-12-20|1323.74 #2018-12-21|1324.36 #2018-12-24|1299.38 #2018-12-25| . #2018-12-26|1356.84 #2018-12-27|1364.88 #2018-12-28|1361.18 #2018-12-31|1343.13 #2019-01-01| . #2019-01-02|1346.26 #2019-01-03|1352.77 #2019-01-04|1371.83 #2019-01-07|1382.03 #2019-01-08|1385.78 #2019-01-09|1395.26 #2019-01-10|1396.77 #2019-01-11|1406.89 #2019-01-14|1411.54 #2019-01-15|1414.95 #2019-01-16|1419.69 #2019-01-17|1424.86 #2019-01-18|1426.95 #2019-01-21| . #2019-01-22|1421.72 #2019-01-23|1431.01 #2019-01-24|1435.33 #2019-01-25|1444.85 #2019-01-28|1448.23 #2019-01-29|1453.51 #2019-01-30|1458.30 #2019-01-31|1466.77 #2019-02-01|1461.33 #2019-02-04|1469.52 #2019-02-05|1468.54 #2019-02-06|1467.67 #2019-02-07|1464.64 #2019-02-08|1462.52 #2019-02-11|1462.72 #2019-02-12|1470.65 #2019-02-13|1459.06 #2019-02-14|1447.70 #2019-02-15|1447.47 #2019-02-18| . #2019-02-19|1450.24 #2019-02-20|1439.06 #2019-02-21|1443.87 #2019-02-22|1450.18 #2019-02-25|1449.58 #2019-02-26|1448.91 #2019-02-27|1446.62 #2019-02-28|1455.31 #2019-03-01|1450.98 #2019-03-04|1458.64 #2019-03-05|1455.27 #2019-03-06|1451.83 #2019-03-07|1449.49 #2019-03-08|1451.13 #2019-03-11|1466.47 #2019-03-12|1468.52 #2019-03-13|1474.56 #2019-03-14|1476.72 #2019-03-15|1478.23 #2019-03-18|1488.16 #2019-03-19|1477.19 #2019-03-20|1473.57 #2019-03-21|1481.76 #2019-03-22|1469.34 #2019-03-25|1470.46 #2019-03-26|1480.22 #2019-03-27|1484.36 #2019-03-28|1485.69 #2019-03-29|1481.79 #2019-04-01|1495.67 #2019-04-02|1493.33 #2019-04-03|1485.85 #2019-04-04|1492.05 #2019-04-05|1490.25 #2019-04-08|1494.62 #2019-04-09|1487.72 #2019-04-10|1489.27 #2019-04-11|1492.21 #2019-04-12|1495.17 #2019-04-15|1491.69 #2019-04-16|1492.12 #2019-04-17|1492.15 #2019-04-18|1493.02 #2019-04-19| . #2019-04-22|1495.09 #2019-04-23|1501.92 #2019-04-24|1513.08 #2019-04-25|1494.89 #2019-04-26|1506.97 #2019-04-29|1499.88 #2019-04-30|1505.71 #2019-05-01|1498.33 #2019-05-02|1493.84 #2019-05-03|1493.91 #2019-05-06|1492.84 #2019-05-07|1492.76 #2019-05-08|1482.88 #2019-05-09|1475.17 #2019-05-10|1487.50 #2019-05-13|1472.64 #2019-05-14|1482.67 #2019-05-15|1480.99 #2019-05-16|1489.19 #2019-05-17|1477.94 #2019-05-20|1463.91 #2019-05-21|1465.17 #2019-05-22|1466.51 #2019-05-23|1463.96 #2019-05-24|1469.41 #2019-05-27| . #2019-05-28|1456.38 #2019-05-29|1442.11 #2019-05-30|1423.30 #2019-05-31|1407.12 #2019-06-03|1432.30 #2019-06-04|1446.48 #2019-06-05|1438.76 #2019-06-06|1445.55 #2019-06-07|1433.19 #2019-06-10|1437.52 #2019-06-11|1435.22 #2019-06-12|1440.68 #2019-06-13|1448.47 #2019-06-14|1450.21 #2019-06-17|1447.00 #2019-06-18|1453.57 #2019-06-19|1462.87 #2019-06-20|1460.10 #2019-06-21|1458.35 #2019-06-24|1463.31 #2019-06-25|1454.70 #2019-06-26|1449.10 #2019-06-27|1454.09 #2019-06-28|1461.27 #2019-07-01|1459.72 #2019-07-02|1456.08 #2019-07-03|1464.95 #2019-07-04| . #2019-07-05|1474.35 #2019-07-08|1472.41 #2019-07-09|1474.44 #2019-07-10|1476.87 #2019-07-11|1482.24 #2019-07-12|1490.66 #2019-07-15|1490.28 #2019-07-16|1488.94 #2019-07-17|1487.01 #2019-07-18|1484.23 #2019-07-19|1482.07 #2019-07-22|1488.51 #2019-07-23|1494.79 #2019-07-24|1490.52 #2019-07-25|1481.97 #2019-07-26|1491.78 #2019-07-29|1493.51 #2019-07-30|1498.39 #2019-07-31|1495.79 #2019-08-01|1486.99 #2019-08-02|1490.65 #2019-08-05|1457.14 #2019-08-06|1473.76 #2019-08-07|1484.39 #2019-08-08|1502.22 #2019-08-09|1491.91 #2019-08-12|1471.81 #2019-08-13|1470.29 #2019-08-14|1432.17 #2019-08-15|1437.21 #2019-08-16|1448.73 #2019-08-19|1460.29 #2019-08-20|1450.77 #2019-08-21|1446.66 #2019-08-22|1448.66 #2019-08-23|1426.14 #2019-08-26|1432.82 #2019-08-27|1404.32 #2019-08-28|1400.57 #2019-08-29|1400.10 #2019-08-30|1402.51 #2019-09-02| . #2019-09-03|1403.52 #2019-09-04|1413.19 #2019-09-05|1423.65 #2019-09-06|1430.41 #2019-09-09|1448.19 #2019-09-10|1466.29 #2019-09-11|1477.10 #2019-09-12|1468.45 #2019-09-13|1476.96 #2019-09-16|1474.88 #2019-09-17|1475.42 #2019-09-18|1478.99 #2019-09-19|1491.30 #2019-09-20|1499.38 #2019-09-23|1501.62 #2019-09-24|1493.47 #2019-09-25|1501.99 #2019-09-26|1508.88 #2019-09-27|1499.47 #2019-09-30|1502.30 #2019-10-01|1486.39 #2019-10-02|1475.74 #2019-10-03|1480.21 #2019-10-04|1489.52 #2019-10-07|1489.77 #2019-10-08|1482.28 #2019-10-09|1492.16 #2019-10-10|1503.44 #2019-10-11|1512.94 #2019-10-14|1506.38 #2019-10-15|1510.94 #2019-10-16|1513.30 #2019-10-17|1522.73 #2019-10-18|1528.92 #2019-10-21|1544.08 #2019-10-22|1545.84 #2019-10-23|1550.56 #2019-10-24|1539.68 #2019-10-25|1529.71 #2019-10-28|1535.53 #2019-10-29|1544.15 #2019-10-30|1538.05 #2019-10-31|1559.98 #2019-11-01|1556.34 #2019-11-04|1556.34 #2019-11-05|1552.02 #2019-11-06|1562.66 #2019-11-07|1567.26 #2019-11-08|1575.28 #2019-11-11|1571.96 #2019-11-12|1566.92 #2019-11-13|1566.63 #2019-11-14|1548.02 #2019-11-15|1548.71 #2019-11-18|1556.19 #2019-11-19|1554.46 #2019-11-20|1558.73 #2019-11-21|1552.60 #2019-11-22|1554.69 #2019-11-25|1564.79 #2019-11-26|1569.47 #2019-11-27|1570.17 #2019-11-28|1570.17 #2019-11-29|1572.80 #2019-12-02|1580.23 #2019-12-03|1578.52 #2019-12-04|1580.44 #2019-12-05|1577.56 #2019-12-06|1586.27 #2019-12-09|1591.21 #2019-12-10|1587.27 #2019-12-11|1582.29 #2019-12-12|1584.96 #2019-12-13|1590.61 #2019-12-16|1588.60 #2019-12-17|1611.62 #2019-12-18|1613.43 #2019-12-19|1622.62 #2019-12-20|1627.31 #2019-12-23|1624.83 #2019-12-24|1633.49 #2019-12-25| . #2019-12-26|1643.48 #2019-12-27|1647.83 #2019-12-30|1625.42 #2019-12-31|1627.05 #2020-01-01| . #2020-01-02|1631.72 #2020-01-03|1629.84 #2020-01-06|1632.27 #2020-01-07|1636.04 #2020-01-08|1628.74 #2020-01-09|1633.99 #2020-01-10|1641.23 #2020-01-13|1648.69 #2020-01-14|1655.08 #2020-01-15|1660.72 #2020-01-16|1670.82 #2020-01-17|1671.89 #2020-01-20| . #2020-01-21|1679.13 #2020-01-22|1681.62 #2020-01-23|1684.04 #2020-01-24|1674.03 #2020-01-27|1665.03 #2020-01-28|1678.29 #2020-01-29|1698.00 #2020-01-30|1696.87 #2020-01-31|1694.72 #2020-02-03|1700.12 #2020-02-04|1709.58 #2020-02-05|1730.81 #2020-02-06|1741.02 #2020-02-07|1731.34 #2020-02-10|1722.28 #2020-02-11|1723.02 #2020-02-12|1733.83 #2020-02-13|1738.89 #2020-02-14|1750.48 #2020-02-17| . #2020-02-18|1756.60 #2020-02-19|1753.94 #2020-02-20|1768.96 #2020-02-21|1748.74 #2020-02-24|1726.61 #2020-02-25|1669.90 #2020-02-26|1666.40 #2020-02-27|1588.75 #2020-02-28|1542.42 #2020-03-02|1635.99 #2020-03-03|1609.08 #2020-03-04|1638.06 #2020-03-05|1599.45 #2020-03-06|1552.91 #2020-03-09|1418.67 #2020-03-10|1436.81 #2020-03-11|1362.97 #2020-03-12|1129.14 #2020-03-13|1181.80 #2020-03-16|1027.64 #2020-03-17| 991.18 #2020-03-18| 748.11 #2020-03-19| 741.25 #2020-03-20| 762.43 #2020-03-23| 680.93 #2020-03-24| 641.71 #2020-03-25| 768.97 #2020-03-26| 919.55 #2020-03-27| 897.30 #2020-03-30| 811.94 #2020-03-31| 729.53 #2020-04-01| 662.95 #2020-04-02| 662.56 #2020-04-03| 602.90 #2020-04-06| 674.55 #2020-04-07| 695.16 #2020-04-08| 788.59 #2020-04-09| 852.94 #2020-04-10| 852.94 #2020-04-13| 850.74 #2020-04-14| 833.43 #2020-04-15| 783.87 #2020-04-16| 764.31 #2020-04-17| 819.90 #2020-04-20| 781.03 #2020-04-21| 814.83 #2020-04-22| 802.13 #2020-04-23| 802.82 #2020-04-24| 784.36 #2020-04-27| 797.44 #2020-04-28| 839.70 #2020-04-29| 889.02 #2020-04-30| 861.56 #2020-05-01| 843.58 #2020-05-04| 855.79 #2020-05-05| 882.02 #2020-05-06| 860.46 #2020-05-07| 876.13 #2020-05-08| 904.22 #2020-05-11| 866.29 #2020-05-12| 844.14 #2020-05-13| 795.18 #2020-05-14| 834.52 #2020-05-15| 821.56 #2020-05-18| 867.64 #2020-05-19| 864.82 #2020-05-20| 899.43 #2020-05-21| 892.23 #2020-05-22| 902.00 #2020-05-25| 902.00 #2020-05-26| 938.83 #2020-05-27| 957.46 #2020-05-28| 935.40 #2020-05-29| 905.27 #2020-06-01| 935.13 #2020-06-02| 939.23 #2020-06-03| 992.41 #2020-06-04|1030.69 #2020-06-05|1040.87 #2020-06-08|1104.18 #2020-06-09|1062.87 #2020-06-10|1006.24 #2020-06-11| 936.53 #2020-06-12| 990.55 #2020-06-15| 991.11 #2020-06-16|1002.59 #2020-06-17| 994.86 #2020-06-18| 987.10 #2020-06-19| 971.38 #2020-06-22| 969.56 #2020-06-23| 996.72 #2020-06-24| 950.07 #2020-06-25| 977.28 #2020-06-26| 946.54 #2020-06-29| 967.51 #2020-06-30| 964.56 #2020-07-01| 951.92 #2020-07-02| 932.35 #2020-07-03| . #2020-07-06| 946.97 #2020-07-07| 914.94 #2020-07-08| 922.19 #2020-07-09| 892.55 #2020-07-10| 911.56 #2020-07-13| 909.55 #2020-07-14| 925.35 #2020-07-15| 970.71 #2020-07-16| 977.12 #2020-07-17| 971.83 #2020-07-20| 964.47 #2020-07-21| 982.79 #2020-07-22| 995.98 #2020-07-23| 981.57 #2020-07-24| 967.39 #2020-07-27| 979.16 #2020-07-28| 988.71 #2020-07-29|1005.37 #2020-07-30|1002.23 #2020-07-31| 994.51 #2020-08-03| 993.14 #2020-08-04| 985.50 #2020-08-05|1001.15 #2020-08-06| 995.17 #2020-08-07|1003.93 #2020-08-10|1033.12 #2020-08-11|1036.17 #2020-08-12|1026.90 #2020-08-13|1011.81 #2020-08-14|1026.72 #2020-08-17|1017.24 #2020-08-18|1011.50 #2020-08-19|1005.24 #2020-08-20|1002.55 #2020-08-21|1001.40 #2020-08-24|1028.95 #2020-08-25|1020.27 #2020-08-26|1007.22 #2020-08-27|1016.59 #2020-08-28|1026.57 #2020-08-31|1011.42 #2020-09-01|1015.87 #2020-09-02|1015.86 #2020-09-03|1002.13 #2020-09-04| 999.27 #2020-09-07| . #2020-09-08|1000.68 #2020-09-09|1007.59 #2020-09-10|1002.21 #2020-09-11| 986.14 #2020-09-14|1027.54 #2020-09-15|1019.83 #2020-09-16|1037.65 #2020-09-17|1041.63 #2020-09-18|1030.97 #2020-09-21|1005.78 #2020-09-22|1007.12 #2020-09-23| 978.29 #2020-09-24| 970.99 #2020-09-25| 992.52 #2020-09-28|1020.61 #2020-09-29| 994.77 #2020-09-30| 994.58 #2020-10-01| 997.15 #2020-10-02|1010.13 #2020-10-05|1018.34 #2020-10-06|1009.10 #2020-10-07|1014.78 #2020-10-08|1036.62 #2020-10-09|1016.02 #2020-10-12|1025.25 #2020-10-13|1026.56 #2020-10-14|1024.02 #2020-10-15|1020.27 #2020-10-16|1010.86 #2020-10-19| 989.65 #2020-10-20| 998.46 #2020-10-21| 983.93 #2020-10-22| 995.50 #2020-10-23|1007.11 #2020-10-26| 988.80 #2020-10-27| 983.69 #2020-10-28| 957.52 #2020-10-29| 975.58 #2020-10-30| 969.46 #2020-11-02| 992.43 #2020-11-03|1002.86 #2020-11-04| 993.99 #2020-11-05|1013.03 #2020-11-06| 988.10 #2020-11-09|1039.37 #2020-11-10|1080.68 #2020-11-11|1050.46 #2020-11-12|1042.15 #2020-11-13|1069.45 #2020-11-16|1103.89 #2020-11-17|1113.79 #2020-11-18|1122.19 #2020-11-19|1111.48 #2020-11-20|1117.35 #2020-11-23|1144.72 #2020-11-24|1179.94 #2020-11-25|1165.93 #2020-11-26|1165.93 #2020-11-27|1164.34 #2020-11-30|1137.02 #2020-12-01|1150.41 #2020-12-02|1161.26 #2020-12-03|1170.44 #2020-12-04|1195.17 #2020-12-07|1181.23 #2020-12-08|1186.11 #2020-12-09|1186.74 #2020-12-10|1177.73 #2020-12-11|1176.12 #2020-12-14|1180.08 #2020-12-15|1205.24 #2020-12-16|1202.89 #2020-12-17|1206.80 #2020-12-18|1205.03 #2020-12-21|1193.21 #2020-12-22|1195.22 #2020-12-23|1218.02 #2020-12-24|1211.32 #2020-12-25|1211.32 #2020-12-28|1230.57 #2020-12-29|1218.43 #2020-12-30|1220.44 #2020-12-31|1229.79 #2021-01-01|1229.79 #2021-01-04|1192.16 #2021-01-05|1185.54 #2021-01-06|1200.47 #2021-01-07|1196.83 #2021-01-08|1203.78 #2021-01-11|1190.83 #2021-01-12|1200.27 #2021-01-13|1195.23 #2021-01-14|1205.97 #2021-01-15|1202.57 #2021-01-18|1202.57 #2021-01-19|1200.25 #2021-01-20|1207.01 #2021-01-21|1215.22 #2021-01-22|1225.56 #2021-01-25|1228.32 #2021-01-26|1226.26 #2021-01-27|1199.75 #2021-01-28|1216.12 #2021-01-29|1185.96 #2021-02-01|1210.93 #2021-02-02|1231.18 #2021-02-03|1226.58 #2021-02-04|1244.05 #2021-02-05|1264.03 #2021-02-08|1278.08 #2021-02-09|1269.91 #2021-02-10|1282.88 #2021-02-11|1267.06 #2021-02-12|1277.13 #2021-02-15|1277.13 #2021-02-16|1294.40 #2021-02-17|1266.22 #2021-02-18|1248.91 #2021-02-19|1275.36 #2021-02-22|1285.23 #2021-02-23|1277.99 #2021-02-24|1316.88 #2021-02-25|1284.72 #2021-02-26|1287.14 #2021-03-01|1298.82 #2021-03-02|1308.38 #2021-03-03|1304.98 #2021-03-04|1282.73 #2021-03-05|1290.56 #2021-03-08|1329.90 #2021-03-09|1312.47 #2021-03-10|1336.10 #2021-03-11|1339.80 #2021-03-12|1361.40 #2021-03-15|1373.69 #2021-03-16|1362.07 #2021-03-17|1391.32 #2021-03-18|1378.51 #2021-03-19|1388.00 #2021-03-22|1391.01 #2021-03-23|1365.93 #2021-03-24|1360.80 #2021-03-25|1382.02 #2021-03-26|1401.64 #2021-03-29|1376.08 #2021-03-30|1392.03 #2021-03-31|1376.43 #2021-04-01|1389.35 #2021-04-02|1389.35 #2021-04-05|1386.74 #2021-04-06|1387.93 #2021-04-07|1385.09 #2021-04-08|1390.36 #2021-04-09|1384.54 #2021-04-12|1394.45 #2021-04-13|1400.18 #2021-04-14|1411.33 #2021-04-15|1412.82 #2021-04-16|1418.50 #2021-04-19|1408.33 #2021-04-20|1397.71 #2021-04-21|1409.77 #2021-04-22|1398.53 #2021-04-23|1422.94 #2021-04-26|1408.76 #2021-04-27|1425.18 #2021-04-28|1433.15 #2021-04-29|1440.02 #2021-04-30|1447.06 #2021-05-03|1446.17 #2021-05-04|1435.20 #2021-05-05|1440.61 #2021-05-06|1439.08 #2021-05-07|1443.95 #2021-05-10|1432.53 #2021-05-11|1425.64 #2021-05-12|1373.56 #2021-05-13|1409.77 #2021-05-14|1432.32 #2021-05-17|1436.97 #2021-05-18|1440.94 #2021-05-19|1448.86 #2021-05-20|1443.24 #2021-05-21|1443.62 #2021-05-24|1449.97 #2021-05-25|1440.14 #2021-05-26|1443.14 #2021-05-27|1446.98 #2021-05-28|1457.38 #2021-05-31|1457.38 #2021-06-01|1477.23 #2021-06-02|1477.88 #2021-06-03|1477.44 #2021-06-04|1481.49 #2021-06-07|1489.16 #2021-06-08|1506.35 #2021-06-09|1508.93 #2021-06-10|1506.74 #2021-06-11|1497.96 #2021-06-14|1484.77 #2021-06-15|1471.33 #2021-06-16|1482.04 #2021-06-17|1443.06 #2021-06-18|1435.19 #2021-06-21|1465.05 #2021-06-22|1461.78 #2021-06-23|1465.47 #2021-06-24|1474.30 #2021-06-25|1484.36 #2021-06-28|1476.18 #2021-06-29|1454.61 #2021-06-30|1456.71 #2021-07-01|1466.05 #2021-07-02|1456.53 #2021-07-05|1456.53 #2021-07-06|1448.43 #2021-07-07|1443.63 #2021-07-08|1421.95 #2021-07-09|1461.67 #2021-07-12|1467.07 #2021-07-13|1416.08 #2021-07-14|1400.04 #2021-07-15|1407.46 #2021-07-16|1402.42 #2021-07-19|1366.85 #2021-07-20|1412.07 #2021-07-21|1425.78 #2021-07-22|1402.50 #2021-07-23|1397.60 #2021-07-26|1410.61 #2021-07-27|1410.19 #2021-07-28|1407.80 #2021-07-29|1433.28 #2021-07-30|1413.91 #2021-08-02|1404.03 #2021-08-03|1406.54 #2021-08-04|1387.62 #2021-08-05|1401.14 #2021-08-06|1402.48 #2021-08-09|1396.42 #2021-08-10|1410.71 #2021-08-11|1423.50 #2021-08-12|1420.75 #2021-08-13|1426.12 #2021-08-16|1419.70 #2021-08-17|1414.87 #2021-08-18|1406.62 #2021-08-19|1385.15 #2021-08-20|1403.52 #2021-08-23|1415.49 #2021-08-24|1428.91 #2021-08-25|1433.25 #2021-08-26|1419.63 #2021-08-27|1436.76 #2021-08-30|1427.88 #2021-08-31|1429.53 #2021-09-01|1435.31 #2021-09-02|1431.18 #2021-09-03|1421.69 #2021-09-06|1421.69 #2021-09-07|1408.06 #2021-09-08|1397.75 #2021-09-09|1401.26 #2021-09-10|1384.76 #2021-09-13|1399.21 #2021-09-14|1401.48 #2021-09-15|1407.46 #2021-09-16|1407.47 #2021-09-17|1405.61 #2021-09-20|1397.56 #2021-09-21|1410.56 #2021-09-22|1436.78 #2021-09-23|1439.26 #2021-09-24|1437.81 #2021-09-27|1451.84 #2021-09-28|1434.50 #2021-09-29|1412.94 #2021-09-30|1395.54 #2021-10-01|1412.73 #2021-10-04|1412.11 #2021-10-05|1419.46 #2021-10-06|1408.75 #2021-10-07|1410.85 #2021-10-08|1415.25 #2021-10-11|1410.01 #2021-10-12|1421.12 #2021-10-13|1427.20 #2021-10-14|1433.29 #2021-10-15|1435.39 #2021-10-18|1436.02 #2021-10-19|1445.46 #2021-10-20|1456.37 #2021-10-21|1456.58 #2021-10-22|1453.01 #2021-10-25|1455.95 #2021-10-26|1450.71 #2021-10-27|1433.09 #2021-10-28|1433.50 #2021-10-29|1421.95 #2021-11-01|1447.34 #2021-11-02|1425.10 #2021-11-03|1431.60 #2021-11-04|1433.91 #2021-11-05|1459.09 #2021-11-08|1451.96 #2021-11-09|1450.69 #2021-11-10|1447.54 #2021-11-11|1451.53 #2021-11-12|1447.75 #2021-11-15|1445.65 #2021-11-16|1441.45 #2021-11-17|1425.50 #2021-11-18|1425.30 #2021-11-19|1423.81 #2021-11-22|1427.15 #2021-11-23|1434.29 #2021-11-24|1438.49 #2021-11-25|1438.49 #2021-11-26|1414.59 #2021-11-29|1415.21 #2021-11-30|1373.46 #2021-12-01|1357.92 #2021-12-02|1397.78 #2021-12-03|1383.53 #2021-12-06|1409.78 #2021-12-07|1427.19 #2021-12-08|1411.94 #2021-12-09|1409.21 #2021-12-10|1394.52 #2021-12-13|1365.16 #2021-12-14|1334.33 #2021-12-15|1345.01 #2021-12-16|1336.41 #2021-12-17|1320.66 #2021-12-20|1294.23 #2021-12-21|1357.96 #2021-12-22|1368.67 #2021-12-23|1379.99 #2021-12-24|1379.99 #2021-12-27|1387.75 #2021-12-28|1385.04 #2021-12-29|1382.53 #2021-12-30|1368.82 #2021-12-31|1353.26 #2022-01-03|1386.11 #2022-01-04|1398.49 #2022-01-05|1377.82 #2022-01-06|1383.59 #2022-01-07|1385.70 #2022-01-10|1382.30 #2022-01-11|1405.15 #2022-01-12|1405.37 #2022-01-13|1394.93 #2022-01-14|1388.74 #2022-01-17|1388.74 #2022-01-18|1374.24 #2022-01-19|1358.42 #2022-01-20|1344.12 #2022-01-21|1323.41 #2022-01-24|1322.34 #2022-01-25|1339.39 #2022-01-26|1340.90 #2022-01-27|1335.55 #2022-01-28|1344.07 #2022-01-31|1371.42 #2022-02-01|1373.57 #2022-02-02|1356.94 #2022-02-03|1334.32 #2022-02-04|1329.21 #2022-02-07|1341.17 #2022-02-08|1335.63 #2022-02-09|1342.47 #2022-02-10|1324.75 #2022-02-11|1304.48 #2022-02-14|1283.60 #2022-02-15|1303.05 #2022-02-16|1306.46 #2022-02-17|1274.24 #2022-02-18|1277.44 #2022-02-21|1277.44 #2022-02-22|1251.19 #2022-02-23|1221.30 #2022-02-24|1243.05 #2022-02-25|1260.57 #2022-02-28|1251.82 #2022-03-01|1240.25 #2022-03-02|1269.93 #2022-03-03|1260.31 #2022-03-04|1252.62 #2022-03-07|1223.11 #2022-03-08|1239.74 #2022-03-09|1251.29 #2022-03-10|1255.13 #2022-03-11|1247.25 #2022-03-14|1234.87 #2022-03-15|1251.53 #2022-03-16|1256.68 #2022-03-17|1263.10 #2022-03-18|1281.65 #2022-03-21|1264.05 #2022-03-22|1283.25 #2022-03-23|1273.51 #2022-03-24|1279.79 #2022-03-25|1292.76 #2022-03-28|1295.32 #2022-03-29|1327.01 #2022-03-30|1297.44 #2022-03-31|1296.10 #2022-04-01|1305.65 #2022-04-04|1303.25 #2022-04-05|1276.65 #2022-04-06|1251.69 #2022-04-07|1237.13 #2022-04-08|1245.38 #2022-04-11|1244.85 #2022-04-12|1252.95 #2022-04-13|1266.88 #2022-04-14|1270.42 #2022-04-15|1270.42 #2022-04-18|1269.49 #2022-04-19|1242.52 #2022-04-20|1273.05 #2022-04-21|1264.62 #2022-04-22|1235.51 #2022-04-25|1236.08 #2022-04-26|1200.71 #2022-04-27|1203.81 #2022-04-28|1244.71 #2022-04-29|1211.12 #2022-05-02|1218.81 #2022-05-03|1270.52 #2022-05-04|1298.51 #2022-05-05|1274.12 #2022-05-06|1271.75 #2022-05-09|1233.59 #2022-05-10|1237.94 #2022-05-11|1222.68 #2022-05-12|1214.77 #2022-05-13|1253.72 #2022-05-16|1256.55 #2022-05-17|1251.42 #2022-05-18|1221.24 #2022-05-19|1207.59 #2022-05-20|1204.37 #2022-05-23|1226.48 #2022-05-24|1225.98 #2022-05-25|1227.63 #2022-05-26|1249.43 #2022-05-27|1270.93 #2022-05-30|1270.93 #2022-05-31|1268.53 #2022-06-01|1266.49 #2022-06-02|1274.18 #2022-06-03|1264.14 #2022-06-06|1261.02 #2022-06-07|1276.74 #2022-06-08|1253.82 #2022-06-09|1249.08 #2022-06-10|1221.94 #2022-06-13|1108.52 #2022-06-14|1091.99 #2022-06-15|1089.27 #2022-06-16|1020.26 #2022-06-17|1062.46 #2022-06-20|1062.46 #2022-06-21|1112.52 #2022-06-22|1118.27 #2022-06-23|1133.52 #2022-06-24|1177.01 #2022-06-27|1172.32 #2022-06-28|1159.76 #2022-06-29|1132.23 #2022-06-30|1128.43 #2022-07-01|1155.02 #2022-07-04|1155.02 #2022-07-05|1170.25 #2022-07-06|1149.58 #2022-07-07|1164.94 #2022-07-08|1164.95 #2022-07-11|1156.77 #2022-07-12|1157.76 #2022-07-13|1169.65 #2022-07-14|1145.14 #2022-07-15|1169.40 #2022-07-18|1175.16 #2022-07-19|1209.84 #2022-07-20|1217.67 #2022-07-21|1228.39 #2022-07-22|1227.46 #2022-07-25|1237.70 #2022-07-26|1229.04 #2022-07-27|1260.63 #2022-07-28|1295.58 #2022-07-29|1302.80 #2022-08-01|1304.49 #2022-08-02|1252.99 #2022-08-03|1258.01 #2022-08-04|1251.75 #2022-08-05|1245.18 #2022-08-08|1258.92 #2022-08-09|1258.02 #2022-08-10|1266.87 #2022-08-11|1273.81 #2022-08-12|1287.47 #2022-08-15|1288.80 #2022-08-16|1291.46 #2022-08-17|1277.02 #2022-08-18|1272.54 #2022-08-19|1262.10 #2022-08-22|1230.86 #2022-08-23|1244.30 #2022-08-24|1250.63 #2022-08-25|1265.88 #2022-08-26|1242.88 #2022-08-29|1237.60 #2022-08-30|1214.99 #2022-08-31|1213.82 #2022-09-01|1194.06 #2022-09-02|1194.78 #2022-09-05|1194.78 #2022-09-06|1208.40 #2022-09-07|1222.41 #2022-09-08|1231.66 #2022-09-09|1238.38 #2022-09-12|1245.52 #2022-09-13|1207.60 #2022-09-14|1209.49 #2022-09-15|1178.09 #2022-09-16|1166.96 #2022-09-19|1186.35 #2022-09-20|1165.31 #2022-09-21|1154.57 #2022-09-22|1123.70 #2022-09-23|1084.15 #2022-09-26|1004.30 #2022-09-27| 969.61 #2022-09-28| 981.51 #2022-09-29| 916.44 #2022-09-30| 906.44 #2022-10-03| 918.29 #2022-10-04| 986.18 #2022-10-05| 941.89 #2022-10-06| 919.57 #2022-10-07| 898.62 #2022-10-10| 861.93 #2022-10-11| 920.33 #2022-10-12| 921.58 #2022-10-13| 932.48 #2022-10-14| 911.79 #2022-10-17| 929.60 #2022-10-18| 947.61 #2022-10-19| 933.52 #2022-10-20| 921.76 #2022-10-21| 931.62 #2022-10-24| 928.26 #2022-10-25| 977.76 #2022-10-26| 985.13 #2022-10-27| 989.39 #2022-10-28|1018.29 #2022-10-31|1016.30 #2022-11-01|1018.53 #2022-11-02| 997.26 #2022-11-03| 968.09 #2022-11-04| 999.81 #2022-11-07|1017.72 #2022-11-08|1028.67 #2022-11-09|1024.78 #2022-11-10|1094.47 #2022-11-11|1113.23 #2022-11-14|1088.27 #2022-11-15|1095.67 #2022-11-16|1066.41 #2022-11-17|1044.85 #2022-11-18|1049.99 #2022-11-21|1070.30 #2022-11-22|1083.34 #2022-11-23|1094.29 #2022-11-24|1094.29 #2022-11-25|1113.21 #2022-11-28|1091.64 #2022-11-29|1098.04 #2022-11-30|1117.14 #2022-12-01|1120.81 #2022-12-02|1112.31 #2022-12-05|1082.25 #2022-12-06|1070.95 #2022-12-07|1080.08 #2022-12-08|1085.61 #2022-12-09|1086.83 #2022-12-12|1097.16 #2022-12-13|1105.20 #2022-12-14|1098.04 #2022-12-15|1080.82 #2022-12-16|1043.99 #2022-12-19|1056.23 #2022-12-20|1052.71 #2022-12-21|1081.84 #2022-12-22|1079.03 #2022-12-23|1085.31 #2022-12-26|1085.31 #2022-12-27|1086.29 #2022-12-28|1053.15 #2022-12-29|1062.85 #2022-12-30|1051.85 #2023-01-02|1051.85 #2023-01-03|1066.86 #2023-01-04|1082.13 #2023-01-05|1077.28 #2023-01-06|1098.34 #2023-01-09|1097.87 #2023-01-10|1110.32 #2023-01-11|1128.54 #2023-01-12|1139.06 #2023-01-13|1141.41 #2023-01-16|1141.41 #2023-01-17|1137.27 #2023-01-18|1136.78 #2023-01-19|1129.82 #2023-01-20|1152.41 #2023-01-23|1153.73 #2023-01-24|1147.52 #2023-01-25|1140.89 #2023-01-26|1158.51 #2023-01-27|1179.21 #2023-01-30|1163.53 #2023-01-31|1188.02 #2023-02-01|1210.82 #2023-02-02|1217.28 #2023-02-03|1207.04 #2023-02-06|1172.70 #2023-02-07|1184.72 #2023-02-08|1176.92 #2023-02-09|1131.19 #2023-02-10|1134.18 #2023-02-13|1148.50 #2023-02-14|1140.35 #2023-02-15|1141.64 #2023-02-16|1137.79 #2023-02-17|1133.91 #2023-02-20|1133.91 #2023-02-21|1092.64 #2023-02-22|1103.54 #2023-02-23|1105.42 #2023-02-24|1092.26 #2023-02-27|1085.99 #2023-02-28|1081.79 #2023-03-01|1069.31 #2023-03-02|1062.28 #2023-03-03|1081.13 #2023-03-06|1097.82 #2023-03-07|1079.84 #2023-03-08|1076.78 #2023-03-09|1027.86 #2023-03-10| 986.48 #2023-03-13| 980.68 #2023-03-14|1001.60 #2023-03-15| 975.34 #2023-03-16| 976.03 #2023-03-17| 946.90 #2023-03-20| 951.25 #2023-03-21| 971.35 #2023-03-22| 951.34 #2023-03-23| 940.60 #2023-03-24| 965.74 #2023-03-27| 977.35 #2023-03-28| 971.10 #2023-03-29| 990.65 #2023-03-30| 991.30 #2023-03-31|1012.15 #2023-04-03|1001.75 #2023-04-04|1001.80 #2023-04-05|1011.02 #2023-04-06|1003.47 #2023-04-07|1003.47 #2023-04-10| 991.50 #2023-04-11|1010.54 #2023-04-12|1010.39 #2023-04-13|1011.64 #2023-04-14|1001.88 #2023-04-17|1021.25 #2023-04-18|1009.38 #2023-04-19|1016.05 #2023-04-20|1011.31 #2023-04-21|1016.55 #2023-04-24|1018.99 #2023-04-25| 990.09 #2023-04-26| 996.69 #2023-04-27|1032.62 #2023-04-28|1044.71 #2023-05-01|1014.69 #2023-05-02| 992.00 #2023-05-03| 993.79 #2023-05-04| 960.65 #2023-05-05| 990.10 #2023-05-08| 988.16 #2023-05-09| 973.76 #2023-05-10| 972.30 #2023-05-11| 975.43 #2023-05-12| 967.83 #2023-05-15| 977.66 #2023-05-16| 961.57 #2023-05-17| 989.23 #2023-05-18| 998.12 #2023-05-19| 998.39 #2023-05-22|1005.19 #2023-05-23| 996.62 #2023-05-24| 973.32 #2023-05-25| 954.42 #2023-05-26| 987.98 #2023-05-29| 987.98 #2023-05-30|1004.11 #2023-05-31|1001.84 #2023-06-01|1024.45 #2023-06-02|1044.20 #2023-06-05|1038.97 #2023-06-06|1056.97 #2023-06-07|1060.27 #2023-06-08|1070.41 #2023-06-09|1069.28 #2023-06-12|1094.30 #2023-06-13|1102.55 #2023-06-14|1097.13 #2023-06-15|1110.01 #2023-06-16|1098.51 #2023-06-19|1098.51 #2023-06-20|1091.64 #2023-06-21|1099.26 #2023-06-22|1073.00 #2023-06-23|1061.88 #2023-06-26|1076.81 #2023-06-27|1094.62 #2023-06-28|1102.36 #2023-06-29|1098.04 #2023-06-30|1101.06 #2023-07-03|1092.96 #2023-07-04|1092.96 #2023-07-05|1077.52 #2023-07-06|1053.70 #2023-07-07|1081.78 #2023-07-10|1104.43 #2023-07-11|1111.11 #2023-07-12|1111.47 #2023-07-13|1133.35 #2023-07-14|1125.73 #2023-07-17|1133.80 #2023-07-18|1150.65 #2023-07-19|1158.05 #2023-07-20|1146.02 #2023-07-21|1133.12 #2023-07-24|1139.92 #2023-07-25|1141.43 #2023-07-26|1154.32 #2023-07-27|1122.09 #2023-07-28|1143.28 #2023-07-31|1132.69 #2023-08-01|1127.06 #2023-08-02|1115.14 #2023-08-03|1101.67 #2023-08-04|1127.05 #2023-08-07|1130.19 #2023-08-08|1133.44 #2023-08-09|1123.85 #2023-08-10|1121.42 #2023-08-11|1117.42 #2023-08-14|1099.78 #2023-08-15|1088.27 #2023-08-16|1080.16 #2023-08-17|1071.05 #2023-08-18|1069.57 #2023-08-21|1070.31 #2023-08-22|1060.54 #2023-08-23|1092.25 #2023-08-24|1094.71 #2023-08-25|1097.28 #2023-08-28|1124.02 #2023-08-29|1136.70 #2023-08-30|1131.36 #2023-08-31|1132.13 #2023-09-01|1140.60 #2023-09-04|1140.60 #2023-09-05|1127.29 #2023-09-06|1116.80 #2023-09-07|1112.67 #2023-09-08|1121.77 #2023-09-11|1133.69 #2023-09-12|1132.87 #2023-09-13|1138.10 #2023-09-14|1155.13 #2023-09-15|1154.88 #2023-09-18|1155.57 #2023-09-19|1157.98 #2023-09-20|1147.90 #2023-09-21|1103.05 #2023-09-22|1107.39 #2023-09-25|1100.64 #2023-09-26|1077.60 #2023-09-27|1076.78 #2023-09-28|1078.12 #2023-09-29|1081.88 #2023-10-02|1054.45 #2023-10-03|1030.40 #2023-10-04|1013.29 #2023-10-05|1035.53 #2023-10-06|1031.35 #2023-10-09|1049.49 #2023-10-10|1044.60 #2023-10-11|1058.13 #2023-10-12|1042.04 #2023-10-13|1026.28 #2023-10-16|1040.87 #2023-10-17|1040.59 #2023-10-18|1009.97 #2023-10-19| 972.70 #2023-10-20| 963.48 #2023-10-23| 953.85 #2023-10-24| 944.73 #2023-10-25| 911.49 #2023-10-26| 914.13 #2023-10-27| 893.47 #2023-10-30| 911.27 #2023-10-31| 935.15 #2023-11-01| 962.73 #2023-11-02|1002.35 #2023-11-03|1020.70 #2023-11-06|1005.72 #2023-11-07|1014.71 #2023-11-08|1032.43 #2023-11-09|1005.81 #2023-11-10|1015.22 #2023-11-13|1017.51 #2023-11-14|1060.87 #2023-11-15|1070.02 #2023-11-16|1051.45 #2023-11-17|1056.18 #2023-11-20|1055.00 #2023-11-21|1051.63 #2023-11-22|1056.41 #2023-11-23|1056.41 #2023-11-24|1050.15 #2023-11-27|1041.26 #2023-11-28|1052.64 #2023-11-29|1068.96 #2023-11-30|1067.69 #2023-12-01|1099.83 #2023-12-04|1103.51 #2023-12-05|1091.20 #2023-12-06|1058.63 #2023-12-07|1073.34 #2023-12-08|1082.66 #2023-12-11|1085.38 #2023-12-12|1093.00 #2023-12-13|1136.32 #2023-12-14|1180.31 #2023-12-15|1171.38 #2023-12-18|1172.26 #2023-12-19|1187.23 #2023-12-20|1172.43 #2023-12-21|1192.17 #2023-12-22|1188.14 #2023-12-25|1188.14 #2023-12-26|1202.46 #2023-12-27|1201.10 #2023-12-28|1186.08 #2023-12-29|1161.17 #2024-01-01|1161.17 #2024-01-02|1159.93 #2024-01-03|1133.71 #2024-01-04|1126.84 #2024-01-05|1146.62 #2024-01-08|1171.61 #2024-01-09|1167.19 #2024-01-10|1168.40 #2024-01-11|1165.27 #2024-01-12|1166.33 #2024-01-15|1166.33 #2024-01-16|1147.58 #2024-01-17|1134.81 #2024-01-18|1141.78 #2024-01-19|1151.52 #2024-01-22|1148.93 #2024-01-23|1152.81 #2024-01-24|1152.85 #2024-01-25|1163.43 #2024-01-26|1166.38 #2024-01-29|1184.02 #2024-01-30|1168.93 #2024-01-31|1139.32 #2024-02-01|1150.20 #2024-02-02|1132.43 #2024-02-05|1116.68 #2024-02-06|1113.90 #2024-02-07|1095.20 #2024-02-08|1098.71 #2024-02-09|1106.21 #2024-02-12|1116.62 #2024-02-13|1076.75 #2024-02-14|1083.55 #2024-02-15|1115.29 #2024-02-16|1108.34 #2024-02-19|1108.34 #2024-02-20|1103.28 #2024-02-21|1103.59 #2024-02-22|1113.25 #2024-02-23|1117.97 #2024-02-26|1112.61 #2024-02-27|1119.49 #2024-02-28|1111.32 #2024-02-29|1137.09 #2024-03-01|1148.25 #2024-03-04|1131.59 #2024-03-05|1138.25 #2024-03-06|1145.96 #2024-03-07|1154.89 #2024-03-08|1156.50 #2024-03-11|1163.68 #2024-03-12|1162.26 #2024-03-13|1166.85 #2024-03-14|1136.44 #2024-03-15|1144.75 #2024-03-18|1147.44 #2024-03-19|1149.17 #2024-03-20|1164.22 #2024-03-21|1175.07 #2024-03-22|1167.25 #2024-03-25|1175.42 #2024-03-26|1156.58 #2024-03-27|1171.99 #2024-03-28|1181.10 #2024-03-29|1181.10 #2024-04-01|1164.46 #2024-04-02|1151.15 #2024-04-03|1153.53 #2024-04-04|1147.64 #2024-04-05|1149.29 #2024-04-08|1155.07 #2024-04-09|1161.95 #2024-04-10|1113.43 #2024-04-11|1120.14 #2024-04-12|1110.48 #2024-04-15|1090.17 #2024-04-16|1075.91 #2024-04-17|1085.07 #2024-04-18|1092.04 #2024-04-19|1106.26 #2024-04-22|1112.64 #2024-04-23|1128.95 #2024-04-24|1119.46 #2024-04-25|1116.85 #2024-04-26|1132.67 #2024-04-29|1141.91 #2024-04-30|1115.47 #2024-05-01|1127.27 #2024-05-02|1136.62 #2024-05-03|1149.55 #2024-05-06|1164.63 #2024-05-07|1161.48 #2024-05-08|1175.04 #2024-05-09|1180.18 #2024-05-10|1188.79 #2024-05-13|1188.62 #2024-05-14|1205.07 #2024-05-15|1217.79 #2024-05-16|1210.67 #2024-05-17|1214.50 #2024-05-20|1198.82 #2024-05-21|1195.85 #2024-05-22|1180.18 #2024-05-23|1142.28 #2024-05-24|1141.67 #2024-05-27|1141.67 #2024-05-28|1134.30 #2024-05-29|1124.66 #2024-05-30|1140.68 #2024-05-31|1161.13 #2024-06-03|1172.32 #2024-06-04|1161.28 #2024-06-05|1169.36 #2024-06-06|1162.56 #2024-06-07|1151.11 #2024-06-10|1148.99 #2024-06-11|1134.16 #2024-06-12|1159.87 #2024-06-13|1169.67 #2024-06-14|1175.65 #2024-06-17|1175.56 #2024-06-18|1167.05 #2024-06-19|1167.05 #2024-06-20|1167.55 #2024-06-21|1169.36 #2024-06-24|1179.11 #2024-06-25|1168.33 #2024-06-26|1164.53 #2024-06-27|1153.75 #2024-06-28|1150.65 #2024-07-01|1131.36 #2024-07-02|1147.97 #2024-07-03|1146.33 #2024-07-04|1146.33 #2024-07-05|1145.75 #2024-07-08|1150.39 #2024-07-09|1152.44 #2024-07-10|1170.72 #2024-07-11|1200.72 #2024-07-12|1221.24 #2024-07-15|1222.57 #2024-07-16|1241.64 #2024-07-17|1234.59 #2024-07-18|1220.46 #2024-07-19|1219.26 #2024-07-22|1225.30 #2024-07-23|1234.16 #2024-07-24|1196.80 #2024-07-25|1188.32 #2024-07-26|1202.81 #2024-07-29|1207.83 #2024-07-30|1216.77 #2024-07-31|1205.83 #2024-08-01|1196.76 #2024-08-02|1186.45 #2024-08-05|1154.61 #2024-08-06|1186.22 #2024-08-07|1185.01 #2024-08-08|1200.78 #2024-08-09|1200.08 #2024-08-12|1182.67 #2024-08-13|1191.62 #2024-08-14|1196.76 #2024-08-15|1203.01 #2024-08-16|1209.97 #2024-08-19|1222.08 #2024-08-20|1213.80 #2024-08-21|1213.75 #2024-08-22|1207.77 #2024-08-23|1220.10 #2024-08-26|1228.06 #2024-08-27|1219.98 #2024-08-28|1224.29 #2024-08-29|1228.86 #2024-08-30|1235.99 #2024-09-02|1235.99 #2024-09-03|1226.93 #2024-09-04|1202.71 #2024-09-05|1213.55 #2024-09-06|1208.28 #2024-09-09|1212.96 #2024-09-10|1214.26 #2024-09-11|1207.77 #2024-09-12|1220.19 #2024-09-13|1231.60 #2024-09-16|1251.19 #2024-09-17|1249.69 #2024-09-18|1259.18 #2024-09-19|1265.99 #2024-09-20|1265.40 #2024-09-23|1230.86 #2024-09-24|1246.62 #2024-09-25|1230.25 #2024-09-26|1236.31 #2024-09-27|1252.07 #2024-09-30|1243.89 #2024-10-01|1217.86 #2024-10-02|1214.14 #2024-10-03|1219.10 #2024-10-04|1216.62 #2024-10-07|1199.89 #2024-10-08|1219.10 #2024-10-09|1219.10 #2024-10-10|1228.40 #2024-10-11|1216.62 #2024-10-14|1225.30 #2024-10-15|1237.07 #2024-10-16|1249.47 #2024-10-17|1248.85 #2024-10-18|1256.90 #2024-10-21|1230.87 #2024-10-22|1217.24 #2024-10-23|1211.66 #2024-10-24|1220.96 #2024-10-25|1207.94 #2024-10-28|1188.73 #2024-10-29|1188.73 #2024-10-30|1198.03 #2024-10-31|1178.19 #2024-11-01|1175.09 #2024-11-04|1180.05 #2024-11-05|1194.31 #2024-11-06|1180.67 #2024-11-07|1206.70 #2024-11-08|1229.02 #2024-11-11|1229.02 #2024-11-12|1207.32 #2024-11-13|1216.00 #2024-11-14|1214.14 #2024-11-15|1220.34 #2024-11-18|1222.20 #2024-11-19|1224.06 #2024-11-20|1206.70 #2024-11-21|1225.92 #2024-11-22|1227.78 #2024-11-25|1232.73 #2024-11-26|1221.58 #2024-11-27|1228.40 #2024-11-28|1228.40 #2024-11-29|1235.21 #2024-12-02|1234.59 #2024-12-03|1223.44 #2024-12-04|1216.62 #2024-12-05|1214.76 #2024-12-06|1229.63 #2024-12-09|1232.73 #2024-12-10|1227.78 #2024-12-11|1224.68 #2024-12-12|1224.68 #2024-12-13|1225.92 #2024-12-16|1224.68 #2024-12-17|1207.32 #2024-12-18|1167.66 #2024-12-19|1163.32 #2024-12-20|1178.81 #2024-12-23|1173.86 #2024-12-24|1186.25 #2024-12-25|1186.25 #2024-12-26|1176.33 #2024-12-27|1173.86 #2024-12-30|1159.60 #2024-12-31|1162.39 #2025-01-01|1162.39 #2025-01-02|1167.47 #2025-01-03|1205.58 #2025-01-06|1194.15 #2025-01-07|1183.99 #2025-01-08|1175.73 #2025-01-09|1175.73 #2025-01-10|1152.23 #2025-01-13|1150.96 #2025-01-14|1168.11 #2025-01-15|1189.70 #2025-01-16|1217.02 #2025-01-17|1227.18 #2025-01-20|1227.18 #2025-01-21|1237.98 #2025-01-22|1229.08 #2025-01-23|1229.08 #2025-01-24|1237.34 #2025-01-27|1260.21 #2025-01-28|1264.02 #2025-01-29|1255.13 #2025-01-30|1300.22 #2025-01-31|1296.41 #2025-02-03|1283.71 #2025-02-04|1302.13 #2025-02-05|1304.67 #2025-02-06|1314.20 #2025-02-07|1304.04 #2025-02-10|1314.20 #2025-02-11|1318.64 #2025-02-12|1314.83 #2025-02-13|1329.44 #2025-02-14|1348.50 #2025-02-17|1348.50 #2025-02-18|1359.93 #2025-02-19|1368.82 #2025-02-20|1380.26 #2025-02-21|1373.91 #2025-02-24|1370.73 #2025-02-25|1375.81 #2025-02-26|1389.79 #2025-02-27|1380.26 #2025-02-28|1394.87 #2025-03-03|1374.54 #2025-03-04|1359.93 #2025-03-05|1377.72 #2025-03-06|1353.58 #2025-03-07|1387.88 #2025-03-10|1376.45 #2025-03-11|1331.98 #2025-03-12|1344.69 #2025-03-13|1340.24 #2025-03-14|1372.64 #2025-03-17|1387.24 #2025-03-18|1392.33 #2025-03-19|1384.70 #2025-03-20|1382.16 #2025-03-21|1377.08 #2025-03-24|1372.64 #2025-03-25|1358.66 #2025-03-26|1343.42 #2025-03-27|1339.61 #2025-03-28|1312.29 #2025-03-31|1321.19 #2025-04-01|1306.87 #2025-04-02|1308.83 #2025-04-03|1276.95 #2025-04-04|1224.91 #2025-04-07|1179.37 #2025-04-08|1161.16 #2025-04-09|1224.26 #2025-04-10|1125.38 #2025-04-11|1138.39 #2025-04-14|1159.86 #2025-04-15|1168.32 #2025-04-16|1146.85 #2025-04-17|1164.41 #2025-04-18|1164.41 #2025-04-21|1144.25 #2025-04-22|1193.04 #2025-04-23|1213.85 #2025-04-24|1230.76 #2025-04-25|1249.63 #2025-04-28|1267.84 #2025-04-29|1276.30 #2025-04-30|1275.00 #2025-05-01|1263.29 #2025-05-02|1256.79 #2025-05-05|1252.88 #2025-05-06|1237.27 #2025-05-07|1244.43 #2025-05-08|1254.18 #2025-05-09|1250.93 #2025-05-12|1267.84 #2025-05-13|1272.40 #2025-05-14|1270.45 #2025-05-15|1282.15 #2025-05-16|1292.56 #2025-05-19|1286.06 #2025-05-20|1280.85 #2025-05-21|1221.66 #2025-05-22|1218.40 #2025-05-23|1222.31 #2025-05-26|1222.31 #2025-05-27|1235.97 #2025-05-28|1241.17 #2025-05-29|1247.68 #2025-05-30|1232.72 #2025-06-02|1215.80 #2025-06-03|1231.42 #2025-06-04|1235.32 #2025-06-05|1228.16 #2025-06-06|1239.87 #2025-06-09|1248.33 #2025-06-10|1260.04 #2025-06-11|1256.79 #2025-06-12|1267.19 #2025-06-13|1247.68 #2025-06-16|1250.28 #2025-06-17|1237.92 #2025-06-18|1247.68 #2025-06-19|1247.68 #2025-06-20|1244.43 #2025-06-23|1245.08 #2025-06-24|1259.39 #2025-06-25|1251.58 #2025-06-26|1265.89 #2025-06-27|1262.64 #2025-06-30|1256.13 #2025-07-01|1270.82 #2025-07-02|1289.51 #2025-07-03|1300.85 #2025-07-04|1300.85 #2025-07-07|1289.51 #2025-07-08|1302.19 #2025-07-09|1316.20 #2025-07-10|1322.21 #2025-07-11|1316.20 #2025-07-14|1311.53 #2025-07-15|1299.52 #2025-07-16|1314.20 #2025-07-17|1316.20 #2025-07-18|1326.22 #2025-07-21|1332.22 #2025-07-22|1361.59 #2025-07-23|1364.93 #2025-07-24|1372.27 #2025-07-25|1392.29 #2025-07-28|1380.28 #2025-07-29|1389.62 #2025-07-30|1372.94 #2025-07-31|1356.92 #2025-08-01|1368.93 #2025-08-04|1395.63 #2025-08-05|1387.62 #2025-08-06|1373.61 #2025-08-07|1373.61 #2025-08-08|1374.94 #2025-08-11|1362.26 #2025-08-12|1374.94 #2025-08-13|1392.29 #2025-08-14|1390.29 #2025-08-15|1390.29 #2025-08-18|1378.28 #2025-08-19|1384.28 #2025-08-20|1395.63 #2025-08-21|1370.94 #2025-08-22|1410.31 #2025-08-25|1404.98 #2025-08-26|1406.98 #2025-08-27|1399.64 #2025-08-28|1400.97 #2025-08-29|1414.32 #2025-09-01|1414.32 #2025-09-02|1404.98 #2025-09-03|1434.34 #2025-09-04|1455.03 #2025-09-05|1474.39 #2025-09-08|1479.06 #2025-09-09|1486.40 #2025-09-10|1475.06 #2025-09-11|1478.39 #2025-09-12|1468.38 #2025-09-15|1473.05 #2025-09-16|1457.70 #2025-09-17|1461.71 #2025-09-18|1448.36 #2025-09-19|1425.00 #2025-09-22|1392.96 #2025-09-23|1398.97 #2025-09-24|1388.29 #2025-09-25|1389.62 #2025-09-26|1404.31 #2025-09-29|1396.30 #2025-09-30|1381.61 #2025-10-01|1410.33 #2025-10-02|1415.11 #2025-10-03|1419.21 #2025-10-06|1398.02 #2025-10-07|1408.28 #2025-10-08|1432.20 #2025-10-09|1428.10 #2025-10-10|1403.49 #2025-10-13|1421.95 #2025-10-14|1416.48 #2025-10-15|1421.95 #2025-10-16|1402.12 #2025-10-17|1421.95 #2025-10-20|1443.14 #2025-10-21|1439.04 #2025-10-22|1456.13 #2025-10-23|1428.10 #2025-10-24|1432.20 #2025-10-27|1446.56 #2025-10-28|1439.72 #2025-10-29|1412.38 #2025-10-30|1417.85 #2025-10-31|1447.24 #2025-11-03|1456.13 #2025-11-04|1470.49 #2025-11-05|1483.48 #2025-11-06|1477.32 #2025-11-07|1497.15 #2025-11-10|1483.48 #2025-11-11|1503.98 #2025-11-12|1490.31 #2025-11-13|1488.94 #2025-11-14|1480.06 #2025-11-17|1469.80 #2025-11-18|1473.90 #2025-11-19|1476.64 #2025-11-20|1478.01 #2025-11-21|1503.30 #2025-11-24|1498.52 #2025-11-25|1534.06 #2025-11-26|1549.79 #2025-11-27|1549.79 #2025-11-28|1558.67 #2025-12-01|1564.14 #2025-12-02|1559.36 #2025-12-03|1560.04 #2025-12-04|1556.62 #2025-12-05|1563.46 #2025-12-08|1546.37 #2025-12-09|1523.81 #2025-12-10|1530.65 #2025-12-11|1519.71 #2025-12-12|1515.61 #2025-12-15|1528.59 #2025-12-16|1512.19 #2025-12-17|1532.70 #2025-12-18|1545.00 #2025-12-19|1551.84 #2025-12-22|1590.12 #2025-12-23|1568.25 #2025-12-24|1588.07 #2025-12-25|1588.07 #2025-12-26|1581.92 #2025-12-29|1573.03 #2025-12-30|1574.40 #2025-12-31|1562.09 #2026-01-01|1562.09 #2026-01-02|1599.82 #2026-01-05|1590.74 #2026-01-06|1622.87 #2026-01-07|1609.60 #2026-01-08|1624.97 #2026-01-09|1627.76 #2026-01-12|1620.08 #2026-01-13|1619.38 #2026-01-14|1629.86 #2026-01-15|1664.79 #2026-01-16|1704.61 #2026-01-19|1704.61 #2026-01-20|1657.10 #2026-01-21|1665.49 #2026-01-22|1666.88 #2026-01-23|1668.28 #2026-01-26|1667.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy