Table Data - Nasdaq US Mid Cap Financial Services Net Total Return Index
| Title | Nasdaq US Mid Cap Financial Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM3020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM3020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 968.55 |
| 2012-12-04 | 967.79 |
| 2012-12-05 | 968.89 |
| 2012-12-06 | 972.74 |
| 2012-12-07 | 974.59 |
| 2012-12-10 | 971.27 |
| 2012-12-11 | 974.00 |
| 2012-12-12 | 978.13 |
| 2012-12-13 | 970.70 |
| 2012-12-14 | 970.31 |
| 2012-12-17 | 986.52 |
| 2012-12-18 | 1001.66 |
| 2012-12-19 | 999.06 |
| 2012-12-20 | 1035.06 |
| 2012-12-21 | 1027.05 |
| 2012-12-24 | 1023.52 |
| 2012-12-25 | . |
| 2012-12-26 | 1017.27 |
| 2012-12-27 | 1016.13 |
| 2012-12-28 | 1009.77 |
| 2012-12-31 | 1020.05 |
| 2013-01-01 | . |
| 2013-01-02 | 1048.44 |
| 2013-01-03 | 1047.09 |
| 2013-01-04 | 1063.70 |
| 2013-01-07 | 1063.44 |
| 2013-01-08 | 1062.62 |
| 2013-01-09 | 1069.96 |
| 2013-01-10 | 1080.09 |
| 2013-01-11 | 1080.73 |
| 2013-01-14 | 1083.62 |
| 2013-01-15 | 1089.77 |
| 2013-01-16 | 1085.19 |
| 2013-01-17 | 1091.97 |
| 2013-01-18 | 1100.21 |
| 2013-01-21 | . |
| 2013-01-22 | 1108.94 |
| 2013-01-23 | 1106.98 |
| 2013-01-24 | 1111.70 |
| 2013-01-25 | 1117.07 |
| 2013-01-28 | 1120.75 |
| 2013-01-29 | 1132.57 |
| 2013-01-30 | 1133.44 |
| 2013-01-31 | 1136.46 |
| 2013-02-01 | 1145.76 |
| 2013-02-04 | 1138.95 |
| 2013-02-05 | 1152.27 |
| 2013-02-06 | 1163.63 |
| 2013-02-07 | 1159.16 |
| 2013-02-08 | 1163.66 |
| 2013-02-11 | 1162.92 |
| 2013-02-12 | 1167.54 |
| 2013-02-13 | 1172.45 |
| 2013-02-14 | 1179.10 |
| 2013-02-15 | 1179.43 |
| 2013-02-18 | . |
| 2013-02-19 | 1186.83 |
| 2013-02-20 | 1166.61 |
| 2013-02-21 | 1152.08 |
| 2013-02-22 | 1165.15 |
| 2013-02-25 | 1138.29 |
| 2013-02-26 | 1144.92 |
| 2013-02-27 | 1160.21 |
| 2013-02-28 | 1161.35 |
| 2013-03-01 | 1161.36 |
| 2013-03-04 | 1169.43 |
| 2013-03-05 | 1184.33 |
| 2013-03-06 | 1189.92 |
| 2013-03-07 | 1195.15 |
| 2013-03-08 | 1198.64 |
| 2013-03-11 | 1200.61 |
| 2013-03-12 | 1194.81 |
| 2013-03-13 | 1205.04 |
| 2013-03-14 | 1211.47 |
| 2013-03-15 | 1204.75 |
| 2013-03-18 | 1198.56 |
| 2013-03-19 | 1186.33 |
| 2013-03-20 | 1200.23 |
| 2013-03-21 | 1183.68 |
| 2013-03-22 | 1186.68 |
| 2013-03-25 | 1182.43 |
| 2013-03-26 | 1193.73 |
| 2013-03-27 | 1196.67 |
| 2013-03-28 | 1205.78 |
| 2013-03-29 | . |
| 2013-04-01 | 1190.69 |
| 2013-04-02 | 1183.12 |
| 2013-04-03 | 1156.37 |
| 2013-04-04 | 1165.95 |
| 2013-04-05 | 1161.70 |
| 2013-04-08 | 1174.36 |
| 2013-04-09 | 1179.06 |
| 2013-04-10 | 1201.96 |
| 2013-04-11 | 1210.26 |
| 2013-04-12 | 1204.63 |
| 2013-04-15 | 1167.30 |
| 2013-04-16 | 1177.62 |
| 2013-04-17 | 1156.52 |
| 2013-04-18 | 1141.64 |
| 2013-04-19 | 1155.94 |
| 2013-04-22 | 1164.50 |
| 2013-04-23 | 1179.39 |
| 2013-04-24 | 1182.53 |
| 2013-04-25 | 1184.54 |
| 2013-04-26 | 1176.06 |
| 2013-04-29 | 1181.70 |
| 2013-04-30 | 1196.85 |
| 2013-05-01 | 1176.09 |
| 2013-05-02 | 1188.67 |
| 2013-05-03 | 1199.68 |
| 2013-05-06 | 1208.23 |
| 2013-05-07 | 1220.11 |
| 2013-05-08 | 1230.06 |
| 2013-05-09 | 1232.31 |
| 2013-05-10 | 1242.58 |
| 2013-05-13 | 1241.65 |
| 2013-05-14 | 1263.03 |
| 2013-05-15 | 1274.14 |
| 2013-05-16 | 1276.63 |
| 2013-05-17 | 1292.24 |
| 2013-05-20 | 1290.87 |
| 2013-05-21 | 1287.87 |
| 2013-05-22 | 1263.22 |
| 2013-05-23 | 1261.08 |
| 2013-05-24 | 1261.33 |
| 2013-05-27 | . |
| 2013-05-28 | 1284.23 |
| 2013-05-29 | 1282.68 |
| 2013-05-30 | 1302.63 |
| 2013-05-31 | 1283.17 |
| 2013-06-03 | 1279.91 |
| 2013-06-04 | 1273.11 |
| 2013-06-05 | 1250.53 |
| 2013-06-06 | 1271.48 |
| 2013-06-07 | 1285.95 |
| 2013-06-10 | 1286.30 |
| 2013-06-11 | 1268.84 |
| 2013-06-12 | 1253.62 |
| 2013-06-13 | 1278.22 |
| 2013-06-14 | 1266.61 |
| 2013-06-17 | 1281.08 |
| 2013-06-18 | 1288.24 |
| 2013-06-19 | 1268.80 |
| 2013-06-20 | 1235.61 |
| 2013-06-21 | 1226.33 |
| 2013-06-24 | 1205.88 |
| 2013-06-25 | 1225.57 |
| 2013-06-26 | 1235.27 |
| 2013-06-27 | 1254.93 |
| 2013-06-28 | 1248.96 |
| 2013-07-01 | 1257.59 |
| 2013-07-02 | 1251.69 |
| 2013-07-03 | 1252.74 |
| 2013-07-04 | . |
| 2013-07-05 | 1273.36 |
| 2013-07-08 | 1273.28 |
| 2013-07-09 | 1284.23 |
| 2013-07-10 | 1278.94 |
| 2013-07-11 | 1297.03 |
| 2013-07-12 | 1305.41 |
| 2013-07-15 | 1315.47 |
| 2013-07-16 | 1306.19 |
| 2013-07-17 | 1311.40 |
| 2013-07-18 | 1330.26 |
| 2013-07-19 | 1330.08 |
| 2013-07-22 | 1340.23 |
| 2013-07-23 | 1338.38 |
| 2013-07-24 | 1329.85 |
| 2013-07-25 | 1344.78 |
| 2013-07-26 | 1345.69 |
| 2013-07-29 | 1338.63 |
| 2013-07-30 | 1348.59 |
| 2013-07-31 | 1354.11 |
| 2013-08-01 | 1388.57 |
| 2013-08-02 | 1391.51 |
| 2013-08-05 | 1386.85 |
| 2013-08-06 | 1374.93 |
| 2013-08-07 | 1361.32 |
| 2013-08-08 | 1371.70 |
| 2013-08-09 | 1370.52 |
| 2013-08-12 | 1366.47 |
| 2013-08-13 | 1372.99 |
| 2013-08-14 | 1367.44 |
| 2013-08-15 | 1342.79 |
| 2013-08-16 | 1343.90 |
| 2013-08-19 | 1330.77 |
| 2013-08-20 | 1345.81 |
| 2013-08-21 | 1336.19 |
| 2013-08-22 | 1348.50 |
| 2013-08-23 | 1350.53 |
| 2013-08-26 | 1348.87 |
| 2013-08-27 | 1310.09 |
| 2013-08-28 | 1315.02 |
| 2013-08-29 | 1320.98 |
| 2013-08-30 | 1306.86 |
| 2013-09-02 | . |
| 2013-09-03 | 1318.90 |
| 2013-09-04 | 1335.61 |
| 2013-09-05 | 1335.66 |
| 2013-09-06 | 1343.75 |
| 2013-09-09 | 1361.29 |
| 2013-09-10 | 1380.42 |
| 2013-09-11 | 1377.43 |
| 2013-09-12 | 1370.73 |
| 2013-09-13 | 1375.69 |
| 2013-09-16 | 1385.27 |
| 2013-09-17 | 1396.88 |
| 2013-09-18 | 1404.76 |
| 2013-09-19 | 1408.02 |
| 2013-09-20 | 1396.27 |
| 2013-09-23 | 1385.46 |
| 2013-09-24 | 1385.95 |
| 2013-09-25 | 1385.94 |
| 2013-09-26 | 1394.02 |
| 2013-09-27 | 1387.28 |
| 2013-09-30 | 1378.36 |
| 2013-10-01 | 1392.94 |
| 2013-10-02 | 1381.98 |
| 2013-10-03 | 1372.73 |
| 2013-10-04 | 1384.78 |
| 2013-10-07 | 1366.81 |
| 2013-10-08 | 1342.36 |
| 2013-10-09 | 1347.76 |
| 2013-10-10 | 1385.94 |
| 2013-10-11 | 1395.39 |
| 2013-10-14 | 1403.62 |
| 2013-10-15 | 1394.44 |
| 2013-10-16 | 1415.14 |
| 2013-10-17 | 1430.24 |
| 2013-10-18 | 1440.09 |
| 2013-10-21 | 1438.55 |
| 2013-10-22 | 1441.96 |
| 2013-10-23 | 1443.98 |
| 2013-10-24 | 1467.78 |
| 2013-10-25 | 1493.72 |
| 2013-10-28 | 1493.05 |
| 2013-10-29 | 1502.09 |
| 2013-10-30 | 1490.68 |
| 2013-10-31 | 1477.82 |
| 2013-11-01 | 1473.38 |
| 2013-11-04 | 1476.96 |
| 2013-11-05 | 1468.07 |
| 2013-11-06 | 1474.51 |
| 2013-11-07 | 1445.02 |
| 2013-11-08 | 1478.80 |
| 2013-11-11 | 1491.21 |
| 2013-11-12 | 1482.50 |
| 2013-11-13 | 1499.61 |
| 2013-11-14 | 1511.70 |
| 2013-11-15 | 1517.19 |
| 2013-11-18 | 1510.39 |
| 2013-11-19 | 1511.26 |
| 2013-11-20 | 1516.34 |
| 2013-11-21 | 1532.63 |
| 2013-11-22 | 1541.68 |
| 2013-11-25 | 1542.30 |
| 2013-11-26 | 1537.90 |
| 2013-11-27 | 1539.26 |
| 2013-11-28 | . |
| 2013-11-29 | 1543.91 |
| 2013-12-02 | 1548.27 |
| 2013-12-03 | 1536.54 |
| 2013-12-04 | 1538.41 |
| 2013-12-05 | 1529.96 |
| 2013-12-06 | 1551.50 |
| 2013-12-09 | 1552.94 |
| 2013-12-10 | 1551.71 |
| 2013-12-11 | 1529.14 |
| 2013-12-12 | 1535.48 |
| 2013-12-13 | 1540.66 |
| 2013-12-16 | 1554.85 |
| 2013-12-17 | 1554.64 |
| 2013-12-18 | 1583.62 |
| 2013-12-19 | 1573.93 |
| 2013-12-20 | 1584.92 |
| 2013-12-23 | 1598.03 |
| 2013-12-24 | 1605.59 |
| 2013-12-25 | . |
| 2013-12-26 | 1609.65 |
| 2013-12-27 | 1605.19 |
| 2013-12-30 | 1602.31 |
| 2013-12-31 | 1605.15 |
| 2014-01-01 | . |
| 2014-01-02 | 1595.63 |
| 2014-01-03 | 1608.16 |
| 2014-01-06 | 1601.15 |
| 2014-01-07 | 1612.77 |
| 2014-01-08 | 1610.95 |
| 2014-01-09 | 1613.89 |
| 2014-01-10 | 1614.88 |
| 2014-01-13 | 1588.14 |
| 2014-01-14 | 1595.77 |
| 2014-01-15 | 1608.01 |
| 2014-01-16 | 1611.51 |
| 2014-01-17 | 1608.06 |
| 2014-01-20 | . |
| 2014-01-21 | 1605.36 |
| 2014-01-22 | 1616.49 |
| 2014-01-23 | 1589.94 |
| 2014-01-24 | 1553.07 |
| 2014-01-27 | 1531.20 |
| 2014-01-28 | 1542.06 |
| 2014-01-29 | 1523.41 |
| 2014-01-30 | 1554.30 |
| 2014-01-31 | 1545.82 |
| 2014-02-03 | 1482.73 |
| 2014-02-04 | 1511.07 |
| 2014-02-05 | 1499.25 |
| 2014-02-06 | 1506.88 |
| 2014-02-07 | 1530.07 |
| 2014-02-10 | 1536.73 |
| 2014-02-11 | 1539.52 |
| 2014-02-12 | 1558.39 |
| 2014-02-13 | 1570.21 |
| 2014-02-14 | 1560.79 |
| 2014-02-17 | . |
| 2014-02-18 | 1574.07 |
| 2014-02-19 | 1561.44 |
| 2014-02-20 | 1564.38 |
| 2014-02-21 | 1563.93 |
| 2014-02-24 | 1581.81 |
| 2014-02-25 | 1570.35 |
| 2014-02-26 | 1553.76 |
| 2014-02-27 | 1566.63 |
| 2014-02-28 | 1571.00 |
| 2014-03-03 | 1558.43 |
| 2014-03-04 | 1600.53 |
| 2014-03-05 | 1598.63 |
| 2014-03-06 | 1612.32 |
| 2014-03-07 | 1616.87 |
| 2014-03-10 | 1611.81 |
| 2014-03-11 | 1597.58 |
| 2014-03-12 | 1607.73 |
| 2014-03-13 | 1588.85 |
| 2014-03-14 | 1590.09 |
| 2014-03-17 | 1605.19 |
| 2014-03-18 | 1612.94 |
| 2014-03-19 | 1600.19 |
| 2014-03-20 | 1626.53 |
| 2014-03-21 | 1614.71 |
| 2014-03-24 | 1606.46 |
| 2014-03-25 | 1600.42 |
| 2014-03-26 | 1582.79 |
| 2014-03-27 | 1575.74 |
| 2014-03-28 | 1576.15 |
| 2014-03-31 | 1598.79 |
| 2014-04-01 | 1620.92 |
| 2014-04-02 | 1622.49 |
| 2014-04-03 | 1600.74 |
| 2014-04-04 | 1561.03 |
| 2014-04-07 | 1523.57 |
| 2014-04-08 | 1524.98 |
| 2014-04-09 | 1550.01 |
| 2014-04-10 | 1514.55 |
| 2014-04-11 | 1489.95 |
| 2014-04-14 | 1493.35 |
| 2014-04-15 | 1500.55 |
| 2014-04-16 | 1522.11 |
| 2014-04-17 | 1523.07 |
| 2014-04-18 | . |
| 2014-04-21 | 1520.88 |
| 2014-04-22 | 1545.85 |
| 2014-04-23 | 1543.44 |
| 2014-04-24 | 1543.20 |
| 2014-04-25 | 1520.66 |
| 2014-04-28 | 1510.50 |
| 2014-04-29 | 1521.61 |
| 2014-04-30 | 1536.44 |
| 2014-05-01 | 1533.80 |
| 2014-05-02 | 1542.09 |
| 2014-05-05 | 1537.63 |
| 2014-05-06 | 1515.24 |
| 2014-05-07 | 1524.52 |
| 2014-05-08 | 1519.38 |
| 2014-05-09 | 1518.69 |
| 2014-05-12 | 1549.03 |
| 2014-05-13 | 1536.34 |
| 2014-05-14 | 1517.76 |
| 2014-05-15 | 1494.87 |
| 2014-05-16 | 1494.74 |
| 2014-05-19 | 1505.08 |
| 2014-05-20 | 1481.47 |
| 2014-05-21 | 1497.70 |
| 2014-05-22 | 1506.18 |
| 2014-05-23 | 1510.09 |
| 2014-05-26 | . |
| 2014-05-27 | 1524.53 |
| 2014-05-28 | 1523.46 |
| 2014-05-29 | 1526.79 |
| 2014-05-30 | 1525.05 |
| 2014-06-02 | 1525.71 |
| 2014-06-03 | 1514.55 |
| 2014-06-04 | 1535.32 |
| 2014-06-05 | 1547.65 |
| 2014-06-06 | 1563.76 |
| 2014-06-09 | 1571.22 |
| 2014-06-10 | 1557.93 |
| 2014-06-11 | 1543.18 |
| 2014-06-12 | 1536.78 |
| 2014-06-13 | 1539.99 |
| 2014-06-16 | 1538.85 |
| 2014-06-17 | 1570.55 |
| 2014-06-18 | 1577.25 |
| 2014-06-19 | 1564.98 |
| 2014-06-20 | 1573.88 |
| 2014-06-23 | 1581.73 |
| 2014-06-24 | 1565.75 |
| 2014-06-25 | 1568.69 |
| 2014-06-26 | 1566.97 |
| 2014-06-27 | 1575.74 |
| 2014-06-30 | 1580.30 |
| 2014-07-01 | 1587.66 |
| 2014-07-02 | 1587.03 |
| 2014-07-03 | 1605.50 |
| 2014-07-04 | . |
| 2014-07-07 | 1592.58 |
| 2014-07-08 | 1569.58 |
| 2014-07-09 | 1566.89 |
| 2014-07-10 | 1551.16 |
| 2014-07-11 | 1551.11 |
| 2014-07-14 | 1557.82 |
| 2014-07-15 | 1555.70 |
| 2014-07-16 | 1552.53 |
| 2014-07-17 | 1538.26 |
| 2014-07-18 | 1556.86 |
| 2014-07-21 | 1552.75 |
| 2014-07-22 | 1562.21 |
| 2014-07-23 | 1568.05 |
| 2014-07-24 | 1582.90 |
| 2014-07-25 | 1572.28 |
| 2014-07-28 | 1573.72 |
| 2014-07-29 | 1568.74 |
| 2014-07-30 | 1582.47 |
| 2014-07-31 | 1533.16 |
| 2014-08-01 | 1512.14 |
| 2014-08-04 | 1514.87 |
| 2014-08-05 | 1503.47 |
| 2014-08-06 | 1509.04 |
| 2014-08-07 | 1497.32 |
| 2014-08-08 | 1516.30 |
| 2014-08-11 | 1527.49 |
| 2014-08-12 | 1519.93 |
| 2014-08-13 | 1533.75 |
| 2014-08-14 | 1539.60 |
| 2014-08-15 | 1538.64 |
| 2014-08-18 | 1556.26 |
| 2014-08-19 | 1561.32 |
| 2014-08-20 | 1566.72 |
| 2014-08-21 | 1578.02 |
| 2014-08-22 | 1577.07 |
| 2014-08-25 | 1593.28 |
| 2014-08-26 | 1602.43 |
| 2014-08-27 | 1591.81 |
| 2014-08-28 | 1586.32 |
| 2014-08-29 | 1593.94 |
| 2014-09-01 | . |
| 2014-09-02 | 1599.73 |
| 2014-09-03 | 1591.61 |
| 2014-09-04 | 1591.32 |
| 2014-09-05 | 1594.72 |
| 2014-09-08 | 1601.03 |
| 2014-09-09 | 1582.59 |
| 2014-09-10 | 1594.63 |
| 2014-09-11 | 1593.90 |
| 2014-09-12 | 1595.40 |
| 2014-09-15 | 1588.67 |
| 2014-09-16 | 1591.70 |
| 2014-09-17 | 1604.46 |
| 2014-09-18 | 1621.33 |
| 2014-09-19 | 1602.39 |
| 2014-09-22 | 1585.77 |
| 2014-09-23 | 1569.19 |
| 2014-09-24 | 1582.13 |
| 2014-09-25 | 1559.56 |
| 2014-09-26 | 1571.08 |
| 2014-09-29 | 1563.85 |
| 2014-09-30 | 1556.83 |
| 2014-10-01 | 1536.04 |
| 2014-10-02 | 1543.66 |
| 2014-10-03 | 1557.67 |
| 2014-10-06 | 1550.74 |
| 2014-10-07 | 1520.73 |
| 2014-10-08 | 1540.75 |
| 2014-10-09 | 1502.00 |
| 2014-10-10 | 1481.39 |
| 2014-10-13 | 1461.70 |
| 2014-10-14 | 1469.52 |
| 2014-10-15 | 1469.67 |
| 2014-10-16 | 1483.32 |
| 2014-10-17 | 1504.76 |
| 2014-10-20 | 1519.76 |
| 2014-10-21 | 1544.03 |
| 2014-10-22 | 1519.02 |
| 2014-10-23 | 1535.50 |
| 2014-10-24 | 1545.72 |
| 2014-10-27 | 1545.40 |
| 2014-10-28 | 1567.13 |
| 2014-10-29 | 1578.80 |
| 2014-10-30 | 1585.50 |
| 2014-10-31 | 1605.12 |
| 2014-11-03 | 1607.33 |
| 2014-11-04 | 1606.82 |
| 2014-11-05 | 1618.00 |
| 2014-11-06 | 1629.04 |
| 2014-11-07 | 1637.63 |
| 2014-11-10 | 1648.61 |
| 2014-11-11 | 1650.34 |
| 2014-11-12 | 1649.46 |
| 2014-11-13 | 1649.74 |
| 2014-11-14 | 1642.78 |
| 2014-11-17 | 1644.53 |
| 2014-11-18 | 1647.97 |
| 2014-11-19 | 1644.79 |
| 2014-11-20 | 1652.00 |
| 2014-11-21 | 1659.35 |
| 2014-11-24 | 1669.63 |
| 2014-11-25 | 1674.31 |
| 2014-11-26 | 1674.18 |
| 2014-11-27 | . |
| 2014-11-28 | 1673.63 |
| 2014-12-01 | 1656.05 |
| 2014-12-02 | 1664.42 |
| 2014-12-03 | 1677.86 |
| 2014-12-04 | 1676.65 |
| 2014-12-05 | 1687.87 |
| 2014-12-08 | 1692.08 |
| 2014-12-09 | 1695.61 |
| 2014-12-10 | 1668.10 |
| 2014-12-11 | 1674.24 |
| 2014-12-12 | 1630.01 |
| 2014-12-15 | 1630.43 |
| 2014-12-16 | 1620.90 |
| 2014-12-17 | 1656.52 |
| 2014-12-18 | 1689.60 |
| 2014-12-19 | 1705.05 |
| 2014-12-22 | 1702.54 |
| 2014-12-23 | 1712.51 |
| 2014-12-24 | 1717.04 |
| 2014-12-25 | . |
| 2014-12-26 | 1711.09 |
| 2014-12-29 | 1709.72 |
| 2014-12-30 | 1704.81 |
| 2014-12-31 | 1690.11 |
| 2015-01-01 | . |
| 2015-01-02 | 1691.03 |
| 2015-01-05 | 1661.24 |
| 2015-01-06 | 1642.06 |
| 2015-01-07 | 1659.49 |
| 2015-01-08 | 1679.87 |
| 2015-01-09 | 1664.56 |
| 2015-01-12 | 1648.50 |
| 2015-01-13 | 1648.47 |
| 2015-01-14 | 1628.03 |
| 2015-01-15 | 1610.73 |
| 2015-01-16 | 1630.02 |
| 2015-01-19 | . |
| 2015-01-20 | 1619.82 |
| 2015-01-21 | 1622.58 |
| 2015-01-22 | 1657.38 |
| 2015-01-23 | 1650.78 |
| 2015-01-26 | 1662.53 |
| 2015-01-27 | 1651.05 |
| 2015-01-28 | 1624.21 |
| 2015-01-29 | 1634.06 |
| 2015-01-30 | 1623.23 |
| 2015-02-02 | 1646.54 |
| 2015-02-03 | 1678.92 |
| 2015-02-04 | 1680.01 |
| 2015-02-05 | 1698.66 |
| 2015-02-06 | 1707.34 |
| 2015-02-09 | 1699.55 |
| 2015-02-10 | 1719.66 |
| 2015-02-11 | 1727.42 |
| 2015-02-12 | 1757.60 |
| 2015-02-13 | 1765.60 |
| 2015-02-16 | . |
| 2015-02-17 | 1771.93 |
| 2015-02-18 | 1763.83 |
| 2015-02-19 | 1765.45 |
| 2015-02-20 | 1783.11 |
| 2015-02-23 | 1776.97 |
| 2015-02-24 | 1779.09 |
| 2015-02-25 | 1777.20 |
| 2015-02-26 | 1769.53 |
| 2015-02-27 | 1756.79 |
| 2015-03-02 | 1764.32 |
| 2015-03-03 | 1760.43 |
| 2015-03-04 | 1751.10 |
| 2015-03-05 | 1754.26 |
| 2015-03-06 | 1752.02 |
| 2015-03-09 | 1756.99 |
| 2015-03-10 | 1732.20 |
| 2015-03-11 | 1743.66 |
| 2015-03-12 | 1768.11 |
| 2015-03-13 | 1759.80 |
| 2015-03-16 | 1775.00 |
| 2015-03-17 | 1773.74 |
| 2015-03-18 | 1766.54 |
| 2015-03-19 | 1766.23 |
| 2015-03-20 | 1782.36 |
| 2015-03-23 | 1783.92 |
| 2015-03-24 | 1770.77 |
| 2015-03-25 | 1742.84 |
| 2015-03-26 | 1743.88 |
| 2015-03-27 | 1744.95 |
| 2015-03-30 | 1765.55 |
| 2015-03-31 | 1774.72 |
| 2015-04-01 | 1771.12 |
| 2015-04-02 | 1776.95 |
| 2015-04-03 | . |
| 2015-04-06 | 1772.35 |
| 2015-04-07 | 1760.31 |
| 2015-04-08 | 1770.99 |
| 2015-04-09 | 1768.91 |
| 2015-04-10 | 1767.70 |
| 2015-04-13 | 1767.27 |
| 2015-04-14 | 1772.12 |
| 2015-04-15 | 1772.64 |
| 2015-04-16 | 1776.25 |
| 2015-04-17 | 1750.09 |
| 2015-04-20 | 1762.96 |
| 2015-04-21 | 1765.74 |
| 2015-04-22 | 1779.66 |
| 2015-04-23 | 1786.07 |
| 2015-04-24 | 1777.56 |
| 2015-04-27 | 1765.62 |
| 2015-04-28 | 1779.45 |
| 2015-04-29 | 1779.15 |
| 2015-04-30 | 1765.66 |
| 2015-05-01 | 1784.85 |
| 2015-05-04 | 1792.11 |
| 2015-05-05 | 1778.40 |
| 2015-05-06 | 1782.29 |
| 2015-05-07 | 1792.23 |
| 2015-05-08 | 1806.08 |
| 2015-05-11 | 1811.35 |
| 2015-05-12 | 1800.98 |
| 2015-05-13 | 1805.04 |
| 2015-05-14 | 1815.81 |
| 2015-05-15 | 1802.27 |
| 2015-05-18 | 1821.88 |
| 2015-05-19 | 1824.56 |
| 2015-05-20 | 1827.09 |
| 2015-05-21 | 1827.01 |
| 2015-05-22 | 1826.39 |
| 2015-05-25 | . |
| 2015-05-26 | 1815.43 |
| 2015-05-27 | 1825.95 |
| 2015-05-28 | 1823.80 |
| 2015-05-29 | 1815.68 |
| 2015-06-01 | 1817.32 |
| 2015-06-02 | 1824.25 |
| 2015-06-03 | 1839.85 |
| 2015-06-04 | 1819.52 |
| 2015-06-05 | 1828.05 |
| 2015-06-08 | 1817.14 |
| 2015-06-09 | 1814.68 |
| 2015-06-10 | 1838.51 |
| 2015-06-11 | 1845.09 |
| 2015-06-12 | 1835.90 |
| 2015-06-15 | 1829.65 |
| 2015-06-16 | 1840.87 |
| 2015-06-17 | 1834.00 |
| 2015-06-18 | 1845.35 |
| 2015-06-19 | 1838.45 |
| 2015-06-22 | 1856.04 |
| 2015-06-23 | 1857.63 |
| 2015-06-24 | 1838.42 |
| 2015-06-25 | 1830.07 |
| 2015-06-26 | 1832.23 |
| 2015-06-29 | 1783.10 |
| 2015-06-30 | 1792.67 |
| 2015-07-01 | 1807.00 |
| 2015-07-02 | 1793.54 |
| 2015-07-03 | . |
| 2015-07-06 | 1782.21 |
| 2015-07-07 | 1785.52 |
| 2015-07-08 | 1750.43 |
| 2015-07-09 | 1758.32 |
| 2015-07-10 | 1780.54 |
| 2015-07-13 | 1795.61 |
| 2015-07-14 | 1788.33 |
| 2015-07-15 | 1788.54 |
| 2015-07-16 | 1807.49 |
| 2015-07-17 | 1804.38 |
| 2015-07-20 | 1797.86 |
| 2015-07-21 | 1793.61 |
| 2015-07-22 | 1804.78 |
| 2015-07-23 | 1782.92 |
| 2015-07-24 | 1766.73 |
| 2015-07-27 | 1740.95 |
| 2015-07-28 | 1755.15 |
| 2015-07-29 | 1772.07 |
| 2015-07-30 | 1781.69 |
| 2015-07-31 | 1789.09 |
| 2015-08-03 | 1790.21 |
| 2015-08-04 | 1796.37 |
| 2015-08-05 | 1786.88 |
| 2015-08-06 | 1780.05 |
| 2015-08-07 | 1773.63 |
| 2015-08-10 | 1801.15 |
| 2015-08-11 | 1769.32 |
| 2015-08-12 | 1755.25 |
| 2015-08-13 | 1755.20 |
| 2015-08-14 | 1763.97 |
| 2015-08-17 | 1770.30 |
| 2015-08-18 | 1764.32 |
| 2015-08-19 | 1744.17 |
| 2015-08-20 | 1701.89 |
| 2015-08-21 | 1657.83 |
| 2015-08-24 | 1585.27 |
| 2015-08-25 | 1568.79 |
| 2015-08-26 | 1613.76 |
| 2015-08-27 | 1659.20 |
| 2015-08-28 | 1662.35 |
| 2015-08-31 | 1650.28 |
| 2015-09-01 | 1593.57 |
| 2015-09-02 | 1610.38 |
| 2015-09-03 | 1614.68 |
| 2015-09-04 | 1591.71 |
| 2015-09-07 | . |
| 2015-09-08 | 1635.40 |
| 2015-09-09 | 1623.80 |
| 2015-09-10 | 1634.50 |
| 2015-09-11 | 1633.77 |
| 2015-09-14 | 1626.11 |
| 2015-09-15 | 1647.05 |
| 2015-09-16 | 1661.95 |
| 2015-09-17 | 1644.86 |
| 2015-09-18 | 1613.55 |
| 2015-09-21 | 1630.58 |
| 2015-09-22 | 1605.60 |
| 2015-09-23 | 1607.39 |
| 2015-09-24 | 1592.26 |
| 2015-09-25 | 1602.20 |
| 2015-09-28 | 1546.53 |
| 2015-09-29 | 1537.74 |
| 2015-09-30 | 1561.59 |
| 2015-10-01 | 1560.07 |
| 2015-10-02 | 1562.40 |
| 2015-10-05 | 1596.59 |
| 2015-10-06 | 1588.86 |
| 2015-10-07 | 1604.99 |
| 2015-10-08 | 1614.00 |
| 2015-10-09 | 1602.41 |
| 2015-10-12 | 1605.31 |
| 2015-10-13 | 1583.79 |
| 2015-10-14 | 1568.65 |
| 2015-10-15 | 1604.91 |
| 2015-10-16 | 1610.41 |
| 2015-10-19 | 1606.88 |
| 2015-10-20 | 1606.32 |
| 2015-10-21 | 1582.27 |
| 2015-10-22 | 1634.99 |
| 2015-10-23 | 1662.71 |
| 2015-10-26 | 1667.63 |
| 2015-10-27 | 1643.58 |
| 2015-10-28 | 1686.33 |
| 2015-10-29 | 1679.29 |
| 2015-10-30 | 1661.59 |
| 2015-11-02 | 1692.58 |
| 2015-11-03 | 1680.81 |
| 2015-11-04 | 1676.02 |
| 2015-11-05 | 1678.57 |
| 2015-11-06 | 1696.11 |
| 2015-11-09 | 1674.83 |
| 2015-11-10 | 1669.42 |
| 2015-11-11 | 1662.63 |
| 2015-11-12 | 1632.43 |
| 2015-11-13 | 1618.01 |
| 2015-11-16 | 1642.00 |
| 2015-11-17 | 1647.38 |
| 2015-11-18 | 1677.44 |
| 2015-11-19 | 1674.02 |
| 2015-11-20 | 1678.64 |
| 2015-11-23 | 1676.51 |
| 2015-11-24 | 1671.77 |
| 2015-11-25 | 1683.82 |
| 2015-11-26 | . |
| 2015-11-27 | 1688.03 |
| 2015-11-30 | 1687.59 |
| 2015-12-01 | 1694.74 |
| 2015-12-02 | 1679.05 |
| 2015-12-03 | 1650.17 |
| 2015-12-04 | 1686.62 |
| 2015-12-07 | 1669.26 |
| 2015-12-08 | 1645.64 |
| 2015-12-09 | 1616.30 |
| 2015-12-10 | 1628.75 |
| 2015-12-11 | 1584.95 |
| 2015-12-14 | 1567.19 |
| 2015-12-15 | 1595.12 |
| 2015-12-16 | 1614.52 |
| 2015-12-17 | 1592.49 |
| 2015-12-18 | 1564.03 |
| 2015-12-21 | 1575.87 |
| 2015-12-22 | 1586.06 |
| 2015-12-23 | 1605.19 |
| 2015-12-24 | 1612.56 |
| 2015-12-25 | . |
| 2015-12-28 | 1604.32 |
| 2015-12-29 | 1614.88 |
| 2015-12-30 | 1601.74 |
| 2015-12-31 | 1590.91 |
| 2016-01-01 | . |
| 2016-01-04 | 1564.71 |
| 2016-01-05 | 1557.41 |
| 2016-01-06 | 1523.74 |
| 2016-01-07 | 1476.79 |
| 2016-01-08 | 1453.23 |
| 2016-01-11 | 1451.92 |
| 2016-01-12 | 1452.16 |
| 2016-01-13 | 1396.54 |
| 2016-01-14 | 1411.99 |
| 2016-01-15 | 1380.18 |
| 2016-01-18 | . |
| 2016-01-19 | 1369.73 |
| 2016-01-20 | 1353.80 |
| 2016-01-21 | 1340.69 |
| 2016-01-22 | 1366.88 |
| 2016-01-25 | 1323.76 |
| 2016-01-26 | 1349.53 |
| 2016-01-27 | 1330.48 |
| 2016-01-28 | 1318.10 |
| 2016-01-29 | 1359.20 |
| 2016-02-01 | 1354.63 |
| 2016-02-02 | 1301.31 |
| 2016-02-03 | 1297.32 |
| 2016-02-04 | 1308.28 |
| 2016-02-05 | 1292.01 |
| 2016-02-08 | 1247.87 |
| 2016-02-09 | 1249.49 |
| 2016-02-10 | 1252.93 |
| 2016-02-11 | 1228.32 |
| 2016-02-12 | 1260.01 |
| 2016-02-15 | . |
| 2016-02-16 | 1290.95 |
| 2016-02-17 | 1322.40 |
| 2016-02-18 | 1319.52 |
| 2016-02-19 | 1318.53 |
| 2016-02-22 | 1338.95 |
| 2016-02-23 | 1325.50 |
| 2016-02-24 | 1324.98 |
| 2016-02-25 | 1346.34 |
| 2016-02-26 | 1357.35 |
| 2016-02-29 | 1343.10 |
| 2016-03-01 | 1385.70 |
| 2016-03-02 | 1394.13 |
| 2016-03-03 | 1418.09 |
| 2016-03-04 | 1432.48 |
| 2016-03-07 | 1432.34 |
| 2016-03-08 | 1407.41 |
| 2016-03-09 | 1407.99 |
| 2016-03-10 | 1406.37 |
| 2016-03-11 | 1447.64 |
| 2016-03-14 | 1439.49 |
| 2016-03-15 | 1417.65 |
| 2016-03-16 | 1429.30 |
| 2016-03-17 | 1458.06 |
| 2016-03-18 | 1471.54 |
| 2016-03-21 | 1471.34 |
| 2016-03-22 | 1466.93 |
| 2016-03-23 | 1444.42 |
| 2016-03-24 | 1436.18 |
| 2016-03-25 | . |
| 2016-03-28 | 1434.49 |
| 2016-03-29 | 1448.27 |
| 2016-03-30 | 1456.91 |
| 2016-03-31 | 1458.12 |
| 2016-04-01 | 1471.53 |
| 2016-04-04 | 1455.43 |
| 2016-04-05 | 1427.80 |
| 2016-04-06 | 1441.42 |
| 2016-04-07 | 1407.69 |
| 2016-04-08 | 1409.10 |
| 2016-04-11 | 1419.34 |
| 2016-04-12 | 1442.97 |
| 2016-04-13 | 1490.61 |
| 2016-04-14 | 1492.13 |
| 2016-04-15 | 1483.69 |
| 2016-04-18 | 1490.95 |
| 2016-04-19 | 1504.81 |
| 2016-04-20 | 1530.87 |
| 2016-04-21 | 1536.83 |
| 2016-04-22 | 1552.33 |
| 2016-04-25 | 1545.44 |
| 2016-04-26 | 1558.38 |
| 2016-04-27 | 1556.64 |
| 2016-04-28 | 1531.30 |
| 2016-04-29 | 1522.00 |
| 2016-05-02 | 1532.25 |
| 2016-05-03 | 1492.48 |
| 2016-05-04 | 1471.39 |
| 2016-05-05 | 1473.74 |
| 2016-05-06 | 1483.61 |
| 2016-05-09 | 1481.78 |
| 2016-05-10 | 1514.55 |
| 2016-05-11 | 1494.85 |
| 2016-05-12 | 1491.25 |
| 2016-05-13 | 1471.72 |
| 2016-05-16 | 1478.18 |
| 2016-05-17 | 1474.82 |
| 2016-05-18 | 1506.08 |
| 2016-05-19 | 1487.90 |
| 2016-05-20 | 1510.08 |
| 2016-05-23 | 1507.88 |
| 2016-05-24 | 1546.04 |
| 2016-05-25 | 1561.52 |
| 2016-05-26 | 1556.42 |
| 2016-05-27 | 1572.47 |
| 2016-05-30 | . |
| 2016-05-31 | 1579.15 |
| 2016-06-01 | 1578.69 |
| 2016-06-02 | 1584.50 |
| 2016-06-03 | 1551.77 |
| 2016-06-06 | 1576.83 |
| 2016-06-07 | 1567.90 |
| 2016-06-08 | 1567.77 |
| 2016-06-09 | 1545.99 |
| 2016-06-10 | 1514.59 |
| 2016-06-13 | 1491.76 |
| 2016-06-14 | 1456.72 |
| 2016-06-15 | 1463.41 |
| 2016-06-16 | 1458.11 |
| 2016-06-17 | 1453.20 |
| 2016-06-20 | 1470.65 |
| 2016-06-21 | 1464.08 |
| 2016-06-22 | 1465.26 |
| 2016-06-23 | 1506.37 |
| 2016-06-24 | 1401.37 |
| 2016-06-27 | 1334.39 |
| 2016-06-28 | 1360.10 |
| 2016-06-29 | 1404.08 |
| 2016-06-30 | 1437.72 |
| 2016-07-01 | 1429.60 |
| 2016-07-04 | . |
| 2016-07-05 | 1396.60 |
| 2016-07-06 | 1404.60 |
| 2016-07-07 | 1420.64 |
| 2016-07-08 | 1456.61 |
| 2016-07-11 | 1468.24 |
| 2016-07-12 | 1502.13 |
| 2016-07-13 | 1501.41 |
| 2016-07-14 | 1516.50 |
| 2016-07-15 | 1522.72 |
| 2016-07-18 | 1527.12 |
| 2016-07-19 | 1525.17 |
| 2016-07-20 | 1539.07 |
| 2016-07-21 | 1535.46 |
| 2016-07-22 | 1544.46 |
| 2016-07-25 | 1535.51 |
| 2016-07-26 | 1541.02 |
| 2016-07-27 | 1533.09 |
| 2016-07-28 | 1540.76 |
| 2016-07-29 | 1547.63 |
| 2016-08-01 | 1537.68 |
| 2016-08-02 | 1518.06 |
| 2016-08-03 | 1543.97 |
| 2016-08-04 | 1548.80 |
| 2016-08-05 | 1579.54 |
| 2016-08-08 | 1573.92 |
| 2016-08-09 | 1577.38 |
| 2016-08-10 | 1566.59 |
| 2016-08-11 | 1573.98 |
| 2016-08-12 | 1574.23 |
| 2016-08-15 | 1596.02 |
| 2016-08-16 | 1589.95 |
| 2016-08-17 | 1597.35 |
| 2016-08-18 | 1600.21 |
| 2016-08-19 | 1596.63 |
| 2016-08-22 | 1595.82 |
| 2016-08-23 | 1606.45 |
| 2016-08-24 | 1599.29 |
| 2016-08-25 | 1603.76 |
| 2016-08-26 | 1609.99 |
| 2016-08-29 | 1618.42 |
| 2016-08-30 | 1631.60 |
| 2016-08-31 | 1631.52 |
| 2016-09-01 | 1623.18 |
| 2016-09-02 | 1635.04 |
| 2016-09-05 | . |
| 2016-09-06 | 1621.08 |
| 2016-09-07 | 1640.10 |
| 2016-09-08 | 1633.28 |
| 2016-09-09 | 1605.59 |
| 2016-09-12 | 1636.06 |
| 2016-09-13 | 1604.05 |
| 2016-09-14 | 1600.71 |
| 2016-09-15 | 1627.50 |
| 2016-09-16 | 1612.67 |
| 2016-09-19 | 1617.94 |
| 2016-09-20 | 1613.30 |
| 2016-09-21 | 1626.42 |
| 2016-09-22 | 1637.64 |
| 2016-09-23 | 1631.79 |
| 2016-09-26 | 1605.24 |
| 2016-09-27 | 1619.07 |
| 2016-09-28 | 1630.81 |
| 2016-09-29 | 1605.13 |
| 2016-09-30 | 1625.24 |
#2016-10-03|1621.65
#2016-10-04|1623.63
#2016-10-05|1644.32
#2016-10-06|1642.70
#2016-10-07|1634.65
#2016-10-10|1633.86
#2016-10-11|1604.32
#2016-10-12|1603.58
#2016-10-13|1581.76
#2016-10-14|1589.93
#2016-10-17|1580.78
#2016-10-18|1589.25
#2016-10-19|1593.21
#2016-10-20|1584.03
#2016-10-21|1587.01
#2016-10-24|1597.51
#2016-10-25|1582.88
#2016-10-26|1571.76
#2016-10-27|1560.11
#2016-10-28|1552.13
#2016-10-31|1545.78
#2016-11-01|1536.16
#2016-11-02|1518.98
#2016-11-03|1517.74
#2016-11-04|1517.27
#2016-11-07|1548.88
#2016-11-08|1522.27
#2016-11-09|1599.42
#2016-11-10|1644.50
#2016-11-11|1656.68
#2016-11-14|1688.44
#2016-11-15|1696.35
#2016-11-16|1691.06
#2016-11-17|1708.46
#2016-11-18|1704.35
#2016-11-21|1713.77
#2016-11-22|1722.87
#2016-11-23|1732.05
#2016-11-24| .
#2016-11-25|1735.11
#2016-11-28|1711.06
#2016-11-29|1712.30
#2016-11-30|1723.34
#2016-12-01|1732.83
#2016-12-02|1722.08
#2016-12-05|1745.36
#2016-12-06|1766.22
#2016-12-07|1792.81
#2016-12-08|1807.66
#2016-12-09|1810.64
#2016-12-12|1782.33
#2016-12-13|1783.83
#2016-12-14|1768.64
#2016-12-15|1780.89
#2016-12-16|1761.05
#2016-12-19|1760.76
#2016-12-20|1777.10
#2016-12-21|1771.56
#2016-12-22|1758.34
#2016-12-23|1762.27
#2016-12-26| .
#2016-12-27|1769.57
#2016-12-28|1747.23
#2016-12-29|1739.29
#2016-12-30|1739.96
#2017-01-02| .
#2017-01-03|1753.19
#2017-01-04|1792.67
#2017-01-05|1785.84
#2017-01-06|1796.76
#2017-01-09|1782.70
#2017-01-10|1792.65
#2017-01-11|1802.17
#2017-01-12|1789.42
#2017-01-13|1799.23
#2017-01-16| .
#2017-01-17|1763.99
#2017-01-18|1776.85
#2017-01-19|1769.73
#2017-01-20|1784.12
#2017-01-23|1779.20
#2017-01-24|1804.82
#2017-01-25|1825.34
#2017-01-26|1847.43
#2017-01-27|1831.68
#2017-01-30|1833.52
#2017-01-31|1843.50
#2017-02-01|1853.88
#2017-02-02|1848.46
#2017-02-03|1885.31
#2017-02-06|1879.36
#2017-02-07|1883.54
#2017-02-08|1869.57
#2017-02-09|1892.17
#2017-02-10|1896.31
#2017-02-13|1911.09
#2017-02-14|1930.86
#2017-02-15|1953.00
#2017-02-16|1941.39
#2017-02-17|1943.63
#2017-02-20| .
#2017-02-21|1951.79
#2017-02-22|1956.24
#2017-02-23|1950.22
#2017-02-24|1944.31
#2017-02-27|1955.88
#2017-02-28|1927.55
#2017-03-01|1958.36
#2017-03-02|1929.74
#2017-03-03|1934.81
#2017-03-06|1919.49
#2017-03-07|1911.59
#2017-03-08|1905.36
#2017-03-09|1904.20
#2017-03-10|1910.84
#2017-03-13|1915.56
#2017-03-14|1910.63
#2017-03-15|1917.50
#2017-03-16|1926.87
#2017-03-17|1909.89
#2017-03-20|1897.06
#2017-03-21|1845.93
#2017-03-22|1842.04
#2017-03-23|1845.70
#2017-03-24|1846.44
#2017-03-27|1836.31
#2017-03-28|1865.19
#2017-03-29|1860.29
#2017-03-30|1883.66
#2017-03-31|1883.69
#2017-04-03|1866.02
#2017-04-04|1864.34
#2017-04-05|1843.01
#2017-04-06|1859.76
#2017-04-07|1860.54
#2017-04-10|1862.59
#2017-04-11|1874.49
#2017-04-12|1862.41
#2017-04-13|1843.28
#2017-04-14| .
#2017-04-17|1872.13
#2017-04-18|1865.74
#2017-04-19|1873.70
#2017-04-20|1905.25
#2017-04-21|1888.42
#2017-04-24|1913.59
#2017-04-25|1920.29
#2017-04-26|1931.64
#2017-04-27|1916.91
#2017-04-28|1908.97
#2017-05-01|1903.96
#2017-05-02|1905.37
#2017-05-03|1892.86
#2017-05-04|1884.66
#2017-05-05|1881.73
#2017-05-08|1870.93
#2017-05-09|1879.69
#2017-05-10|1887.82
#2017-05-11|1877.98
#2017-05-12|1866.74
#2017-05-15|1886.16
#2017-05-16|1877.67
#2017-05-17|1830.19
#2017-05-18|1830.53
#2017-05-19|1854.20
#2017-05-22|1857.18
#2017-05-23|1856.50
#2017-05-24|1867.69
#2017-05-25|1870.78
#2017-05-26|1865.91
#2017-05-29| .
#2017-05-30|1850.23
#2017-05-31|1848.75
#2017-06-01|1885.13
#2017-06-02|1877.27
#2017-06-05|1879.82
#2017-06-06|1874.06
#2017-06-07|1887.41
#2017-06-08|1903.92
#2017-06-09|1928.69
#2017-06-12|1941.12
#2017-06-13|1956.95
#2017-06-14|1955.79
#2017-06-15|1952.84
#2017-06-16|1950.90
#2017-06-19|1972.01
#2017-06-20|1951.80
#2017-06-21|1926.29
#2017-06-22|1923.08
#2017-06-23|1925.39
#2017-06-26|1937.61
#2017-06-27|1941.45
#2017-06-28|1966.28
#2017-06-29|1963.13
#2017-06-30|1962.78
#2017-07-03|1986.55
#2017-07-04| .
#2017-07-05|1986.76
#2017-07-06|1950.65
#2017-07-07|1968.22
#2017-07-10|1973.91
#2017-07-11|1970.99
#2017-07-12|1984.89
#2017-07-13|1992.55
#2017-07-14|1992.78
#2017-07-17|1994.19
#2017-07-18|1999.50
#2017-07-19|2008.46
#2017-07-20|2001.75
#2017-07-21|2002.37
#2017-07-24|2011.31
#2017-07-25|2030.23
#2017-07-26|2024.53
#2017-07-27|2010.11
#2017-07-28|2015.42
#2017-07-31|2026.99
#2017-08-01|2045.71
#2017-08-02|2027.05
#2017-08-03|2022.76
#2017-08-04|2029.22
#2017-08-07|2031.99
#2017-08-08|2028.21
#2017-08-09|2021.24
#2017-08-10|1978.49
#2017-08-11|1975.82
#2017-08-14|2002.93
#2017-08-15|2000.87
#2017-08-16|2003.17
#2017-08-17|1963.04
#2017-08-18|1957.19
#2017-08-21|1951.72
#2017-08-22|1980.64
#2017-08-23|1979.48
#2017-08-24|1980.96
#2017-08-25|1988.78
#2017-08-28|1981.03
#2017-08-29|1971.55
#2017-08-30|1985.32
#2017-08-31|2002.57
#2017-09-01|2010.60
#2017-09-04| .
#2017-09-05|1967.16
#2017-09-06|1952.79
#2017-09-07|1934.97
#2017-09-08|1949.82
#2017-09-11|1980.59
#2017-09-12|2012.38
#2017-09-13|2003.44
#2017-09-14|1997.17
#2017-09-15|2004.54
#2017-09-18|2021.95
#2017-09-19|2029.49
#2017-09-20|2038.87
#2017-09-21|2041.15
#2017-09-22|2058.72
#2017-09-25|2055.56
#2017-09-26|2061.81
#2017-09-27|2096.30
#2017-09-28|2103.21
#2017-09-29|2108.58
#2017-10-02|2116.06
#2017-10-03|2125.41
#2017-10-04|2122.46
#2017-10-05|2125.82
#2017-10-06|2125.51
#2017-10-09|2122.54
#2017-10-10|2133.37
#2017-10-11|2134.50
#2017-10-12|2127.44
#2017-10-13|2134.11
#2017-10-16|2146.22
#2017-10-17|2137.25
#2017-10-18|2151.80
#2017-10-19|2148.90
#2017-10-20|2166.24
#2017-10-23|2146.47
#2017-10-24|2150.36
#2017-10-25|2129.64
#2017-10-26|2157.01
#2017-10-27|2162.83
#2017-10-30|2141.61
#2017-10-31|2146.24
#2017-11-01|2144.21
#2017-11-02|2159.11
#2017-11-03|2143.98
#2017-11-06|2155.94
#2017-11-07|2126.57
#2017-11-08|2123.85
#2017-11-09|2118.94
#2017-11-10|2110.44
#2017-11-13|2112.26
#2017-11-14|2114.17
#2017-11-15|2127.41
#2017-11-16|2144.16
#2017-11-17|2156.45
#2017-11-20|2177.60
#2017-11-21|2185.45
#2017-11-22|2182.50
#2017-11-23| .
#2017-11-24|2183.41
#2017-11-27|2175.55
#2017-11-28|2214.69
#2017-11-29|2241.07
#2017-11-30|2243.36
#2017-12-01|2256.33
#2017-12-04|2277.08
#2017-12-05|2271.33
#2017-12-06|2268.18
#2017-12-07|2280.39
#2017-12-08|2308.89
#2017-12-11|2311.09
#2017-12-12|2321.53
#2017-12-13|2294.68
#2017-12-14|2275.20
#2017-12-15|2297.02
#2017-12-18|2314.28
#2017-12-19|2308.70
#2017-12-20|2319.76
#2017-12-21|2342.74
#2017-12-22|2337.80
#2017-12-25| .
#2017-12-26|2332.22
#2017-12-27|2322.78
#2017-12-28|2334.00
#2017-12-29|2320.95
#2018-01-01| .
#2018-01-02|2327.42
#2018-01-03|2336.96
#2018-01-04|2379.40
#2018-01-05|2408.22
#2018-01-08|2416.24
#2018-01-09|2435.63
#2018-01-10|2439.59
#2018-01-11|2460.07
#2018-01-12|2470.47
#2018-01-15| .
#2018-01-16|2446.27
#2018-01-17|2463.74
#2018-01-18|2456.75
#2018-01-19|2482.89
#2018-01-22|2490.41
#2018-01-23|2489.27
#2018-01-24|2483.88
#2018-01-25|2483.54
#2018-01-26|2502.79
#2018-01-29|2470.76
#2018-01-30|2446.73
#2018-01-31|2428.42
#2018-02-01|2463.70
#2018-02-02|2410.13
#2018-02-05|2323.47
#2018-02-06|2335.24
#2018-02-07|2333.25
#2018-02-08|2238.65
#2018-02-09|2259.34
#2018-02-12|2289.63
#2018-02-13|2301.68
#2018-02-14|2369.75
#2018-02-15|2376.15
#2018-02-16|2373.29
#2018-02-19| .
#2018-02-20|2353.52
#2018-02-21|2350.34
#2018-02-22|2327.47
#2018-02-23|2349.53
#2018-02-26|2371.00
#2018-02-27|2343.21
#2018-02-28|2324.69
#2018-03-01|2308.34
#2018-03-02|2334.47
#2018-03-05|2362.56
#2018-03-06|2389.35
#2018-03-07|2399.87
#2018-03-08|2402.16
#2018-03-09|2454.73
#2018-03-12|2444.11
#2018-03-13|2423.22
#2018-03-14|2397.63
#2018-03-15|2383.21
#2018-03-16|2401.50
#2018-03-19|2386.30
#2018-03-20|2395.52
#2018-03-21|2406.83
#2018-03-22|2335.59
#2018-03-23|2274.38
#2018-03-26|2341.55
#2018-03-27|2301.56
#2018-03-28|2290.85
#2018-03-29|2321.07
#2018-03-30| .
#2018-04-02|2268.19
#2018-04-03|2291.86
#2018-04-04|2305.63
#2018-04-05|2314.43
#2018-04-06|2262.35
#2018-04-09|2228.85
#2018-04-10|2251.95
#2018-04-11|2239.85
#2018-04-12|2261.65
#2018-04-13|2236.10
#2018-04-16|2256.42
#2018-04-17|2273.32
#2018-04-18|2261.57
#2018-04-19|2268.30
#2018-04-20|2264.71
#2018-04-23|2264.15
#2018-04-24|2272.11
#2018-04-25|2266.89
#2018-04-26|2262.24
#2018-04-27|2263.12
#2018-04-30|2247.40
#2018-05-01|2268.97
#2018-05-02|2252.81
#2018-05-03|2236.56
#2018-05-04|2266.77
#2018-05-07|2285.88
#2018-05-08|2300.57
#2018-05-09|2320.27
#2018-05-10|2333.20
#2018-05-11|2333.76
#2018-05-14|2327.91
#2018-05-15|2332.65
#2018-05-16|2343.22
#2018-05-17|2358.82
#2018-05-18|2348.36
#2018-05-21|2367.04
#2018-05-22|2366.07
#2018-05-23|2357.74
#2018-05-24|2344.73
#2018-05-25|2336.63
#2018-05-28| .
#2018-05-29|2280.56
#2018-05-30|2307.41
#2018-05-31|2283.42
#2018-06-01|2308.56
#2018-06-04|2321.54
#2018-06-05|2317.62
#2018-06-06|2359.13
#2018-06-07|2352.61
#2018-06-08|2368.68
#2018-06-11|2363.97
#2018-06-12|2356.86
#2018-06-13|2349.82
#2018-06-14|2346.19
#2018-06-15|2345.31
#2018-06-18|2341.25
#2018-06-19|2332.81
#2018-06-20|2335.46
#2018-06-21|2315.53
#2018-06-22|2309.13
#2018-06-25|2273.00
#2018-06-26|2264.43
#2018-06-27|2225.50
#2018-06-28|2234.83
#2018-06-29|2231.97
#2018-07-02|2246.83
#2018-07-03|2234.61
#2018-07-04| .
#2018-07-05|2240.46
#2018-07-06|2256.94
#2018-07-09|2295.72
#2018-07-10|2291.68
#2018-07-11|2277.50
#2018-07-12|2268.83
#2018-07-13|2258.71
#2018-07-16|2271.57
#2018-07-17|2285.40
#2018-07-18|2326.87
#2018-07-19|2315.27
#2018-07-20|2307.92
#2018-07-23|2326.99
#2018-07-24|2326.70
#2018-07-25|2329.52
#2018-07-26|2330.20
#2018-07-27|2319.80
#2018-07-30|2308.04
#2018-07-31|2317.69
#2018-08-01|2319.83
#2018-08-02|2342.14
#2018-08-03|2336.44
#2018-08-06|2349.28
#2018-08-07|2354.76
#2018-08-08|2353.60
#2018-08-09|2347.53
#2018-08-10|2328.92
#2018-08-13|2309.92
#2018-08-14|2332.11
#2018-08-15|2309.24
#2018-08-16|2330.36
#2018-08-17|2337.26
#2018-08-20|2351.62
#2018-08-21|2361.34
#2018-08-22|2363.25
#2018-08-23|2344.39
#2018-08-24|2352.87
#2018-08-27|2368.45
#2018-08-28|2364.20
#2018-08-29|2367.79
#2018-08-30|2357.20
#2018-08-31|2368.31
#2018-09-03| .
#2018-09-04|2372.82
#2018-09-05|2357.10
#2018-09-06|2337.40
#2018-09-07|2328.85
#2018-09-10|2330.96
#2018-09-11|2338.98
#2018-09-12|2329.24
#2018-09-13|2332.81
#2018-09-14|2356.93
#2018-09-17|2326.67
#2018-09-18|2328.82
#2018-09-19|2340.84
#2018-09-20|2358.31
#2018-09-21|2361.78
#2018-09-24|2338.57
#2018-09-25|2325.28
#2018-09-26|2298.88
#2018-09-27|2290.50
#2018-09-28|2288.83
#2018-10-01|2274.23
#2018-10-02|2265.23
#2018-10-03|2289.27
#2018-10-04|2275.30
#2018-10-05|2255.42
#2018-10-08|2247.13
#2018-10-09|2238.79
#2018-10-10|2175.29
#2018-10-11|2115.03
#2018-10-12|2121.32
#2018-10-15|2127.65
#2018-10-16|2164.73
#2018-10-17|2172.13
#2018-10-18|2138.57
#2018-10-19|2146.64
#2018-10-22|2110.47
#2018-10-23|2088.96
#2018-10-24|2023.04
#2018-10-25|2064.43
#2018-10-26|2037.55
#2018-10-29|2032.95
#2018-10-30|2085.95
#2018-10-31|2116.10
#2018-11-01|2145.64
#2018-11-02|2131.57
#2018-11-05|2136.40
#2018-11-06|2152.46
#2018-11-07|2181.73
#2018-11-08|2192.65
#2018-11-09|2158.05
#2018-11-12|2114.84
#2018-11-13|2118.82
#2018-11-14|2099.10
#2018-11-15|2117.84
#2018-11-16|2117.04
#2018-11-19|2073.06
#2018-11-20|2030.57
#2018-11-21|2054.67
#2018-11-22| .
#2018-11-23|2054.29
#2018-11-26|2097.12
#2018-11-27|2082.00
#2018-11-28|2115.14
#2018-11-29|2103.03
#2018-11-30|2113.28
#2018-12-03|2121.52
#2018-12-04|2021.89
#2018-12-05| .
#2018-12-06|2016.79
#2018-12-07|1975.11
#2018-12-10|1956.51
#2018-12-11|1945.31
#2018-12-12|1970.59
#2018-12-13|1939.05
#2018-12-14|1903.10
#2018-12-17|1868.83
#2018-12-18|1872.71
#2018-12-19|1831.60
#2018-12-20|1807.89
#2018-12-21|1769.94
#2018-12-24|1733.19
#2018-12-25| .
#2018-12-26|1817.24
#2018-12-27|1831.16
#2018-12-28|1835.12
#2018-12-31|1855.81
#2019-01-01| .
#2019-01-02|1865.29
#2019-01-03|1841.54
#2019-01-04|1910.57
#2019-01-07|1913.90
#2019-01-08|1923.23
#2019-01-09|1940.65
#2019-01-10|1952.04
#2019-01-11|1951.91
#2019-01-14|1955.44
#2019-01-15|1971.23
#2019-01-16|2008.24
#2019-01-17|2019.34
#2019-01-18|2048.93
#2019-01-21| .
#2019-01-22|2025.01
#2019-01-23|2025.42
#2019-01-24|2038.39
#2019-01-25|2064.28
#2019-01-28|2067.08
#2019-01-29|2046.13
#2019-01-30|2061.25
#2019-01-31|2062.10
#2019-02-01|2095.46
#2019-02-04|2104.41
#2019-02-05|2110.31
#2019-02-06|2115.04
#2019-02-07|2108.51
#2019-02-08|2098.51
#2019-02-11|2108.05
#2019-02-12|2143.56
#2019-02-13|2153.56
#2019-02-14|2137.19
#2019-02-15|2171.27
#2019-02-18| .
#2019-02-19|2187.10
#2019-02-20|2194.88
#2019-02-21|2173.96
#2019-02-22|2190.27
#2019-02-25|2184.50
#2019-02-26|2177.29
#2019-02-27|2182.94
#2019-02-28|2185.06
#2019-03-01|2202.33
#2019-03-04|2191.22
#2019-03-05|2178.74
#2019-03-06|2145.69
#2019-03-07|2109.27
#2019-03-08|2107.22
#2019-03-11|2140.44
#2019-03-12|2147.95
#2019-03-13|2164.50
#2019-03-14|2167.51
#2019-03-15|2187.23
#2019-03-18|2209.37
#2019-03-19|2189.00
#2019-03-20|2162.34
#2019-03-21|2181.68
#2019-03-22|2117.08
#2019-03-25|2111.22
#2019-03-26|2141.65
#2019-03-27|2150.50
#2019-03-28|2165.07
#2019-03-29|2168.43
#2019-04-01|2222.64
#2019-04-02|2221.47
#2019-04-03|2234.12
#2019-04-04|2247.96
#2019-04-05|2263.77
#2019-04-08|2269.34
#2019-04-09|2236.81
#2019-04-10|2263.77
#2019-04-11|2266.49
#2019-04-12|2297.26
#2019-04-15|2287.01
#2019-04-16|2310.29
#2019-04-17|2311.44
#2019-04-18|2312.18
#2019-04-19| .
#2019-04-22|2300.70
#2019-04-23|2328.85
#2019-04-24|2326.11
#2019-04-25|2332.58
#2019-04-26|2353.38
#2019-04-29|2356.57
#2019-04-30|2354.63
#2019-05-01|2341.26
#2019-05-02|2337.89
#2019-05-03|2375.73
#2019-05-06|2364.25
#2019-05-07|2323.98
#2019-05-08|2317.53
#2019-05-09|2301.33
#2019-05-10|2317.82
#2019-05-13|2236.16
#2019-05-14|2270.88
#2019-05-15|2267.44
#2019-05-16|2293.55
#2019-05-17|2272.08
#2019-05-20|2279.70
#2019-05-21|2299.29
#2019-05-22|2294.55
#2019-05-23|2257.81
#2019-05-24|2279.66
#2019-05-27| .
#2019-05-28|2252.51
#2019-05-29|2256.71
#2019-05-30|2246.47
#2019-05-31|2221.78
#2019-06-03|2238.01
#2019-06-04|2306.22
#2019-06-05|2320.64
#2019-06-06|2335.98
#2019-06-07|2344.82
#2019-06-10|2355.39
#2019-06-11|2350.94
#2019-06-12|2331.97
#2019-06-13|2332.65
#2019-06-14|2331.78
#2019-06-17|2317.79
#2019-06-18|2333.64
#2019-06-19|2337.42
#2019-06-20|2358.23
#2019-06-21|2346.08
#2019-06-24|2328.75
#2019-06-25|2303.50
#2019-06-26|2304.83
#2019-06-27|2332.98
#2019-06-28|2359.91
#2019-07-01|2383.19
#2019-07-02|2381.96
#2019-07-03|2408.30
#2019-07-04| .
#2019-07-05|2421.76
#2019-07-08|2402.33
#2019-07-09|2407.73
#2019-07-10|2408.62
#2019-07-11|2415.93
#2019-07-12|2441.68
#2019-07-15|2425.71
#2019-07-16|2425.45
#2019-07-17|2405.96
#2019-07-18|2438.02
#2019-07-19|2426.93
#2019-07-22|2419.68
#2019-07-23|2444.91
#2019-07-24|2459.52
#2019-07-25|2428.80
#2019-07-26|2441.87
#2019-07-29|2418.78
#2019-07-30|2437.02
#2019-07-31|2408.47
#2019-08-01|2369.38
#2019-08-02|2354.36
#2019-08-05|2288.89
#2019-08-06|2325.38
#2019-08-07|2313.85
#2019-08-08|2339.46
#2019-08-09|2320.83
#2019-08-12|2276.68
#2019-08-13|2305.23
#2019-08-14|2236.15
#2019-08-15|2247.62
#2019-08-16|2283.49
#2019-08-19|2305.76
#2019-08-20|2290.86
#2019-08-21|2313.42
#2019-08-22|2328.10
#2019-08-23|2273.13
#2019-08-26|2295.99
#2019-08-27|2282.52
#2019-08-28|2296.92
#2019-08-29|2320.16
#2019-08-30|2325.03
#2019-09-02| .
#2019-09-03|2304.24
#2019-09-04|2328.75
#2019-09-05|2372.61
#2019-09-06|2369.60
#2019-09-09|2395.12
#2019-09-10|2396.43
#2019-09-11|2418.42
#2019-09-12|2419.75
#2019-09-13|2407.06
#2019-09-16|2404.96
#2019-09-17|2407.67
#2019-09-18|2412.18
#2019-09-19|2410.51
#2019-09-20|2390.35
#2019-09-23|2395.82
#2019-09-24|2375.43
#2019-09-25|2394.08
#2019-09-26|2374.91
#2019-09-27|2361.93
#2019-09-30|2362.35
#2019-10-01|2289.35
#2019-10-02|2244.16
#2019-10-03|2245.07
#2019-10-04|2284.55
#2019-10-07|2275.62
#2019-10-08|2235.72
#2019-10-09|2257.18
#2019-10-10|2280.63
#2019-10-11|2321.24
#2019-10-14|2315.04
#2019-10-15|2342.24
#2019-10-16|2328.65
#2019-10-17|2341.37
#2019-10-18|2356.15
#2019-10-21|2375.74
#2019-10-22|2365.74
#2019-10-23|2379.39
#2019-10-24|2384.32
#2019-10-25|2389.97
#2019-10-28|2413.91
#2019-10-29|2420.45
#2019-10-30|2428.39
#2019-10-31|2406.84
#2019-11-01|2448.51
#2019-11-04|2470.10
#2019-11-05|2485.05
#2019-11-06|2486.66
#2019-11-07|2498.18
#2019-11-08|2500.46
#2019-11-11|2494.60
#2019-11-12|2503.63
#2019-11-13|2496.51
#2019-11-14|2507.38
#2019-11-15|2520.24
#2019-11-18|2518.81
#2019-11-19|2535.19
#2019-11-20|2536.49
#2019-11-21|2512.26
#2019-11-22|2522.76
#2019-11-25|2549.12
#2019-11-26|2544.51
#2019-11-27|2555.31
#2019-11-28|2555.31
#2019-11-29|2540.87
#2019-12-02|2524.00
#2019-12-03|2499.90
#2019-12-04|2513.34
#2019-12-05|2522.40
#2019-12-06|2538.97
#2019-12-09|2525.02
#2019-12-10|2514.52
#2019-12-11|2511.29
#2019-12-12|2546.83
#2019-12-13|2536.59
#2019-12-16|2553.90
#2019-12-17|2562.21
#2019-12-18|2558.56
#2019-12-19|2562.48
#2019-12-20|2560.23
#2019-12-23|2547.56
#2019-12-24|2544.05
#2019-12-25| .
#2019-12-26|2548.41
#2019-12-27|2544.32
#2019-12-30|2538.54
#2019-12-31|2542.71
#2020-01-01| .
#2020-01-02|2552.46
#2020-01-03|2532.99
#2020-01-06|2530.85
#2020-01-07|2526.10
#2020-01-08|2538.35
#2020-01-09|2570.01
#2020-01-10|2557.20
#2020-01-13|2580.77
#2020-01-14|2575.54
#2020-01-15|2575.34
#2020-01-16|2606.65
#2020-01-17|2609.36
#2020-01-20| .
#2020-01-21|2597.32
#2020-01-22|2610.97
#2020-01-23|2597.87
#2020-01-24|2568.78
#2020-01-27|2535.75
#2020-01-28|2559.76
#2020-01-29|2560.74
#2020-01-30|2599.64
#2020-01-31|2548.88
#2020-02-03|2563.42
#2020-02-04|2594.72
#2020-02-05|2642.12
#2020-02-06|2640.50
#2020-02-07|2608.72
#2020-02-10|2613.46
#2020-02-11|2638.52
#2020-02-12|2626.29
#2020-02-13|2633.15
#2020-02-14|2629.36
#2020-02-17| .
#2020-02-18|2625.26
#2020-02-19|2633.05
#2020-02-20|2690.80
#2020-02-21|2650.71
#2020-02-24|2564.70
#2020-02-25|2473.69
#2020-02-26|2449.25
#2020-02-27|2359.20
#2020-02-28|2282.16
#2020-03-02|2376.68
#2020-03-03|2307.96
#2020-03-04|2369.61
#2020-03-05|2265.11
#2020-03-06|2232.31
#2020-03-09|2015.54
#2020-03-10|2109.38
#2020-03-11|1979.31
#2020-03-12|1765.41
#2020-03-13|1927.23
#2020-03-16|1668.36
#2020-03-17|1716.59
#2020-03-18|1498.12
#2020-03-19|1557.94
#2020-03-20|1454.59
#2020-03-23|1351.09
#2020-03-24|1535.89
#2020-03-25|1667.50
#2020-03-26|1801.81
#2020-03-27|1718.25
#2020-03-30|1727.55
#2020-03-31|1660.03
#2020-04-01|1532.85
#2020-04-02|1550.58
#2020-04-03|1487.99
#2020-04-06|1647.41
#2020-04-07|1688.45
#2020-04-08|1772.64
#2020-04-09|1860.52
#2020-04-10|1860.52
#2020-04-13|1771.01
#2020-04-14|1775.38
#2020-04-15|1676.77
#2020-04-16|1661.48
#2020-04-17|1756.67
#2020-04-20|1708.96
#2020-04-21|1638.11
#2020-04-22|1665.14
#2020-04-23|1669.58
#2020-04-24|1690.85
#2020-04-27|1780.03
#2020-04-28|1832.87
#2020-04-29|1947.56
#2020-04-30|1858.15
#2020-05-01|1783.19
#2020-05-04|1783.55
#2020-05-05|1787.10
#2020-05-06|1763.85
#2020-05-07|1832.74
#2020-05-08|1890.15
#2020-05-11|1875.06
#2020-05-12|1790.95
#2020-05-13|1716.54
#2020-05-14|1770.97
#2020-05-15|1767.11
#2020-05-18|1884.66
#2020-05-19|1844.61
#2020-05-20|1898.27
#2020-05-21|1885.14
#2020-05-22|1874.32
#2020-05-25|1874.32
#2020-05-26|1995.30
#2020-05-27|2086.60
#2020-05-28|2031.72
#2020-05-29|2000.78
#2020-06-01|2058.03
#2020-06-02|2103.49
#2020-06-03|2204.29
#2020-06-04|2258.24
#2020-06-05|2349.63
#2020-06-08|2416.66
#2020-06-09|2358.66
#2020-06-10|2256.21
#2020-06-11|2085.22
#2020-06-12|2167.70
#2020-06-15|2193.27
#2020-06-16|2228.88
#2020-06-17|2197.51
#2020-06-18|2204.53
#2020-06-19|2176.22
#2020-06-22|2170.73
#2020-06-23|2170.15
#2020-06-24|2076.54
#2020-06-25|2130.84
#2020-06-26|2032.27
#2020-06-29|2080.54
#2020-06-30|2132.08
#2020-07-01|2095.06
#2020-07-02|2102.51
#2020-07-03| .
#2020-07-06|2143.06
#2020-07-07|2080.92
#2020-07-08|2113.62
#2020-07-09|2045.81
#2020-07-10|2114.56
#2020-07-13|2116.88
#2020-07-14|2135.12
#2020-07-15|2219.87
#2020-07-16|2212.23
#2020-07-17|2185.75
#2020-07-20|2167.21
#2020-07-21|2219.49
#2020-07-22|2221.70
#2020-07-23|2207.20
#2020-07-24|2184.44
#2020-07-27|2187.38
#2020-07-28|2173.90
#2020-07-29|2235.23
#2020-07-30|2192.96
#2020-07-31|2190.56
#2020-08-03|2222.26
#2020-08-04|2208.67
#2020-08-05|2256.62
#2020-08-06|2241.19
#2020-08-07|2284.11
#2020-08-10|2310.37
#2020-08-11|2312.38
#2020-08-12|2306.25
#2020-08-13|2287.71
#2020-08-14|2294.55
#2020-08-17|2281.85
#2020-08-18|2259.18
#2020-08-19|2260.24
#2020-08-20|2225.97
#2020-08-21|2222.91
#2020-08-24|2278.22
#2020-08-25|2274.08
#2020-08-26|2261.01
#2020-08-27|2292.20
#2020-08-28|2295.04
#2020-08-31|2252.32
#2020-09-01|2261.88
#2020-09-02|2304.71
#2020-09-03|2264.99
#2020-09-04|2280.74
#2020-09-07| .
#2020-09-08|2198.04
#2020-09-09|2217.74
#2020-09-10|2179.44
#2020-09-11|2197.50
#2020-09-14|2234.96
#2020-09-15|2223.09
#2020-09-16|2248.54
#2020-09-17|2232.20
#2020-09-18|2218.61
#2020-09-21|2161.22
#2020-09-22|2163.31
#2020-09-23|2125.51
#2020-09-24|2125.18
#2020-09-25|2158.20
#2020-09-28|2215.25
#2020-09-29|2190.09
#2020-09-30|2199.82
#2020-10-01|2218.56
#2020-10-02|2244.59
#2020-10-05|2277.21
#2020-10-06|2258.02
#2020-10-07|2283.45
#2020-10-08|2367.33
#2020-10-09|2357.98
#2020-10-12|2368.24
#2020-10-13|2356.00
#2020-10-14|2351.91
#2020-10-15|2368.18
#2020-10-16|2362.20
#2020-10-19|2331.39
#2020-10-20|2344.06
#2020-10-21|2326.35
#2020-10-22|2343.94
#2020-10-23|2358.45
#2020-10-26|2305.29
#2020-10-27|2261.35
#2020-10-28|2209.17
#2020-10-29|2230.45
#2020-10-30|2220.80
#2020-11-02|2268.47
#2020-11-03|2319.16
#2020-11-04|2317.83
#2020-11-05|2358.56
#2020-11-06|2336.14
#2020-11-09|2444.38
#2020-11-10|2468.12
#2020-11-11|2469.14
#2020-11-12|2429.38
#2020-11-13|2488.28
#2020-11-16|2533.07
#2020-11-17|2535.80
#2020-11-18|2522.76
#2020-11-19|2515.45
#2020-11-20|2501.42
#2020-11-23|2543.34
#2020-11-24|2613.36
#2020-11-25|2591.83
#2020-11-26|2591.83
#2020-11-27|2588.09
#2020-11-30|2543.13
#2020-12-01|2604.76
#2020-12-02|2619.22
#2020-12-03|2642.51
#2020-12-04|2683.87
#2020-12-07|2663.66
#2020-12-08|2668.28
#2020-12-09|2664.45
#2020-12-10|2671.15
#2020-12-11|2657.39
#2020-12-14|2636.86
#2020-12-15|2687.56
#2020-12-16|2691.79
#2020-12-17|2700.51
#2020-12-18|2683.70
#2020-12-21|2673.35
#2020-12-22|2663.48
#2020-12-23|2695.75
#2020-12-24|2691.22
#2020-12-25|2691.22
#2020-12-28|2703.96
#2020-12-29|2683.57
#2020-12-30|2704.80
#2020-12-31|2728.36
#2021-01-01|2728.36
#2021-01-04|2687.82
#2021-01-05|2701.33
#2021-01-06|2783.09
#2021-01-07|2799.29
#2021-01-08|2806.19
#2021-01-11|2810.42
#2021-01-12|2845.87
#2021-01-13|2831.18
#2021-01-14|2857.24
#2021-01-15|2841.07
#2021-01-18|2841.07
#2021-01-19|2860.59
#2021-01-20|2874.64
#2021-01-21|2840.41
#2021-01-22|2825.19
#2021-01-25|2802.60
#2021-01-26|2802.23
#2021-01-27|2716.51
#2021-01-28|2773.84
#2021-01-29|2716.06
#2021-02-01|2776.77
#2021-02-02|2821.97
#2021-02-03|2835.84
#2021-02-04|2883.69
#2021-02-05|2898.65
#2021-02-08|2926.93
#2021-02-09|2926.92
#2021-02-10|2942.06
#2021-02-11|2938.55
#2021-02-12|2963.89
#2021-02-15|2963.89
#2021-02-16|3008.55
#2021-02-17|2984.41
#2021-02-18|2966.17
#2021-02-19|3006.23
#2021-02-22|3006.15
#2021-02-23|2991.71
#2021-02-24|3050.86
#2021-02-25|2974.50
#2021-02-26|2963.82
#2021-03-01|3045.17
#2021-03-02|3032.24
#2021-03-03|3027.38
#2021-03-04|2988.14
#2021-03-05|3045.63
#2021-03-08|3085.21
#2021-03-09|3070.33
#2021-03-10|3111.73
#2021-03-11|3131.37
#2021-03-12|3152.36
#2021-03-15|3191.00
#2021-03-16|3151.54
#2021-03-17|3187.17
#2021-03-18|3145.10
#2021-03-19|3151.02
#2021-03-22|3157.96
#2021-03-23|3091.68
#2021-03-24|3064.45
#2021-03-25|3103.11
#2021-03-26|3139.51
#2021-03-29|3105.22
#2021-03-30|3129.07
#2021-03-31|3124.31
#2021-04-01|3194.07
#2021-04-02|3194.07
#2021-04-05|3211.95
#2021-04-06|3197.04
#2021-04-07|3196.60
#2021-04-08|3195.74
#2021-04-09|3207.25
#2021-04-12|3235.77
#2021-04-13|3201.19
#2021-04-14|3243.61
#2021-04-15|3261.82
#2021-04-16|3282.55
#2021-04-19|3268.96
#2021-04-20|3216.40
#2021-04-21|3264.07
#2021-04-22|3228.89
#2021-04-23|3303.48
#2021-04-26|3319.80
#2021-04-27|3347.03
#2021-04-28|3365.18
#2021-04-29|3389.76
#2021-04-30|3372.84
#2021-05-03|3384.72
#2021-05-04|3393.41
#2021-05-05|3439.64
#2021-05-06|3458.52
#2021-05-07|3478.28
#2021-05-10|3442.79
#2021-05-11|3390.02
#2021-05-12|3290.43
#2021-05-13|3357.73
#2021-05-14|3427.09
#2021-05-17|3418.31
#2021-05-18|3377.86
#2021-05-19|3373.31
#2021-05-20|3373.29
#2021-05-21|3396.02
#2021-05-24|3404.19
#2021-05-25|3370.82
#2021-05-26|3397.85
#2021-05-27|3432.67
#2021-05-28|3444.14
#2021-05-31|3444.14
#2021-06-01|3450.05
#2021-06-02|3453.21
#2021-06-03|3447.42
#2021-06-04|3445.26
#2021-06-07|3440.04
#2021-06-08|3459.96
#2021-06-09|3435.33
#2021-06-10|3414.25
#2021-06-11|3443.29
#2021-06-14|3408.96
#2021-06-15|3426.93
#2021-06-16|3433.97
#2021-06-17|3363.65
#2021-06-18|3287.17
#2021-06-21|3372.40
#2021-06-22|3361.26
#2021-06-23|3380.03
#2021-06-24|3414.94
#2021-06-25|3468.77
#2021-06-28|3431.81
#2021-06-29|3430.27
#2021-06-30|3437.64
#2021-07-01|3468.00
#2021-07-02|3472.93
#2021-07-05|3472.93
#2021-07-06|3443.49
#2021-07-07|3446.61
#2021-07-08|3366.21
#2021-07-09|3458.18
#2021-07-12|3479.18
#2021-07-13|3413.51
#2021-07-14|3388.51
#2021-07-15|3391.49
#2021-07-16|3337.47
#2021-07-19|3260.75
#2021-07-20|3358.10
#2021-07-21|3421.46
#2021-07-22|3381.01
#2021-07-23|3395.79
#2021-07-26|3401.75
#2021-07-27|3381.94
#2021-07-28|3389.72
#2021-07-29|3445.47
#2021-07-30|3432.79
#2021-08-02|3443.36
#2021-08-03|3455.38
#2021-08-04|3456.48
#2021-08-05|3494.20
#2021-08-06|3533.50
#2021-08-09|3533.14
#2021-08-10|3546.70
#2021-08-11|3570.57
#2021-08-12|3571.19
#2021-08-13|3567.23
#2021-08-16|3554.03
#2021-08-17|3505.15
#2021-08-18|3462.32
#2021-08-19|3419.72
#2021-08-20|3460.08
#2021-08-23|3488.11
#2021-08-24|3521.57
#2021-08-25|3566.51
#2021-08-26|3538.22
#2021-08-27|3602.80
#2021-08-30|3566.08
#2021-08-31|3583.41
#2021-09-01|3600.25
#2021-09-02|3622.02
#2021-09-03|3607.48
#2021-09-06|3607.48
#2021-09-07|3569.67
#2021-09-08|3555.31
#2021-09-09|3561.60
#2021-09-10|3533.19
#2021-09-13|3563.51
#2021-09-14|3519.51
#2021-09-15|3564.65
#2021-09-16|3548.16
#2021-09-17|3550.68
#2021-09-20|3449.29
#2021-09-21|3469.54
#2021-09-22|3522.32
#2021-09-23|3592.31
#2021-09-24|3605.80
#2021-09-27|3635.16
#2021-09-28|3569.32
#2021-09-29|3574.46
#2021-09-30|3534.59
#2021-10-01|3564.74
#2021-10-04|3527.01
#2021-10-05|3589.73
#2021-10-06|3597.97
#2021-10-07|3638.64
#2021-10-08|3654.72
#2021-10-11|3660.67
#2021-10-12|3688.35
#2021-10-13|3702.85
#2021-10-14|3789.38
#2021-10-15|3806.12
#2021-10-18|3823.47
#2021-10-19|3848.71
#2021-10-20|3878.36
#2021-10-21|3886.11
#2021-10-22|3903.38
#2021-10-25|3924.36
#2021-10-26|3897.51
#2021-10-27|3812.94
#2021-10-28|3874.72
#2021-10-29|3847.94
#2021-11-01|3933.20
#2021-11-02|3952.19
#2021-11-03|3977.48
#2021-11-04|3950.06
#2021-11-05|3957.79
#2021-11-08|3957.29
#2021-11-09|3917.30
#2021-11-10|3833.50
#2021-11-11|3870.47
#2021-11-12|3899.81
#2021-11-15|3875.36
#2021-11-16|3862.64
#2021-11-17|3822.10
#2021-11-18|3795.76
#2021-11-19|3754.96
#2021-11-22|3745.89
#2021-11-23|3748.16
#2021-11-24|3766.25
#2021-11-25|3766.25
#2021-11-26|3664.04
#2021-11-29|3702.16
#2021-11-30|3607.22
#2021-12-01|3538.91
#2021-12-02|3624.02
#2021-12-03|3549.93
#2021-12-06|3595.84
#2021-12-07|3673.84
#2021-12-08|3679.88
#2021-12-09|3618.79
#2021-12-10|3593.99
#2021-12-13|3552.68
#2021-12-14|3536.33
#2021-12-15|3600.63
#2021-12-16|3566.03
#2021-12-17|3536.38
#2021-12-20|3451.22
#2021-12-21|3563.32
#2021-12-22|3601.95
#2021-12-23|3648.90
#2021-12-24|3648.90
#2021-12-27|3695.83
#2021-12-28|3682.58
#2021-12-29|3658.13
#2021-12-30|3665.90
#2021-12-31|3654.13
#2022-01-03|3643.99
#2022-01-04|3680.88
#2022-01-05|3572.35
#2022-01-06|3594.00
#2022-01-07|3613.29
#2022-01-10|3589.12
#2022-01-11|3655.21
#2022-01-12|3632.65
#2022-01-13|3572.44
#2022-01-14|3563.63
#2022-01-17|3563.63
#2022-01-18|3490.68
#2022-01-19|3451.55
#2022-01-20|3441.80
#2022-01-21|3341.59
#2022-01-24|3325.35
#2022-01-25|3299.71
#2022-01-26|3284.84
#2022-01-27|3259.63
#2022-01-28|3308.10
#2022-01-31|3427.47
#2022-02-01|3480.61
#2022-02-02|3468.61
#2022-02-03|3392.92
#2022-02-04|3455.71
#2022-02-07|3457.55
#2022-02-08|3503.18
#2022-02-09|3552.85
#2022-02-10|3506.66
#2022-02-11|3444.58
#2022-02-14|3404.03
#2022-02-15|3484.04
#2022-02-16|3536.44
#2022-02-17|3416.26
#2022-02-18|3388.99
#2022-02-21|3388.99
#2022-02-22|3326.35
#2022-02-23|3255.48
#2022-02-24|3296.46
#2022-02-25|3406.71
#2022-02-28|3409.37
#2022-03-01|3280.40
#2022-03-02|3375.59
#2022-03-03|3306.12
#2022-03-04|3203.16
#2022-03-07|3047.65
#2022-03-08|3037.44
#2022-03-09|3145.46
#2022-03-10|3106.42
#2022-03-11|3070.43
#2022-03-14|3066.99
#2022-03-15|3118.04
#2022-03-16|3228.64
#2022-03-17|3270.34
#2022-03-18|3329.36
#2022-03-21|3285.73
#2022-03-22|3342.42
#2022-03-23|3267.81
#2022-03-24|3290.14
#2022-03-25|3281.41
#2022-03-28|3299.84
#2022-03-29|3401.19
#2022-03-30|3344.35
#2022-03-31|3300.86
#2022-04-01|3318.08
#2022-04-04|3326.98
#2022-04-05|3273.36
#2022-04-06|3212.64
#2022-04-07|3190.32
#2022-04-08|3199.41
#2022-04-11|3165.41
#2022-04-12|3141.03
#2022-04-13|3200.90
#2022-04-14|3156.52
#2022-04-15|3156.52
#2022-04-18|3155.54
#2022-04-19|3234.17
#2022-04-20|3247.01
#2022-04-21|3159.05
#2022-04-22|3070.41
#2022-04-25|3100.60
#2022-04-26|2989.46
#2022-04-27|2983.71
#2022-04-28|3048.97
#2022-04-29|2933.28
#2022-05-02|2971.44
#2022-05-03|3033.13
#2022-05-04|3135.52
#2022-05-05|3024.92
#2022-05-06|2970.91
#2022-05-09|2865.08
#2022-05-10|2819.92
#2022-05-11|2772.50
#2022-05-12|2780.65
#2022-05-13|2892.84
#2022-05-16|2871.62
#2022-05-17|2950.96
#2022-05-18|2854.47
#2022-05-19|2867.15
#2022-05-20|2881.83
#2022-05-23|2928.87
#2022-05-24|2883.78
#2022-05-25|2926.22
#2022-05-26|3006.08
#2022-05-27|3086.78
#2022-05-30|3086.78
#2022-05-31|3064.14
#2022-06-01|3006.51
#2022-06-02|3073.71
#2022-06-03|3022.08
#2022-06-06|3030.52
#2022-06-07|3056.45
#2022-06-08|2998.80
#2022-06-09|2933.78
#2022-06-10|2828.84
#2022-06-13|2674.24
#2022-06-14|2682.82
#2022-06-15|2714.76
#2022-06-16|2592.14
#2022-06-17|2631.68
#2022-06-20|2631.68
#2022-06-21|2687.31
#2022-06-22|2685.06
#2022-06-23|2724.21
#2022-06-24|2827.10
#2022-06-27|2822.33
#2022-06-28|2777.04
#2022-06-29|2736.88
#2022-06-30|2705.71
#2022-07-01|2746.37
#2022-07-04|2746.37
#2022-07-05|2784.03
#2022-07-06|2750.18
#2022-07-07|2801.65
#2022-07-08|2781.66
#2022-07-11|2745.73
#2022-07-12|2737.51
#2022-07-13|2723.81
#2022-07-14|2695.00
#2022-07-15|2767.46
#2022-07-18|2759.21
#2022-07-19|2846.62
#2022-07-20|2879.11
#2022-07-21|2913.80
#2022-07-22|2890.91
#2022-07-25|2889.43
#2022-07-26|2846.83
#2022-07-27|2903.22
#2022-07-28|2960.07
#2022-07-29|2995.11
#2022-08-01|2983.28
#2022-08-02|2951.50
#2022-08-03|3020.86
#2022-08-04|3031.44
#2022-08-05|3026.30
#2022-08-08|3037.04
#2022-08-09|3011.66
#2022-08-10|3081.58
#2022-08-11|3088.16
#2022-08-12|3154.42
#2022-08-15|3151.08
#2022-08-16|3172.24
#2022-08-17|3146.08
#2022-08-18|3151.45
#2022-08-19|3075.33
#2022-08-22|3010.60
#2022-08-23|3015.96
#2022-08-24|3032.09
#2022-08-25|3088.09
#2022-08-26|2998.85
#2022-08-29|2970.88
#2022-08-30|2946.74
#2022-08-31|2943.50
#2022-09-01|2940.41
#2022-09-02|2903.79
#2022-09-05|2903.79
#2022-09-06|2911.33
#2022-09-07|2963.33
#2022-09-08|3009.54
#2022-09-09|3053.17
#2022-09-12|3076.57
#2022-09-13|2961.74
#2022-09-14|2967.72
#2022-09-15|2958.52
#2022-09-16|2918.56
#2022-09-19|2931.51
#2022-09-20|2876.92
#2022-09-21|2837.38
#2022-09-22|2753.49
#2022-09-23|2691.43
#2022-09-26|2618.61
#2022-09-27|2605.44
#2022-09-28|2664.22
#2022-09-29|2585.70
#2022-09-30|2573.75
#2022-10-03|2644.80
#2022-10-04|2791.58
#2022-10-05|2765.79
#2022-10-06|2755.39
#2022-10-07|2672.12
#2022-10-10|2643.65
#2022-10-11|2648.51
#2022-10-12|2643.27
#2022-10-13|2702.33
#2022-10-14|2610.52
#2022-10-17|2683.36
#2022-10-18|2711.56
#2022-10-19|2648.71
#2022-10-20|2618.41
#2022-10-21|2672.95
#2022-10-24|2692.32
#2022-10-25|2791.53
#2022-10-26|2793.06
#2022-10-27|2821.29
#2022-10-28|2891.46
#2022-10-31|2858.86
#2022-11-01|2873.58
#2022-11-02|2815.64
#2022-11-03|2780.82
#2022-11-04|2833.13
#2022-11-07|2855.51
#2022-11-08|2835.48
#2022-11-09|2765.93
#2022-11-10|2934.66
#2022-11-11|2961.57
#2022-11-14|2885.59
#2022-11-15|2928.72
#2022-11-16|2858.18
#2022-11-17|2830.28
#2022-11-18|2818.08
#2022-11-21|2826.52
#2022-11-22|2871.69
#2022-11-23|2885.61
#2022-11-24|2885.61
#2022-11-25|2900.22
#2022-11-28|2858.36
#2022-11-29|2877.72
#2022-11-30|2944.21
#2022-12-01|2953.38
#2022-12-02|2957.25
#2022-12-05|2879.66
#2022-12-06|2855.89
#2022-12-07|2827.12
#2022-12-08|2836.13
#2022-12-09|2814.34
#2022-12-12|2853.02
#2022-12-13|2852.68
#2022-12-14|2824.81
#2022-12-15|2759.70
#2022-12-16|2722.19
#2022-12-19|2690.23
#2022-12-20|2683.93
#2022-12-21|2747.96
#2022-12-22|2714.51
#2022-12-23|2741.12
#2022-12-26|2741.12
#2022-12-27|2717.70
#2022-12-28|2685.15
#2022-12-29|2753.32
#2022-12-30|2731.95
#2023-01-02|2731.95
#2023-01-03|2743.31
#2023-01-04|2787.37
#2023-01-05|2753.01
#2023-01-06|2823.02
#2023-01-09|2858.06
#2023-01-10|2904.69
#2023-01-11|2934.30
#2023-01-12|2973.35
#2023-01-13|3000.06
#2023-01-16|3000.06
#2023-01-17|3017.63
#2023-01-18|2997.25
#2023-01-19|2941.67
#2023-01-20|3033.68
#2023-01-23|3067.00
#2023-01-24|3039.17
#2023-01-25|3065.07
#2023-01-26|3095.82
#2023-01-27|3140.82
#2023-01-30|3108.71
#2023-01-31|3166.27
#2023-02-01|3241.83
#2023-02-02|3301.63
#2023-02-03|3265.78
#2023-02-06|3227.39
#2023-02-07|3267.19
#2023-02-08|3241.13
#2023-02-09|3156.71
#2023-02-10|3151.86
#2023-02-13|3190.54
#2023-02-14|3188.07
#2023-02-15|3233.87
#2023-02-16|3194.63
#2023-02-17|3191.81
#2023-02-20|3191.81
#2023-02-21|3107.94
#2023-02-22|3106.42
#2023-02-23|3119.35
#2023-02-24|3083.89
#2023-02-27|3074.21
#2023-02-28|3094.17
#2023-03-01|3097.45
#2023-03-02|3098.01
#2023-03-03|3146.16
#2023-03-06|3119.22
#2023-03-07|3070.13
#2023-03-08|3076.36
#2023-03-09|2964.54
#2023-03-10|2831.75
#2023-03-13|2762.32
#2023-03-14|2829.00
#2023-03-15|2778.67
#2023-03-16|2824.96
#2023-03-17|2788.57
#2023-03-20|2806.78
#2023-03-21|2903.90
#2023-03-22|2834.49
#2023-03-23|2796.26
#2023-03-24|2808.30
#2023-03-27|2813.92
#2023-03-28|2818.93
#2023-03-29|2867.90
#2023-03-30|2876.84
#2023-03-31|2936.39
#2023-04-03|2909.99
#2023-04-04|2883.43
#2023-04-05|2828.85
#2023-04-06|2844.70
#2023-04-07|2844.70
#2023-04-10|2853.18
#2023-04-11|2893.85
#2023-04-12|2888.42
#2023-04-13|2923.12
#2023-04-14|2923.03
#2023-04-17|2940.67
#2023-04-18|2951.65
#2023-04-19|2961.27
#2023-04-20|2923.59
#2023-04-21|2916.91
#2023-04-24|2900.08
#2023-04-25|2840.39
#2023-04-26|2803.80
#2023-04-27|2850.48
#2023-04-28|2885.20
#2023-05-01|2845.57
#2023-05-02|2787.55
#2023-05-03|2756.05
#2023-05-04|2704.19
#2023-05-05|2793.99
#2023-05-08|2790.36
#2023-05-09|2782.25
#2023-05-10|2796.29
#2023-05-11|2785.18
#2023-05-12|2765.33
#2023-05-15|2782.79
#2023-05-16|2734.92
#2023-05-17|2781.35
#2023-05-18|2798.73
#2023-05-19|2777.74
#2023-05-22|2817.49
#2023-05-23|2783.46
#2023-05-24|2751.60
#2023-05-25|2742.83
#2023-05-26|2778.65
#2023-05-29|2778.65
#2023-05-30|2810.70
#2023-05-31|2786.69
#2023-06-01|2826.89
#2023-06-02|2900.64
#2023-06-05|2869.58
#2023-06-06|2887.61
#2023-06-07|2914.16
#2023-06-08|2936.57
#2023-06-09|2934.52
#2023-06-12|2932.16
#2023-06-13|2984.68
#2023-06-14|3000.24
#2023-06-15|3036.54
#2023-06-16|3007.34
#2023-06-19|3007.34
#2023-06-20|2991.05
#2023-06-21|2981.21
#2023-06-22|2937.41
#2023-06-23|2916.32
#2023-06-26|2927.01
#2023-06-27|2992.33
#2023-06-28|3006.96
#2023-06-29|3033.98
#2023-06-30|3041.24
#2023-07-03|3070.87
#2023-07-04|3070.87
#2023-07-05|3037.88
#2023-07-06|2997.48
#2023-07-07|3023.22
#2023-07-10|3065.10
#2023-07-11|3129.27
#2023-07-12|3154.47
#2023-07-13|3263.30
#2023-07-14|3237.12
#2023-07-17|3258.52
#2023-07-18|3295.34
#2023-07-19|3340.38
#2023-07-20|3312.26
#2023-07-21|3303.17
#2023-07-24|3310.42
#2023-07-25|3303.83
#2023-07-26|3309.76
#2023-07-27|3259.15
#2023-07-28|3289.83
#2023-07-31|3324.78
#2023-08-01|3298.63
#2023-08-02|3237.76
#2023-08-03|3216.65
#2023-08-04|3207.14
#2023-08-07|3229.41
#2023-08-08|3223.47
#2023-08-09|3197.25
#2023-08-10|3195.79
#2023-08-11|3194.39
#2023-08-14|3186.09
#2023-08-15|3130.31
#2023-08-16|3123.32
#2023-08-17|3103.36
#2023-08-18|3110.48
#2023-08-21|3116.21
#2023-08-22|3091.97
#2023-08-23|3147.57
#2023-08-24|3131.56
#2023-08-25|3141.36
#2023-08-28|3165.14
#2023-08-29|3221.59
#2023-08-30|3233.22
#2023-08-31|3224.99
#2023-09-01|3244.63
#2023-09-04|3244.63
#2023-09-05|3214.96
#2023-09-06|3194.54
#2023-09-07|3200.71
#2023-09-08|3223.48
#2023-09-11|3230.33
#2023-09-12|3239.86
#2023-09-13|3221.64
#2023-09-14|3259.03
#2023-09-15|3251.95
#2023-09-18|3241.55
#2023-09-19|3225.14
#2023-09-20|3203.29
#2023-09-21|3137.70
#2023-09-22|3125.81
#2023-09-25|3123.06
#2023-09-26|3072.29
#2023-09-27|3075.11
#2023-09-28|3113.38
#2023-09-29|3108.81
#2023-10-02|3070.49
#2023-10-03|3003.97
#2023-10-04|3037.37
#2023-10-05|3069.83
#2023-10-06|3112.73
#2023-10-09|3120.37
#2023-10-10|3136.44
#2023-10-11|3135.18
#2023-10-12|3078.40
#2023-10-13|3050.60
#2023-10-16|3099.04
#2023-10-17|3130.87
#2023-10-18|3049.68
#2023-10-19|2995.12
#2023-10-20|2960.82
#2023-10-23|2954.02
#2023-10-24|2974.17
#2023-10-25|2904.42
#2023-10-26|2931.40
#2023-10-27|2888.79
#2023-10-30|2931.12
#2023-10-31|2965.41
#2023-11-01|2983.46
#2023-11-02|3082.29
#2023-11-03|3131.49
#2023-11-06|3110.28
#2023-11-07|3114.55
#2023-11-08|3101.16
#2023-11-09|3095.85
#2023-11-10|3121.89
#2023-11-13|3122.48
#2023-11-14|3192.80
#2023-11-15|3202.53
#2023-11-16|3173.44
#2023-11-17|3204.71
#2023-11-20|3227.34
#2023-11-21|3224.19
#2023-11-22|3256.49
#2023-11-23|3256.49
#2023-11-24|3278.09
#2023-11-27|3292.53
#2023-11-28|3312.92
#2023-11-29|3345.23
#2023-11-30|3366.30
#2023-12-01|3434.63
#2023-12-04|3464.63
#2023-12-05|3456.03
#2023-12-06|3422.41
#2023-12-07|3437.51
#2023-12-08|3497.51
#2023-12-11|3483.43
#2023-12-12|3505.16
#2023-12-13|3596.23
#2023-12-14|3673.62
#2023-12-15|3645.60
#2023-12-18|3681.38
#2023-12-19|3733.01
#2023-12-20|3676.89
#2023-12-21|3739.32
#2023-12-22|3768.30
#2023-12-25|3768.30
#2023-12-26|3789.93
#2023-12-27|3843.42
#2023-12-28|3851.34
#2023-12-29|3790.30
#2024-01-01|3790.30
#2024-01-02|3715.92
#2024-01-03|3634.00
#2024-01-04|3651.18
#2024-01-05|3667.83
#2024-01-08|3729.14
#2024-01-09|3670.37
#2024-01-10|3684.83
#2024-01-11|3648.23
#2024-01-12|3615.29
#2024-01-15|3615.29
#2024-01-16|3602.65
#2024-01-17|3584.77
#2024-01-18|3561.83
#2024-01-19|3609.36
#2024-01-22|3654.41
#2024-01-23|3635.29
#2024-01-24|3629.28
#2024-01-25|3649.71
#2024-01-26|3661.65
#2024-01-29|3712.85
#2024-01-30|3691.03
#2024-01-31|3604.69
#2024-02-01|3626.50
#2024-02-02|3656.44
#2024-02-05|3581.88
#2024-02-06|3588.45
#2024-02-07|3618.68
#2024-02-08|3668.46
#2024-02-09|3715.76
#2024-02-12|3759.20
#2024-02-13|3671.39
#2024-02-14|3752.35
#2024-02-15|3809.05
#2024-02-16|3827.31
#2024-02-19|3827.31
#2024-02-20|3805.12
#2024-02-21|3766.02
#2024-02-22|3827.64
#2024-02-23|3836.68
#2024-02-26|3902.61
#2024-02-27|3935.02
#2024-02-28|3941.17
#2024-02-29|3967.54
#2024-03-01|3974.60
#2024-03-04|4040.34
#2024-03-05|3982.79
#2024-03-06|4032.52
#2024-03-07|4057.76
#2024-03-08|4097.51
#2024-03-11|4090.24
#2024-03-12|4097.53
#2024-03-13|4101.63
#2024-03-14|4018.43
#2024-03-15|4044.33
#2024-03-18|4053.88
#2024-03-19|4059.15
#2024-03-20|4123.41
#2024-03-21|4163.47
#2024-03-22|4088.79
#2024-03-25|4107.80
#2024-03-26|4096.40
#2024-03-27|4152.22
#2024-03-28|4178.91
#2024-03-29|4178.91
#2024-04-01|4130.70
#2024-04-02|4102.69
#2024-04-03|4119.29
#2024-04-04|4078.97
#2024-04-05|4103.81
#2024-04-08|4142.82
#2024-04-09|4134.13
#2024-04-10|4059.81
#2024-04-11|4059.06
#2024-04-12|3993.49
#2024-04-15|3940.65
#2024-04-16|3910.26
#2024-04-17|3916.27
#2024-04-18|3937.06
#2024-04-19|3964.57
#2024-04-22|4017.55
#2024-04-23|4037.05
#2024-04-24|4034.38
#2024-04-25|4002.59
#2024-04-26|4021.26
#2024-04-29|4018.78
#2024-04-30|3958.02
#2024-05-01|3968.27
#2024-05-02|3996.59
#2024-05-03|4037.14
#2024-05-06|4098.03
#2024-05-07|4087.82
#2024-05-08|4090.40
#2024-05-09|4104.33
#2024-05-10|4096.64
#2024-05-13|4103.99
#2024-05-14|4143.92
#2024-05-15|4178.21
#2024-05-16|4152.83
#2024-05-17|4191.68
#2024-05-20|4183.65
#2024-05-21|4196.81
#2024-05-22|4162.84
#2024-05-23|4105.50
#2024-05-24|4170.27
#2024-05-27|4170.27
#2024-05-28|4120.74
#2024-05-29|4080.21
#2024-05-30|4105.26
#2024-05-31|4120.60
#2024-06-03|4111.59
#2024-06-04|4072.92
#2024-06-05|4097.26
#2024-06-06|4094.17
#2024-06-07|4060.23
#2024-06-10|4079.41
#2024-06-11|4043.05
#2024-06-12|4085.57
#2024-06-13|4047.63
#2024-06-14|4010.61
#2024-06-17|4046.38
#2024-06-18|4059.48
#2024-06-19|4059.48
#2024-06-20|4083.01
#2024-06-21|4081.83
#2024-06-24|4092.94
#2024-06-25|4065.86
#2024-06-26|4064.56
#2024-06-27|4079.45
#2024-06-28|4104.78
#2024-07-01|4103.58
#2024-07-02|4124.24
#2024-07-03|4136.02
#2024-07-04|4136.02
#2024-07-05|4111.81
#2024-07-08|4086.15
#2024-07-09|4101.23
#2024-07-10|4148.19
#2024-07-11|4189.44
#2024-07-12|4230.02
#2024-07-15|4305.88
#2024-07-16|4353.24
#2024-07-17|4313.19
#2024-07-18|4254.93
#2024-07-19|4231.14
#2024-07-22|4264.98
#2024-07-23|4262.18
#2024-07-24|4190.57
#2024-07-25|4263.67
#2024-07-26|4285.29
#2024-07-29|4259.09
#2024-07-30|4289.55
#2024-07-31|4293.50
#2024-08-01|4183.11
#2024-08-02|4050.55
#2024-08-05|3923.17
#2024-08-06|3979.17
#2024-08-07|3965.25
#2024-08-08|4044.85
#2024-08-09|4059.71
#2024-08-12|4038.21
#2024-08-13|4077.94
#2024-08-14|4135.96
#2024-08-15|4180.87
#2024-08-16|4210.32
#2024-08-19|4242.82
#2024-08-20|4199.78
#2024-08-21|4210.51
#2024-08-22|4207.65
#2024-08-23|4280.02
#2024-08-26|4285.90
#2024-08-27|4291.88
#2024-08-28|4255.84
#2024-08-29|4284.43
#2024-08-30|4313.79
#2024-09-02|4313.79
#2024-09-03|4247.36
#2024-09-04|4220.97
#2024-09-05|4224.99
#2024-09-06|4134.25
#2024-09-09|4178.20
#2024-09-10|4146.39
#2024-09-11|4157.41
#2024-09-12|4193.77
#2024-09-13|4248.84
#2024-09-16|4318.13
#2024-09-17|4358.89
#2024-09-18|4359.29
#2024-09-19|4444.48
#2024-09-20|4415.17
#2024-09-23|4428.64
#2024-09-24|4432.81
#2024-09-25|4408.95
#2024-09-26|4411.56
#2024-09-27|4439.48
#2024-09-30|4451.33
#2024-10-01|4421.89
#2024-10-02|4448.49
#2024-10-03|4468.64
#2024-10-04|4546.14
#2024-10-07|4519.09
#2024-10-08|4561.79
#2024-10-09|4605.06
#2024-10-10|4591.39
#2024-10-11|4659.36
#2024-10-14|4715.28
#2024-10-15|4749.36
#2024-10-16|4783.52
#2024-10-17|4813.01
#2024-10-18|4827.63
#2024-10-21|4801.47
#2024-10-22|4780.46
#2024-10-23|4761.14
#2024-10-24|4826.08
#2024-10-25|4784.15
#2024-10-28|4833.96
#2024-10-29|4831.63
#2024-10-30|4836.49
#2024-10-31|4768.78
#2024-11-01|4747.53
#2024-11-04|4728.31
#2024-11-05|4794.33
#2024-11-06|5106.09
#2024-11-07|5042.72
#2024-11-08|5103.55
#2024-11-11|5219.60
#2024-11-12|5188.06
#2024-11-13|5146.91
#2024-11-14|5142.08
#2024-11-15|5146.70
#2024-11-18|5206.60
#2024-11-19|5211.37
#2024-11-20|5235.60
#2024-11-21|5297.26
#2024-11-22|5367.13
#2024-11-25|5426.02
#2024-11-26|5417.72
#2024-11-27|5432.44
#2024-11-28|5432.44
#2024-11-29|5438.26
#2024-12-02|5383.28
#2024-12-03|5371.92
#2024-12-04|5390.00
#2024-12-05|5372.76
#2024-12-06|5379.93
#2024-12-09|5309.72
#2024-12-10|5269.77
#2024-12-11|5325.02
#2024-12-12|5325.88
#2024-12-13|5322.00
#2024-12-16|5364.63
#2024-12-17|5295.69
#2024-12-18|5066.67
#2024-12-19|5066.50
#2024-12-20|5140.69
#2024-12-23|5153.88
#2024-12-24|5233.99
#2024-12-25|5233.99
#2024-12-26|5278.00
#2024-12-27|5211.27
#2024-12-30|5162.91
#2024-12-31|5141.42
#2025-01-01|5141.42
#2025-01-02|5159.43
#2025-01-03|5241.51
#2025-01-06|5256.50
#2025-01-07|5194.91
#2025-01-08|5205.10
#2025-01-09|5205.10
#2025-01-10|5057.47
#2025-01-13|5061.12
#2025-01-14|5149.18
#2025-01-15|5290.17
#2025-01-16|5364.65
#2025-01-17|5420.98
#2025-01-20|5420.98
#2025-01-21|5522.71
#2025-01-22|5566.53
#2025-01-23|5600.89
#2025-01-24|5633.65
#2025-01-27|5529.66
#2025-01-28|5589.58
#2025-01-29|5595.69
#2025-01-30|5667.83
#2025-01-31|5644.67
#2025-02-03|5592.42
#2025-02-04|5580.73
#2025-02-05|5636.69
#2025-02-06|5621.02
#2025-02-07|5638.69
#2025-02-10|5593.54
#2025-02-11|5521.79
#2025-02-12|5555.63
#2025-02-13|5683.25
#2025-02-14|5724.75
#2025-02-17|5724.75
#2025-02-18|5733.45
#2025-02-19|5700.12
#2025-02-20|5584.27
#2025-02-21|5446.68
#2025-02-24|5414.98
#2025-02-25|5300.84
#2025-02-26|5354.78
#2025-02-27|5329.66
#2025-02-28|5428.24
#2025-03-03|5311.41
#2025-03-04|5140.25
#2025-03-05|5218.40
#2025-03-06|5074.67
#2025-03-07|5078.18
#2025-03-10|4808.10
#2025-03-11|4804.99
#2025-03-12|4857.51
#2025-03-13|4758.60
#2025-03-14|4906.68
#2025-03-17|5016.79
#2025-03-18|4980.59
#2025-03-19|5084.48
#2025-03-20|5073.80
#2025-03-21|5064.49
#2025-03-24|5191.66
#2025-03-25|5198.64
#2025-03-26|5147.15
#2025-03-27|5084.45
#2025-03-28|4999.82
#2025-03-31|5019.97
#2025-04-01|5056.79
#2025-04-02|5122.91
#2025-04-03|4753.22
#2025-04-04|4423.04
#2025-04-07|4376.44
#2025-04-08|4305.02
#2025-04-09|4719.29
#2025-04-10|4495.05
#2025-04-11|4577.18
#2025-04-14|4640.18
#2025-04-15|4656.51
#2025-04-16|4546.48
#2025-04-17|4577.85
#2025-04-18|4577.85
#2025-04-21|4446.29
#2025-04-22|4581.48
#2025-04-23|4649.03
#2025-04-24|4768.80
#2025-04-25|4768.71
#2025-04-28|4792.16
#2025-04-29|4833.20
#2025-04-30|4818.74
#2025-05-01|4825.90
#2025-05-02|4957.83
#2025-05-05|4960.67
#2025-05-06|4923.58
#2025-05-07|4974.12
#2025-05-08|5056.10
#2025-05-09|5109.13
#2025-05-12|5269.50
#2025-05-13|5302.63
#2025-05-14|5287.67
#2025-05-15|5303.98
#2025-05-16|5347.91
#2025-05-19|5343.87
#2025-05-20|5319.02
#2025-05-21|5181.70
#2025-05-22|5195.34
#2025-05-23|5177.95
#2025-05-26|5177.95
#2025-05-27|5289.98
#2025-05-28|5236.06
#2025-05-29|5260.13
#2025-05-30|5241.74
#2025-06-02|5227.78
#2025-06-03|5228.28
#2025-06-04|5192.61
#2025-06-05|5216.89
#2025-06-06|5296.58
#2025-06-09|5266.81
#2025-06-10|5275.54
#2025-06-11|5289.32
#2025-06-12|5305.98
#2025-06-13|5207.47
#2025-06-16|5299.04
#2025-06-17|5245.60
#2025-06-18|5300.39
#2025-06-19|5300.39
#2025-06-20|5292.84
#2025-06-23|5357.46
#2025-06-24|5390.94
#2025-06-25|5438.45
#2025-06-26|5492.56
#2025-06-27|5529.85
#2025-06-30|5595.69
#2025-07-01|5620.42
#2025-07-02|5692.22
#2025-07-03|5731.10
#2025-07-04|5731.10
#2025-07-07|5704.28
#2025-07-08|5697.08
#2025-07-09|5735.25
#2025-07-10|5790.87
#2025-07-11|5741.44
#2025-07-14|5772.76
#2025-07-15|5674.40
#2025-07-16|5737.81
#2025-07-17|5829.90
#2025-07-18|5888.26
#2025-07-21|5780.30
#2025-07-22|5809.93
#2025-07-23|5861.20
#2025-07-24|5895.24
#2025-07-25|5919.75
#2025-07-28|5888.34
#2025-07-29|5918.59
#2025-07-30|5916.02
#2025-07-31|5865.92
#2025-08-01|5739.60
#2025-08-04|5840.52
#2025-08-05|5804.53
#2025-08-06|5805.13
#2025-08-07|5767.02
#2025-08-08|5813.44
#2025-08-11|5821.43
#2025-08-12|5917.19
#2025-08-13|5898.50
#2025-08-14|5877.06
#2025-08-15|5834.48
#2025-08-18|5836.22
#2025-08-19|5783.09
#2025-08-20|5801.68
#2025-08-21|5801.21
#2025-08-22|5942.90
#2025-08-25|5951.52
#2025-08-26|5978.45
#2025-08-27|5948.52
#2025-08-28|5949.28
#2025-08-29|5930.30
#2025-09-01|5930.30
#2025-09-02|5885.90
#2025-09-03|5871.22
#2025-09-04|5958.63
#2025-09-05|5844.43
#2025-09-08|5885.20
#2025-09-09|5882.85
#2025-09-10|5882.81
#2025-09-11|5976.30
#2025-09-12|5969.35
#2025-09-15|5941.35
#2025-09-16|5917.67
#2025-09-17|5932.91
#2025-09-18|5989.95
#2025-09-19|5979.10
#2025-09-22|5971.04
#2025-09-23|5942.26
#2025-09-24|5844.41
#2025-09-25|5810.52
#2025-09-26|5851.88
#2025-09-29|5868.58
#2025-09-30|5796.53
#2025-10-01|5715.84
#2025-10-02|5762.42
#2025-10-03|5771.26
#2025-10-06|5760.91
#2025-10-07|5783.51
#2025-10-08|5786.48
#2025-10-09|5777.34
#2025-10-10|5577.15
#2025-10-13|5682.85
#2025-10-14|5732.56
#2025-10-15|5734.45
#2025-10-16|5548.84
#2025-10-17|5575.51
#2025-10-20|5689.73
#2025-10-21|5700.85
#2025-10-22|5653.38
#2025-10-23|5676.63
#2025-10-24|5749.02
#2025-10-27|5794.78
#2025-10-28|5795.11
#2025-10-29|5679.34
#2025-10-30|5621.46
#2025-10-31|5656.63
#2025-11-03|5692.59
#2025-11-04|5647.48
#2025-11-05|5663.07
#2025-11-06|5583.02
#2025-11-07|5668.61
#2025-11-10|5736.86
#2025-11-11|5776.68
#2025-11-12|5863.80
#2025-11-13|5682.98
#2025-11-14|5639.95
#2025-11-17|5483.46
#2025-11-18|5489.18
#2025-11-19|5516.23
#2025-11-20|5427.18
#2025-11-21|5498.53
#2025-11-24|5572.59
#2025-11-25|5667.89
#2025-11-26|5709.28
#2025-11-27|5709.28
#2025-11-28|5765.63
#2025-12-01|5713.50
#2025-12-02|5713.13
#2025-12-03|5792.45
#2025-12-04|5849.06
#2025-12-05|5839.88
#2025-12-08|5805.32
#2025-12-09|5828.29
#2025-12-10|5909.27
#2025-12-11|5955.53
#2025-12-12|5898.60
#2025-12-15|5827.34
#2025-12-16|5836.39
#2025-12-17|5810.02
#2025-12-18|5826.76
#2025-12-19|5883.79
#2025-12-22|5975.51
#2025-12-23|5965.74
#2025-12-24|5981.45
#2025-12-25|5981.45
#2025-12-26|5969.46
#2025-12-29|5939.25
#2025-12-30|5895.98
#2025-12-31|5834.19
#2026-01-01|5834.19
#2026-01-02|5937.27
#2026-01-05|6130.76
#2026-01-06|6139.07
#2026-01-07|6060.37
#2026-01-08|6092.84
#2026-01-09|6098.04
#2026-01-12|6081.80
#2026-01-13|6039.19
#2026-01-14|6073.26
#2026-01-15|6135.34
#2026-01-16|6120.70
#2026-01-19|6120.70
#2026-01-20|5952.43
#2026-01-21|6045.33
#2026-01-22|6123.00
#2026-01-23|6048.66
#2026-01-26|6043.55
#2026-01-27|5995.05
#2026-01-28|5970.36
#2026-01-29|5913.57
#2026-01-30|5847.23
#2026-02-02|5837.59
#2026-02-03|5695.92
#2026-02-04|5712.54
#2026-02-05|5578.97
#2026-02-06|5714.23
#2026-02-09|5788.55
#2026-02-10|5719.72
#2026-02-11|5579.98
#2026-02-12|5468.31
#2026-02-13|5521.88
#2026-02-16|5521.88
#2026-02-17|5514.79
#2026-02-18|5589.43
#2026-02-19|5535.34
#2026-02-20|5557.33
#2026-02-23|5374.71
#2026-02-24|5460.79
#2026-02-25|5531.47
#2026-02-26|5619.73
#2026-02-27|5473.57
#2026-03-02|5519.36
#2026-03-03|5478.46
#2026-03-04|5488.40
#2026-03-05|5466.49
#2026-03-06|5360.15
#2026-03-09|5332.15
#2026-03-10|5274.07
#2026-03-11|5248.77
#2026-03-12|5124.92
#2026-03-13|5123.41
#2026-03-16|5149.14
#2026-03-17|5199.19
#2026-03-18|5130.97
#2026-03-19|5126.71
#2026-03-20|5068.51
#2026-03-23|5135.39
#2026-03-24|5045.51
#2026-03-25|5067.76
#2026-03-26|5010.97
#2026-03-27|4888.28
#2026-03-30|4928.20
#2026-03-31|5062.73
#2026-04-01|5028.14
#2026-04-02|5052.34