Table Data - Nasdaq US Mid Cap Financial Services Total Return Index

Title Nasdaq US Mid Cap Financial Services Total Return Index
Series ID NASDAQNQUSM3020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-08
Last Updated 2026-04-08 11:02 PM CDT
Notes For more information about this series, see: NQUSM3020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 983.56
2011-05-25 986.43
2011-05-26 989.25
2011-05-27 1001.30
2011-05-30 .
2011-05-31 1012.45
2011-06-01 974.50
2011-06-02 974.13
2011-06-03 958.13
2011-06-06 939.48
2011-06-07 943.16
2011-06-08 936.48
2011-06-09 949.58
2011-06-10 937.79
2011-06-13 935.30
2011-06-14 954.01
2011-06-15 936.10
2011-06-16 937.87
2011-06-17 942.77
2011-06-20 945.27
2011-06-21 960.54
2011-06-22 949.24
2011-06-23 938.00
2011-06-24 924.87
2011-06-27 931.60
2011-06-28 940.25
2011-06-29 959.02
2011-06-30 960.38
2011-07-01 982.06
2011-07-04 .
2011-07-05 976.18
2011-07-06 975.58
2011-07-07 990.12
2011-07-08 976.23
2011-07-11 941.80
2011-07-12 940.28
2011-07-13 943.36
2011-07-14 930.15
2011-07-15 928.90
2011-07-18 912.31
2011-07-19 925.79
2011-07-20 940.66
2011-07-21 961.07
2011-07-22 961.89
2011-07-25 957.85
2011-07-26 963.16
2011-07-27 926.78
2011-07-28 928.81
2011-07-29 928.20
2011-08-01 924.85
2011-08-02 889.86
2011-08-03 903.24
2011-08-04 848.61
2011-08-05 834.44
2011-08-08 756.19
2011-08-09 817.46
2011-08-10 767.45
2011-08-11 815.11
2011-08-12 806.11
2011-08-15 830.43
2011-08-16 816.85
2011-08-17 812.11
2011-08-18 761.29
2011-08-19 746.10
2011-08-22 746.03
2011-08-23 780.26
2011-08-24 796.58
2011-08-25 778.60
2011-08-26 796.58
2011-08-29 832.56
2011-08-30 830.40
2011-08-31 837.84
2011-09-01 818.83
2011-09-02 785.82
2011-09-05 .
2011-09-06 770.88
2011-09-07 810.28
2011-09-08 789.28
2011-09-09 763.01
2011-09-12 771.45
2011-09-13 781.84
2011-09-14 795.83
2011-09-15 818.95
2011-09-16 819.84
2011-09-19 796.69
2011-09-20 787.80
2011-09-21 753.05
2011-09-22 735.70
2011-09-23 745.53
2011-09-26 764.57
2011-09-27 778.47
2011-09-28 746.36
2011-09-29 764.37
2011-09-30 732.41
2011-10-03 686.41
2011-10-04 722.15
2011-10-05 737.28
2011-10-06 752.63
2011-10-07 734.03
2011-10-10 771.67
2011-10-11 767.97
2011-10-12 787.77
2011-10-13 777.49
2011-10-14 784.84
2011-10-17 757.38
2011-10-18 785.94
2011-10-19 767.74
2011-10-20 775.48
2011-10-21 794.67
2011-10-24 817.37
2011-10-25 782.79
2011-10-26 796.76
2011-10-27 863.37
2011-10-28 857.62
2011-10-31 826.32
2011-11-01 785.30
2011-11-02 810.86
2011-11-03 833.29
2011-11-04 829.89
2011-11-07 833.39
2011-11-08 843.32
2011-11-09 795.82
2011-11-10 801.56
2011-11-11 813.83
2011-11-14 799.69
2011-11-15 807.13
2011-11-16 785.51
2011-11-17 772.09
2011-11-18 774.87
2011-11-21 759.54
2011-11-22 751.51
2011-11-23 735.15
2011-11-24 .
2011-11-25 734.93
2011-11-28 765.40
2011-11-29 766.58
2011-11-30 815.90
2011-12-01 807.43
2011-12-02 814.99
2011-12-05 828.22
2011-12-06 823.50
2011-12-07 823.25
2011-12-08 794.50
2011-12-09 814.20
2011-12-12 795.06
2011-12-13 780.74
2011-12-14 767.71
2011-12-15 774.17
2011-12-16 775.68
2011-12-19 760.53
2011-12-20 798.00
2011-12-21 799.38
2011-12-22 808.92
2011-12-23 815.45
2011-12-26 .
2011-12-27 813.75
2011-12-28 797.32
2011-12-29 811.96
2011-12-30 809.71
2012-01-02 .
2012-01-03 823.54
2012-01-04 817.49
2012-01-05 826.84
2012-01-06 826.93
2012-01-09 830.35
2012-01-10 853.05
2012-01-11 851.20
2012-01-12 851.25
2012-01-13 845.51
2012-01-16 .
2012-01-17 841.40
2012-01-18 855.19
2012-01-19 875.40
2012-01-20 877.92
2012-01-23 878.22
2012-01-24 877.25
2012-01-25 880.61
2012-01-26 875.44
2012-01-27 872.89
2012-01-30 864.65
2012-01-31 860.61
2012-02-01 879.72
2012-02-02 877.45
2012-02-03 899.82
2012-02-06 896.09
2012-02-07 898.40
2012-02-08 897.30
2012-02-09 904.12
2012-02-10 898.24
2012-02-13 905.28
2012-02-14 897.62
2012-02-15 893.32
2012-02-16 908.87
2012-02-17 912.61
2012-02-20 .
2012-02-21 910.76
2012-02-22 903.08
2012-02-23 911.19
2012-02-24 916.30
2012-02-27 919.58
2012-02-28 921.50
2012-02-29 919.38
2012-03-01 932.16
2012-03-02 923.31
2012-03-05 916.99
2012-03-06 895.45
2012-03-07 905.92
2012-03-08 919.94
2012-03-09 931.05
2012-03-12 930.13
2012-03-13 961.02
2012-03-14 956.70
2012-03-15 968.63
2012-03-16 965.61
2012-03-19 968.27
2012-03-20 966.38
2012-03-21 965.18
2012-03-22 953.43
2012-03-23 962.09
2012-03-26 976.42
2012-03-27 968.23
2012-03-28 961.47
2012-03-29 948.49
2012-03-30 953.39
2012-04-02 962.27
2012-04-03 963.53
2012-04-04 945.68
2012-04-05 943.85
2012-04-06 .
2012-04-09 926.37
2012-04-10 901.95
2012-04-11 910.21
2012-04-12 929.93
2012-04-13 911.16
2012-04-16 910.48
2012-04-17 924.57
2012-04-18 917.57
2012-04-19 913.03
2012-04-20 917.69
2012-04-23 909.08
2012-04-24 914.43
2012-04-25 926.21
2012-04-26 939.81
2012-04-27 942.42
2012-04-30 934.12
2012-05-01 934.40
2012-05-02 920.86
2012-05-03 911.70
2012-05-04 898.36
2012-05-07 897.13
2012-05-08 891.35
2012-05-09 887.17
2012-05-10 887.44
2012-05-11 885.01
2012-05-14 871.59
2012-05-15 867.26
2012-05-16 861.84
2012-05-17 848.84
2012-05-18 835.05
2012-05-21 852.80
2012-05-22 854.20
2012-05-23 853.56
2012-05-24 857.92
2012-05-25 859.78
2012-05-28 .
2012-05-29 876.04
2012-05-30 856.88
2012-05-31 857.24
2012-06-01 829.13
2012-06-04 822.02
2012-06-05 836.70
2012-06-06 859.97
2012-06-07 860.29
2012-06-08 865.80
2012-06-11 847.56
2012-06-12 855.56
2012-06-13 847.56
2012-06-14 855.11
2012-06-15 864.16
2012-06-18 867.23
2012-06-19 881.41
2012-06-20 881.40
2012-06-21 858.44
2012-06-22 866.76
2012-06-25 843.84
2012-06-26 848.93
2012-06-27 859.58
2012-06-28 864.90
2012-06-29 891.89
2012-07-02 901.32
2012-07-03 905.63
2012-07-04 .
2012-07-05 898.16
2012-07-06 889.47
2012-07-09 880.62
2012-07-10 874.89
2012-07-11 878.41
2012-07-12 871.94
2012-07-13 894.37
2012-07-16 888.02
2012-07-17 892.66
2012-07-18 897.26
2012-07-19 894.43
2012-07-20 877.69
2012-07-23 866.67
2012-07-24 856.68
2012-07-25 861.99
2012-07-26 867.87
2012-07-27 887.71
2012-07-30 886.51
2012-07-31 878.86
2012-08-01 873.86
2012-08-02 862.77
2012-08-03 885.08
2012-08-06 888.62
2012-08-07 907.69
2012-08-08 905.14
2012-08-09 908.17
2012-08-10 906.98
2012-08-13 908.02
2012-08-14 910.43
2012-08-15 914.00
2012-08-16 921.42
2012-08-17 923.83
2012-08-20 920.50
2012-08-21 922.78
2012-08-22 917.80
2012-08-23 908.69
2012-08-24 916.19
2012-08-27 910.46
2012-08-28 913.16
2012-08-29 914.13
2012-08-30 908.33
2012-08-31 912.05
2012-09-03 .
2012-09-04 921.31
2012-09-05 920.23
2012-09-06 942.92
2012-09-07 949.63
2012-09-10 942.73
2012-09-11 949.45
2012-09-12 954.83
2012-09-13 969.37
2012-09-14 981.66
2012-09-17 971.72
2012-09-18 969.36
2012-09-19 966.67
2012-09-20 956.95
2012-09-21 957.30
2012-09-24 954.67
2012-09-25 937.35
2012-09-26 932.96
2012-09-27 945.10
2012-09-28 942.49
2012-10-01 943.96
2012-10-02 922.86
2012-10-03 931.08
2012-10-04 939.91
2012-10-05 943.21
2012-10-08 939.52
2012-10-09 930.20
2012-10-10 928.98
2012-10-11 931.48
2012-10-12 919.60
2012-10-15 928.29
2012-10-16 943.99
2012-10-17 954.51
2012-10-18 953.01
2012-10-19 940.46
2012-10-22 941.28
2012-10-23 934.33
2012-10-24 929.65
2012-10-25 937.66
2012-10-26 937.93
2012-10-29 .
2012-10-30 .
2012-10-31 942.70
2012-11-01 961.91
2012-11-02 951.71
2012-11-05 957.94
2012-11-06 957.40
2012-11-07 932.79
2012-11-08 928.17
2012-11-09 931.41
2012-11-12 934.49
2012-11-13 933.21
2012-11-14 914.47
2012-11-15 914.25
2012-11-16 918.49
2012-11-19 933.16
2012-11-20 937.83
2012-11-21 942.69
2012-11-22 .
2012-11-23 954.60
2012-11-26 953.39
2012-11-27 951.08
2012-11-28 956.68
2012-11-29 964.58
2012-11-30 966.10
2012-12-03 968.55
2012-12-04 967.79
2012-12-05 968.89
2012-12-06 972.74
2012-12-07 974.59
2012-12-10 971.33
2012-12-11 974.05
2012-12-12 979.14
2012-12-13 971.79
2012-12-14 971.40
2012-12-17 987.64
2012-12-18 1002.79
2012-12-19 1000.73
2012-12-20 1036.78
2012-12-21 1028.76
2012-12-24 1025.23
2012-12-25 .
2012-12-26 1018.97
2012-12-27 1017.83
2012-12-28 1011.53
2012-12-31 1021.83
2013-01-01 .
2013-01-02 1050.27
2013-01-03 1048.92
2013-01-04 1065.55
2013-01-07 1065.30
2013-01-08 1064.47
2013-01-09 1071.92
2013-01-10 1082.07
2013-01-11 1082.71
2013-01-14 1085.61
2013-01-15 1091.77
2013-01-16 1087.17
2013-01-17 1093.97
2013-01-18 1102.22
2013-01-21 .
2013-01-22 1110.97
2013-01-23 1109.01
2013-01-24 1113.74
2013-01-25 1119.12
2013-01-28 1122.81
2013-01-29 1134.64
2013-01-30 1135.51
2013-01-31 1138.54
2013-02-01 1147.86
2013-02-04 1141.04
2013-02-05 1154.38
2013-02-06 1165.76
2013-02-07 1161.28
2013-02-08 1165.79
2013-02-11 1165.05
2013-02-12 1169.68
2013-02-13 1174.62
2013-02-14 1181.29
2013-02-15 1181.62
2013-02-18 .
2013-02-19 1189.03
2013-02-20 1168.87
2013-02-21 1154.32
2013-02-22 1167.42
2013-02-25 1140.50
2013-02-26 1147.15
2013-02-27 1162.52
2013-02-28 1163.66
2013-03-01 1163.67
2013-03-04 1171.75
2013-03-05 1186.68
2013-03-06 1192.29
2013-03-07 1197.52
2013-03-08 1201.02
2013-03-11 1203.00
2013-03-12 1197.63
2013-03-13 1208.02
2013-03-14 1214.47
2013-03-15 1207.73
2013-03-18 1201.53
2013-03-19 1189.27
2013-03-20 1203.20
2013-03-21 1186.61
2013-03-22 1189.62
2013-03-25 1185.36
2013-03-26 1196.69
2013-03-27 1199.72
2013-03-28 1208.85
2013-03-29 .
2013-04-01 1193.72
2013-04-02 1186.14
2013-04-03 1159.32
2013-04-04 1168.92
2013-04-05 1164.66
2013-04-08 1177.46
2013-04-09 1182.17
2013-04-10 1205.13
2013-04-11 1213.45
2013-04-12 1207.81
2013-04-15 1170.39
2013-04-16 1180.73
2013-04-17 1159.58
2013-04-18 1144.65
2013-04-19 1159.00
2013-04-22 1167.58
2013-04-23 1182.50
2013-04-24 1185.65
2013-04-25 1187.67
2013-04-26 1179.25
2013-04-29 1184.90
2013-04-30 1200.09
2013-05-01 1179.28
2013-05-02 1191.92
2013-05-03 1202.96
2013-05-06 1211.64
2013-05-07 1223.56
2013-05-08 1233.54
2013-05-09 1235.79
2013-05-10 1246.09
2013-05-13 1245.16
2013-05-14 1266.59
2013-05-15 1277.74
2013-05-16 1280.23
2013-05-17 1295.89
2013-05-20 1294.51
2013-05-21 1291.51
2013-05-22 1266.91
2013-05-23 1264.76
2013-05-24 1265.01
2013-05-27 .
2013-05-28 1287.98
2013-05-29 1286.49
2013-05-30 1306.50
2013-05-31 1286.98
2013-06-03 1283.71
2013-06-04 1276.88
2013-06-05 1254.57
2013-06-06 1275.58
2013-06-07 1290.17
2013-06-10 1290.52
2013-06-11 1273.01
2013-06-12 1257.99
2013-06-13 1282.79
2013-06-14 1271.13
2013-06-17 1285.66
2013-06-18 1292.84
2013-06-19 1273.33
2013-06-20 1240.03
2013-06-21 1230.71
2013-06-24 1210.19
2013-06-25 1229.95
2013-06-26 1239.69
2013-06-27 1259.49
2013-06-28 1253.50
2013-07-01 1262.15
2013-07-02 1256.24
2013-07-03 1257.29
2013-07-04 .
2013-07-05 1277.99
2013-07-08 1277.91
2013-07-09 1288.99
2013-07-10 1283.69
2013-07-11 1301.85
2013-07-12 1310.25
2013-07-15 1320.35
2013-07-16 1311.04
2013-07-17 1316.27
2013-07-18 1335.20
2013-07-19 1335.01
2013-07-22 1345.21
2013-07-23 1343.35
2013-07-24 1334.78
2013-07-25 1349.78
2013-07-26 1350.69
2013-07-29 1343.70
2013-07-30 1353.70
2013-07-31 1359.24
2013-08-01 1393.83
2013-08-02 1396.78
2013-08-05 1392.10
2013-08-06 1380.25
2013-08-07 1366.58
2013-08-08 1377.00
2013-08-09 1375.82
2013-08-12 1371.76
2013-08-13 1378.34
2013-08-14 1372.77
2013-08-15 1348.02
2013-08-16 1349.14
2013-08-19 1335.95
2013-08-20 1351.06
2013-08-21 1341.52
2013-08-22 1353.88
2013-08-23 1355.92
2013-08-26 1354.25
2013-08-27 1315.32
2013-08-28 1320.34
2013-08-29 1326.32
2013-08-30 1312.14
2013-09-02 .
2013-09-03 1324.23
2013-09-04 1341.33
2013-09-05 1341.39
2013-09-06 1349.51
2013-09-09 1367.12
2013-09-10 1386.33
2013-09-11 1383.41
2013-09-12 1376.85
2013-09-13 1381.83
2013-09-16 1391.46
2013-09-17 1403.12
2013-09-18 1411.03
2013-09-19 1414.31
2013-09-20 1402.50
2013-09-23 1391.65
2013-09-24 1392.14
2013-09-25 1392.13
2013-09-26 1400.25
2013-09-27 1393.57
2013-09-30 1384.61
2013-10-01 1399.35
2013-10-02 1388.33
2013-10-03 1379.05
2013-10-04 1391.15
2013-10-07 1373.09
2013-10-08 1348.54
2013-10-09 1354.09
2013-10-10 1392.45
2013-10-11 1401.95
2013-10-14 1410.22
2013-10-15 1400.99
2013-10-16 1421.79
2013-10-17 1436.96
2013-10-18 1446.86
2013-10-21 1445.31
2013-10-22 1448.74
2013-10-23 1450.77
2013-10-24 1474.68
2013-10-25 1500.74
2013-10-28 1500.07
2013-10-29 1509.30
2013-10-30 1497.83
2013-10-31 1484.91
2013-11-01 1480.45
2013-11-04 1484.04
2013-11-05 1475.12
2013-11-06 1481.78
2013-11-07 1452.14
2013-11-08 1486.09
2013-11-11 1498.56
2013-11-12 1489.81
2013-11-13 1507.00
2013-11-14 1519.15
2013-11-15 1524.67
2013-11-18 1517.83
2013-11-19 1518.71
2013-11-20 1523.81
2013-11-21 1540.34
2013-11-22 1549.44
2013-11-25 1550.07
2013-11-26 1545.74
2013-11-27 1547.11
2013-11-28 .
2013-11-29 1551.78
2013-12-02 1556.16
2013-12-03 1544.37
2013-12-04 1546.25
2013-12-05 1537.76
2013-12-06 1559.40
2013-12-09 1560.95
2013-12-10 1559.71
2013-12-11 1537.13
2013-12-12 1543.75
2013-12-13 1548.96
2013-12-16 1563.22
2013-12-17 1563.01
2013-12-18 1592.15
2013-12-19 1582.58
2013-12-20 1593.63
2013-12-23 1606.82
2013-12-24 1614.42
2013-12-25 .
2013-12-26 1618.50
2013-12-27 1614.01
2013-12-30 1611.22
2013-12-31 1614.34
2014-01-01 .
2014-01-02 1604.76
2014-01-03 1617.37
2014-01-06 1610.32
2014-01-07 1622.00
2014-01-08 1620.18
2014-01-09 1623.29
2014-01-10 1624.28
2014-01-13 1597.40
2014-01-14 1605.07
2014-01-15 1617.38
2014-01-16 1620.89
2014-01-17 1617.42
2014-01-20 .
2014-01-21 1614.71
2014-01-22 1625.91
2014-01-23 1599.21
2014-01-24 1562.11
2014-01-27 1540.12
2014-01-28 1551.04
2014-01-29 1532.43
2014-01-30 1563.51
2014-01-31 1554.98
2014-02-03 1491.51
2014-02-04 1520.02
2014-02-05 1508.26
2014-02-06 1515.93
2014-02-07 1539.26
2014-02-10 1545.97
2014-02-11 1548.77
2014-02-12 1567.76
2014-02-13 1579.65
2014-02-14 1570.17
2014-02-17 .
2014-02-18 1583.53
2014-02-19 1570.83
2014-02-20 1573.89
2014-02-21 1573.61
2014-02-24 1591.60
2014-02-25 1580.07
2014-02-26 1563.48
2014-02-27 1576.43
2014-02-28 1580.83
2014-03-03 1568.18
2014-03-04 1610.54
2014-03-05 1608.63
2014-03-06 1622.40
2014-03-07 1626.99
2014-03-10 1621.90
2014-03-11 1607.66
2014-03-12 1617.97
2014-03-13 1599.23
2014-03-14 1600.48
2014-03-17 1615.68
2014-03-18 1623.48
2014-03-19 1610.64
2014-03-20 1637.15
2014-03-21 1625.26
2014-03-24 1616.95
2014-03-25 1610.87
2014-03-26 1593.13
2014-03-27 1586.03
2014-03-28 1586.54
2014-03-31 1609.32
2014-04-01 1631.60
2014-04-02 1633.18
2014-04-03 1611.28
2014-04-04 1571.32
2014-04-07 1533.60
2014-04-08 1535.03
2014-04-09 1560.22
2014-04-10 1524.65
2014-04-11 1499.89
2014-04-14 1503.32
2014-04-15 1510.56
2014-04-16 1532.26
2014-04-17 1533.23
2014-04-18 .
2014-04-21 1531.02
2014-04-22 1556.16
2014-04-23 1553.73
2014-04-24 1553.50
2014-04-25 1530.81
2014-04-28 1520.70
2014-04-29 1531.89
2014-04-30 1546.82
2014-05-01 1544.16
2014-05-02 1552.59
2014-05-05 1548.10
2014-05-06 1525.66
2014-05-07 1535.01
2014-05-08 1529.83
2014-05-09 1529.15
2014-05-12 1559.69
2014-05-13 1546.91
2014-05-14 1528.21
2014-05-15 1505.16
2014-05-16 1505.03
2014-05-19 1515.44
2014-05-20 1491.67
2014-05-21 1508.16
2014-05-22 1516.69
2014-05-23 1520.63
2014-05-26 .
2014-05-27 1535.17
2014-05-28 1534.16
2014-05-29 1537.52
2014-05-30 1535.76
2014-06-02 1536.43
2014-06-03 1525.19
2014-06-04 1546.11
2014-06-05 1558.54
2014-06-06 1574.75
2014-06-09 1582.26
2014-06-10 1568.88
2014-06-11 1554.14
2014-06-12 1548.39
2014-06-13 1551.70
2014-06-16 1550.55
2014-06-17 1582.49
2014-06-18 1589.24
2014-06-19 1576.87
2014-06-20 1585.85
2014-06-23 1593.76
2014-06-24 1577.66
2014-06-25 1580.61
2014-06-26 1578.88
2014-06-27 1587.81
2014-06-30 1592.40
2014-07-01 1599.81
2014-07-02 1599.19
2014-07-03 1617.80
2014-07-04 .
2014-07-07 1604.77
2014-07-08 1581.60
2014-07-09 1579.03
2014-07-10 1563.17
2014-07-11 1563.13
2014-07-14 1569.88
2014-07-15 1567.75
2014-07-16 1564.55
2014-07-17 1550.17
2014-07-18 1568.92
2014-07-21 1564.78
2014-07-22 1574.31
2014-07-23 1580.19
2014-07-24 1595.16
2014-07-25 1584.45
2014-07-28 1585.91
2014-07-29 1581.03
2014-07-30 1594.87
2014-07-31 1545.16
2014-08-01 1523.98
2014-08-04 1526.73
2014-08-05 1515.24
2014-08-06 1520.98
2014-08-07 1509.16
2014-08-08 1528.29
2014-08-11 1539.58
2014-08-12 1532.05
2014-08-13 1545.99
2014-08-14 1551.88
2014-08-15 1550.91
2014-08-18 1568.68
2014-08-19 1573.77
2014-08-20 1579.38
2014-08-21 1590.77
2014-08-22 1589.81
2014-08-25 1606.16
2014-08-26 1615.37
2014-08-27 1604.77
2014-08-28 1599.24
2014-08-29 1606.92
2014-09-01 .
2014-09-02 1612.76
2014-09-03 1604.57
2014-09-04 1604.28
2014-09-05 1607.70
2014-09-08 1614.07
2014-09-09 1595.47
2014-09-10 1607.72
2014-09-11 1607.34
2014-09-12 1608.85
2014-09-15 1602.07
2014-09-16 1605.11
2014-09-17 1617.99
2014-09-18 1635.01
2014-09-19 1615.91
2014-09-22 1599.15
2014-09-23 1582.43
2014-09-24 1595.48
2014-09-25 1572.72
2014-09-26 1584.33
2014-09-29 1577.12
2014-09-30 1570.05
2014-10-01 1549.07
2014-10-02 1556.76
2014-10-03 1570.89
2014-10-06 1563.91
2014-10-07 1533.71
2014-10-08 1554.02
2014-10-09 1514.93
2014-10-10 1494.23
2014-10-13 1474.37
2014-10-14 1482.26
2014-10-15 1482.41
2014-10-16 1496.18
2014-10-17 1517.80
2014-10-20 1532.93
2014-10-21 1557.41
2014-10-22 1532.19
2014-10-23 1548.81
2014-10-24 1559.12
2014-10-27 1558.79
2014-10-28 1580.72
2014-10-29 1592.61
2014-10-30 1599.37
2014-10-31 1619.16
2014-11-03 1621.39
2014-11-04 1620.88
2014-11-05 1632.25
2014-11-06 1643.46
2014-11-07 1652.25
2014-11-10 1663.33
2014-11-11 1665.07
2014-11-12 1664.19
2014-11-13 1664.47
2014-11-14 1657.44
2014-11-17 1659.21
2014-11-18 1662.69
2014-11-19 1659.48
2014-11-20 1666.88
2014-11-21 1674.30
2014-11-24 1684.67
2014-11-25 1689.48
2014-11-26 1689.35
2014-11-27 .
2014-11-28 1688.79
2014-12-01 1671.05
2014-12-02 1679.50
2014-12-03 1693.33
2014-12-04 1692.11
2014-12-05 1703.43
2014-12-08 1707.68
2014-12-09 1711.24
2014-12-10 1683.56
2014-12-11 1689.75
2014-12-12 1645.40
2014-12-15 1646.12
2014-12-16 1636.49
2014-12-17 1672.46
2014-12-18 1705.99
2014-12-19 1721.59
2014-12-22 1719.06
2014-12-23 1729.12
2014-12-24 1733.69
2014-12-25 .
2014-12-26 1727.68
2014-12-29 1726.30
2014-12-30 1721.43
2014-12-31 1706.59
2015-01-01 .
2015-01-02 1707.52
2015-01-05 1677.43
2015-01-06 1658.07
2015-01-07 1675.67
2015-01-08 1696.39
2015-01-09 1680.93
2015-01-12 1664.71
2015-01-13 1664.68
2015-01-14 1644.04
2015-01-15 1626.57
2015-01-16 1646.05
2015-01-19 .
2015-01-20 1635.75
2015-01-21 1638.53
2015-01-22 1673.68
2015-01-23 1667.01
2015-01-26 1678.88
2015-01-27 1667.29
2015-01-28 1640.31
2015-01-29 1650.25
2015-01-30 1639.31
2015-02-02 1662.86
2015-02-03 1695.55
2015-02-04 1696.76
2015-02-05 1715.59
2015-02-06 1724.35
2015-02-09 1716.49
2015-02-10 1736.80
2015-02-11 1744.75
2015-02-12 1775.24
2015-02-13 1783.32
2015-02-16 .
2015-02-17 1789.72
2015-02-18 1781.61
2015-02-19 1783.25
2015-02-20 1801.09
2015-02-23 1794.89
2015-02-24 1797.03
2015-02-25 1795.21
2015-02-26 1787.55
2015-02-27 1774.67
2015-03-02 1782.43
2015-03-03 1778.50
2015-03-04 1769.35
2015-03-05 1772.55
2015-03-06 1770.29
2015-03-09 1775.30
2015-03-10 1750.32
2015-03-11 1762.00
2015-03-12 1786.70
2015-03-13 1778.88
2015-03-16 1794.25
2015-03-17 1792.97
2015-03-18 1785.69
2015-03-19 1785.38
2015-03-20 1801.68
2015-03-23 1803.26
#2015-03-24|1789.96 #2015-03-25|1761.74 #2015-03-26|1762.78 #2015-03-27|1763.87 #2015-03-30|1784.77 #2015-03-31|1794.04 #2015-04-01|1790.40 #2015-04-02|1796.30 #2015-04-03| . #2015-04-06|1791.65 #2015-04-07|1779.48 #2015-04-08|1790.41 #2015-04-09|1788.30 #2015-04-10|1787.08 #2015-04-13|1786.64 #2015-04-14|1791.55 #2015-04-15|1792.07 #2015-04-16|1795.72 #2015-04-17|1769.28 #2015-04-20|1782.28 #2015-04-21|1785.10 #2015-04-22|1799.17 #2015-04-23|1805.66 #2015-04-24|1797.05 #2015-04-27|1784.97 #2015-04-28|1799.07 #2015-04-29|1798.77 #2015-04-30|1785.13 #2015-05-01|1804.54 #2015-05-04|1811.87 #2015-05-05|1798.01 #2015-05-06|1802.11 #2015-05-07|1812.24 #2015-05-08|1826.24 #2015-05-11|1831.56 #2015-05-12|1821.08 #2015-05-13|1825.37 #2015-05-14|1836.34 #2015-05-15|1822.65 #2015-05-18|1842.48 #2015-05-19|1845.19 #2015-05-20|1847.75 #2015-05-21|1847.67 #2015-05-22|1847.04 #2015-05-25| . #2015-05-26|1835.96 #2015-05-27|1846.68 #2015-05-28|1844.50 #2015-05-29|1836.30 #2015-06-01|1837.95 #2015-06-02|1844.96 #2015-06-03|1860.99 #2015-06-04|1840.43 #2015-06-05|1849.06 #2015-06-08|1838.02 #2015-06-09|1835.53 #2015-06-10|1859.77 #2015-06-11|1866.43 #2015-06-12|1857.66 #2015-06-15|1851.34 #2015-06-16|1862.69 #2015-06-17|1855.74 #2015-06-18|1867.22 #2015-06-19|1860.23 #2015-06-22|1878.04 #2015-06-23|1879.65 #2015-06-24|1860.20 #2015-06-25|1851.76 #2015-06-26|1853.95 #2015-06-29|1804.31 #2015-06-30|1814.00 #2015-07-01|1828.50 #2015-07-02|1814.88 #2015-07-03| . #2015-07-06|1803.42 #2015-07-07|1806.76 #2015-07-08|1771.26 #2015-07-09|1779.37 #2015-07-10|1801.86 #2015-07-13|1817.11 #2015-07-14|1809.75 #2015-07-15|1809.96 #2015-07-16|1829.14 #2015-07-17|1825.99 #2015-07-20|1819.38 #2015-07-21|1815.09 #2015-07-22|1826.40 #2015-07-23|1804.27 #2015-07-24|1787.89 #2015-07-27|1761.80 #2015-07-28|1776.17 #2015-07-29|1793.40 #2015-07-30|1803.14 #2015-07-31|1810.63 #2015-08-03|1811.76 #2015-08-04|1818.00 #2015-08-05|1808.56 #2015-08-06|1801.64 #2015-08-07|1795.14 #2015-08-10|1823.00 #2015-08-11|1790.79 #2015-08-12|1776.65 #2015-08-13|1776.86 #2015-08-14|1785.73 #2015-08-17|1792.14 #2015-08-18|1786.09 #2015-08-19|1765.69 #2015-08-20|1722.88 #2015-08-21|1678.28 #2015-08-24|1604.82 #2015-08-25|1588.14 #2015-08-26|1633.67 #2015-08-27|1679.68 #2015-08-28|1682.87 #2015-08-31|1670.65 #2015-09-01|1613.24 #2015-09-02|1630.58 #2015-09-03|1634.94 #2015-09-04|1611.68 #2015-09-07| . #2015-09-08|1655.91 #2015-09-09|1644.30 #2015-09-10|1655.14 #2015-09-11|1654.40 #2015-09-14|1646.96 #2015-09-15|1668.18 #2015-09-16|1683.27 #2015-09-17|1665.95 #2015-09-18|1634.24 #2015-09-21|1651.50 #2015-09-22|1626.20 #2015-09-23|1628.01 #2015-09-24|1612.68 #2015-09-25|1622.75 #2015-09-28|1566.36 #2015-09-29|1557.56 #2015-09-30|1581.72 #2015-10-01|1580.18 #2015-10-02|1582.54 #2015-10-05|1617.17 #2015-10-06|1609.43 #2015-10-07|1625.92 #2015-10-08|1635.06 #2015-10-09|1623.32 #2015-10-12|1626.25 #2015-10-13|1604.45 #2015-10-14|1589.11 #2015-10-15|1625.84 #2015-10-16|1631.42 #2015-10-19|1627.85 #2015-10-20|1627.28 #2015-10-21|1602.91 #2015-10-22|1656.32 #2015-10-23|1684.40 #2015-10-26|1689.39 #2015-10-27|1665.02 #2015-10-28|1708.47 #2015-10-29|1701.34 #2015-10-30|1683.41 #2015-11-02|1714.83 #2015-11-03|1702.91 #2015-11-04|1698.24 #2015-11-05|1700.82 #2015-11-06|1718.72 #2015-11-09|1697.25 #2015-11-10|1692.01 #2015-11-11|1685.12 #2015-11-12|1654.60 #2015-11-13|1639.99 #2015-11-16|1664.30 #2015-11-17|1669.76 #2015-11-18|1700.23 #2015-11-19|1696.76 #2015-11-20|1701.44 #2015-11-23|1699.29 #2015-11-24|1694.48 #2015-11-25|1706.70 #2015-11-26| . #2015-11-27|1710.96 #2015-11-30|1710.52 #2015-12-01|1717.76 #2015-12-02|1702.22 #2015-12-03|1672.94 #2015-12-04|1709.89 #2015-12-07|1692.29 #2015-12-08|1668.34 #2015-12-09|1638.61 #2015-12-10|1651.38 #2015-12-11|1606.98 #2015-12-14|1589.06 #2015-12-15|1617.38 #2015-12-16|1637.06 #2015-12-17|1614.86 #2015-12-18|1586.01 #2015-12-21|1598.01 #2015-12-22|1608.34 #2015-12-23|1627.75 #2015-12-24|1635.22 #2015-12-25| . #2015-12-28|1626.86 #2015-12-29|1637.57 #2015-12-30|1624.36 #2015-12-31|1613.37 #2016-01-01| . #2016-01-04|1586.80 #2016-01-05|1579.40 #2016-01-06|1545.25 #2016-01-07|1497.81 #2016-01-08|1473.91 #2016-01-11|1472.59 #2016-01-12|1472.83 #2016-01-13|1416.42 #2016-01-14|1432.09 #2016-01-15|1399.82 #2016-01-18| . #2016-01-19|1389.22 #2016-01-20|1373.07 #2016-01-21|1359.77 #2016-01-22|1386.33 #2016-01-25|1342.60 #2016-01-26|1368.74 #2016-01-27|1349.55 #2016-01-28|1337.00 #2016-01-29|1378.69 #2016-02-01|1374.05 #2016-02-02|1319.96 #2016-02-03|1315.91 #2016-02-04|1327.14 #2016-02-05|1310.64 #2016-02-08|1265.86 #2016-02-09|1267.55 #2016-02-10|1271.26 #2016-02-11|1246.29 #2016-02-12|1278.47 #2016-02-15| . #2016-02-16|1309.86 #2016-02-17|1341.88 #2016-02-18|1338.96 #2016-02-19|1337.95 #2016-02-22|1358.68 #2016-02-23|1345.03 #2016-02-24|1344.50 #2016-02-25|1366.17 #2016-02-26|1377.35 #2016-02-29|1362.89 #2016-03-01|1406.11 #2016-03-02|1415.13 #2016-03-03|1439.54 #2016-03-04|1454.15 #2016-03-07|1454.00 #2016-03-08|1428.78 #2016-03-09|1429.37 #2016-03-10|1427.89 #2016-03-11|1469.78 #2016-03-14|1461.52 #2016-03-15|1439.34 #2016-03-16|1451.16 #2016-03-17|1480.36 #2016-03-18|1494.05 #2016-03-21|1493.85 #2016-03-22|1489.37 #2016-03-23|1466.52 #2016-03-24|1458.15 #2016-03-25| . #2016-03-28|1456.43 #2016-03-29|1470.43 #2016-03-30|1479.31 #2016-03-31|1480.54 #2016-04-01|1494.15 #2016-04-04|1477.80 #2016-04-05|1449.75 #2016-04-06|1463.58 #2016-04-07|1429.33 #2016-04-08|1430.76 #2016-04-11|1441.16 #2016-04-12|1465.15 #2016-04-13|1513.53 #2016-04-14|1515.07 #2016-04-15|1506.50 #2016-04-18|1513.87 #2016-04-19|1527.94 #2016-04-20|1554.40 #2016-04-21|1560.45 #2016-04-22|1576.19 #2016-04-25|1569.20 #2016-04-26|1582.34 #2016-04-27|1580.72 #2016-04-28|1554.98 #2016-04-29|1545.53 #2016-05-02|1555.95 #2016-05-03|1515.56 #2016-05-04|1494.25 #2016-05-05|1496.64 #2016-05-06|1506.67 #2016-05-09|1504.81 #2016-05-10|1538.13 #2016-05-11|1518.37 #2016-05-12|1514.71 #2016-05-13|1494.88 #2016-05-16|1501.43 #2016-05-17|1498.02 #2016-05-18|1529.86 #2016-05-19|1511.40 #2016-05-20|1533.92 #2016-05-23|1531.69 #2016-05-24|1570.46 #2016-05-25|1586.18 #2016-05-26|1581.01 #2016-05-27|1597.32 #2016-05-30| . #2016-05-31|1604.10 #2016-06-01|1603.98 #2016-06-02|1609.89 #2016-06-03|1576.63 #2016-06-06|1602.09 #2016-06-07|1593.01 #2016-06-08|1592.88 #2016-06-09|1570.86 #2016-06-10|1539.10 #2016-06-13|1515.90 #2016-06-14|1480.30 #2016-06-15|1487.09 #2016-06-16|1481.71 #2016-06-17|1476.72 #2016-06-20|1494.45 #2016-06-21|1487.78 #2016-06-22|1488.97 #2016-06-23|1530.74 #2016-06-24|1424.05 #2016-06-27|1355.98 #2016-06-28|1382.11 #2016-06-29|1426.91 #2016-06-30|1461.10 #2016-07-01|1452.84 #2016-07-04| . #2016-07-05|1419.31 #2016-07-06|1427.44 #2016-07-07|1443.73 #2016-07-08|1480.30 #2016-07-11|1492.12 #2016-07-12|1526.55 #2016-07-13|1525.82 #2016-07-14|1541.16 #2016-07-15|1547.48 #2016-07-18|1551.95 #2016-07-19|1549.96 #2016-07-20|1564.09 #2016-07-21|1560.43 #2016-07-22|1569.57 #2016-07-25|1560.47 #2016-07-26|1566.07 #2016-07-27|1558.15 #2016-07-28|1566.13 #2016-07-29|1573.11 #2016-08-01|1563.00 #2016-08-02|1543.06 #2016-08-03|1569.39 #2016-08-04|1574.41 #2016-08-05|1605.65 #2016-08-08|1599.94 #2016-08-09|1603.58 #2016-08-10|1592.76 #2016-08-11|1600.40 #2016-08-12|1600.65 #2016-08-15|1622.81 #2016-08-16|1616.63 #2016-08-17|1624.16 #2016-08-18|1627.07 #2016-08-19|1623.42 #2016-08-22|1622.61 #2016-08-23|1633.41 #2016-08-24|1626.13 #2016-08-25|1630.68 #2016-08-26|1637.02 #2016-08-29|1645.59 #2016-08-30|1659.00 #2016-08-31|1659.25 #2016-09-01|1650.77 #2016-09-02|1662.83 #2016-09-05| . #2016-09-06|1648.63 #2016-09-07|1667.97 #2016-09-08|1661.04 #2016-09-09|1632.88 #2016-09-12|1663.87 #2016-09-13|1631.32 #2016-09-14|1627.91 #2016-09-15|1655.16 #2016-09-16|1640.08 #2016-09-19|1645.44 #2016-09-20|1640.72 #2016-09-21|1654.07 #2016-09-22|1665.47 #2016-09-23|1659.53 #2016-09-26|1632.52 #2016-09-27|1646.59 #2016-09-28|1658.52 #2016-09-29|1632.53 #2016-09-30|1652.98 #2016-10-03|1649.33 #2016-10-04|1651.44 #2016-10-05|1672.48 #2016-10-06|1670.83 #2016-10-07|1662.64 #2016-10-10|1661.84 #2016-10-11|1631.80 #2016-10-12|1631.04 #2016-10-13|1608.85 #2016-10-14|1617.16 #2016-10-17|1607.85 #2016-10-18|1616.47 #2016-10-19|1620.49 #2016-10-20|1611.16 #2016-10-21|1614.19 #2016-10-24|1624.87 #2016-10-25|1609.98 #2016-10-26|1598.68 #2016-10-27|1586.96 #2016-10-28|1579.03 #2016-10-31|1572.57 #2016-11-01|1562.78 #2016-11-02|1545.31 #2016-11-03|1544.05 #2016-11-04|1544.06 #2016-11-07|1576.27 #2016-11-08|1549.32 #2016-11-09|1627.94 #2016-11-10|1673.83 #2016-11-11|1686.22 #2016-11-14|1718.54 #2016-11-15|1726.59 #2016-11-16|1721.22 #2016-11-17|1738.92 #2016-11-18|1734.74 #2016-11-21|1744.33 #2016-11-22|1753.59 #2016-11-23|1762.94 #2016-11-24| . #2016-11-25|1766.05 #2016-11-28|1741.58 #2016-11-29|1742.84 #2016-11-30|1754.36 #2016-12-01|1764.01 #2016-12-02|1753.08 #2016-12-05|1776.77 #2016-12-06|1798.01 #2016-12-07|1825.07 #2016-12-08|1840.20 #2016-12-09|1843.23 #2016-12-12|1814.50 #2016-12-13|1816.03 #2016-12-14|1800.57 #2016-12-15|1813.03 #2016-12-16|1792.84 #2016-12-19|1792.55 #2016-12-20|1809.18 #2016-12-21|1803.54 #2016-12-22|1790.24 #2016-12-23|1794.24 #2016-12-26| . #2016-12-27|1801.67 #2016-12-28|1778.92 #2016-12-29|1770.97 #2016-12-30|1771.64 #2017-01-02| . #2017-01-03|1785.12 #2017-01-04|1825.31 #2017-01-05|1818.36 #2017-01-06|1829.48 #2017-01-09|1815.16 #2017-01-10|1825.30 #2017-01-11|1834.99 #2017-01-12|1822.01 #2017-01-13|1832.00 #2017-01-16| . #2017-01-17|1796.11 #2017-01-18|1809.21 #2017-01-19|1801.96 #2017-01-20|1816.61 #2017-01-23|1811.60 #2017-01-24|1837.69 #2017-01-25|1858.58 #2017-01-26|1881.07 #2017-01-27|1865.17 #2017-01-30|1867.23 #2017-01-31|1877.39 #2017-02-01|1887.96 #2017-02-02|1882.44 #2017-02-03|1919.97 #2017-02-06|1914.01 #2017-02-07|1918.36 #2017-02-08|1904.27 #2017-02-09|1927.29 #2017-02-10|1931.51 #2017-02-13|1946.56 #2017-02-14|1966.70 #2017-02-15|1989.35 #2017-02-16|1977.52 #2017-02-17|1979.80 #2017-02-20| . #2017-02-21|1988.11 #2017-02-22|1992.64 #2017-02-23|1986.52 #2017-02-24|1980.50 #2017-02-27|1992.28 #2017-02-28|1963.43 #2017-03-01|1995.09 #2017-03-02|1965.93 #2017-03-03|1971.10 #2017-03-06|1955.49 #2017-03-07|1947.44 #2017-03-08|1941.10 #2017-03-09|1939.92 #2017-03-10|1946.68 #2017-03-13|1951.49 #2017-03-14|1946.54 #2017-03-15|1953.54 #2017-03-16|1963.09 #2017-03-17|1945.79 #2017-03-20|1932.73 #2017-03-21|1880.63 #2017-03-22|1876.67 #2017-03-23|1880.40 #2017-03-24|1881.15 #2017-03-27|1870.83 #2017-03-28|1900.25 #2017-03-29|1895.26 #2017-03-30|1919.07 #2017-03-31|1919.10 #2017-04-03|1901.10 #2017-04-04|1899.39 #2017-04-05|1877.65 #2017-04-06|1894.72 #2017-04-07|1895.51 #2017-04-10|1897.60 #2017-04-11|1909.72 #2017-04-12|1897.42 #2017-04-13|1877.93 #2017-04-14| . #2017-04-17|1907.32 #2017-04-18|1900.81 #2017-04-19|1908.92 #2017-04-20|1941.07 #2017-04-21|1923.92 #2017-04-24|1949.57 #2017-04-25|1956.39 #2017-04-26|1968.13 #2017-04-27|1953.13 #2017-04-28|1945.04 #2017-05-01|1939.93 #2017-05-02|1941.36 #2017-05-03|1928.62 #2017-05-04|1920.26 #2017-05-05|1917.28 #2017-05-08|1906.27 #2017-05-09|1915.33 #2017-05-10|1923.78 #2017-05-11|1913.88 #2017-05-12|1902.43 #2017-05-15|1922.22 #2017-05-16|1913.57 #2017-05-17|1865.30 #2017-05-18|1865.65 #2017-05-19|1889.77 #2017-05-22|1892.82 #2017-05-23|1892.12 #2017-05-24|1903.53 #2017-05-25|1906.67 #2017-05-26|1901.72 #2017-05-29| . #2017-05-30|1885.74 #2017-05-31|1884.57 #2017-06-01|1921.65 #2017-06-02|1913.63 #2017-06-05|1916.44 #2017-06-06|1910.57 #2017-06-07|1924.17 #2017-06-08|1941.01 #2017-06-09|1966.38 #2017-06-12|1979.06 #2017-06-13|1995.20 #2017-06-14|1994.41 #2017-06-15|1991.40 #2017-06-16|1989.43 #2017-06-19|2010.95 #2017-06-20|1990.34 #2017-06-21|1964.33 #2017-06-22|1961.05 #2017-06-23|1963.41 #2017-06-26|1975.87 #2017-06-27|1979.78 #2017-06-28|2005.10 #2017-06-29|2001.89 #2017-06-30|2001.54 #2017-07-03|2025.78 #2017-07-04| . #2017-07-05|2025.99 #2017-07-06|1989.17 #2017-07-07|2007.08 #2017-07-10|2012.88 #2017-07-11|2009.91 #2017-07-12|2024.08 #2017-07-13|2031.89 #2017-07-14|2032.13 #2017-07-17|2033.56 #2017-07-18|2038.98 #2017-07-19|2048.12 #2017-07-20|2041.27 #2017-07-21|2041.91 #2017-07-24|2051.03 #2017-07-25|2070.31 #2017-07-26|2064.51 #2017-07-27|2049.99 #2017-07-28|2055.39 #2017-07-31|2067.20 #2017-08-01|2086.29 #2017-08-02|2067.27 #2017-08-03|2062.89 #2017-08-04|2069.47 #2017-08-07|2072.30 #2017-08-08|2068.72 #2017-08-09|2061.78 #2017-08-10|2018.17 #2017-08-11|2015.45 #2017-08-14|2043.10 #2017-08-15|2041.00 #2017-08-16|2043.50 #2017-08-17|2002.57 #2017-08-18|1996.60 #2017-08-21|1991.02 #2017-08-22|2020.53 #2017-08-23|2019.34 #2017-08-24|2020.85 #2017-08-25|2028.82 #2017-08-28|2020.92 #2017-08-29|2011.26 #2017-08-30|2025.68 #2017-08-31|2043.28 #2017-09-01|2051.48 #2017-09-04| . #2017-09-05|2007.15 #2017-09-06|1992.49 #2017-09-07|1974.31 #2017-09-08|1989.46 #2017-09-11|2020.86 #2017-09-12|2053.30 #2017-09-13|2044.17 #2017-09-14|2038.18 #2017-09-15|2045.70 #2017-09-18|2063.48 #2017-09-19|2071.17 #2017-09-20|2080.74 #2017-09-21|2083.07 #2017-09-22|2101.00 #2017-09-25|2097.78 #2017-09-26|2104.15 #2017-09-27|2139.35 #2017-09-28|2146.40 #2017-09-29|2151.88 #2017-10-02|2159.51 #2017-10-03|2169.06 #2017-10-04|2166.17 #2017-10-05|2169.60 #2017-10-06|2169.28 #2017-10-09|2166.25 #2017-10-10|2177.30 #2017-10-11|2178.46 #2017-10-12|2171.25 #2017-10-13|2178.06 #2017-10-16|2190.42 #2017-10-17|2181.27 #2017-10-18|2196.12 #2017-10-19|2193.15 #2017-10-20|2210.85 #2017-10-23|2190.67 #2017-10-24|2194.64 #2017-10-25|2173.50 #2017-10-26|2201.43 #2017-10-27|2207.37 #2017-10-30|2185.89 #2017-10-31|2190.89 #2017-11-01|2188.82 #2017-11-02|2204.03 #2017-11-03|2188.58 #2017-11-06|2200.81 #2017-11-07|2170.89 #2017-11-08|2168.27 #2017-11-09|2163.35 #2017-11-10|2154.67 #2017-11-13|2156.53 #2017-11-14|2158.48 #2017-11-15|2172.00 #2017-11-16|2189.22 #2017-11-17|2201.77 #2017-11-20|2223.37 #2017-11-21|2231.38 #2017-11-22|2228.37 #2017-11-23| . #2017-11-24|2229.30 #2017-11-27|2221.28 #2017-11-28|2261.24 #2017-11-29|2288.18 #2017-11-30|2290.81 #2017-12-01|2304.05 #2017-12-04|2325.24 #2017-12-05|2319.37 #2017-12-06|2316.15 #2017-12-07|2328.62 #2017-12-08|2357.72 #2017-12-11|2359.97 #2017-12-12|2370.63 #2017-12-13|2343.21 #2017-12-14|2323.31 #2017-12-15|2345.90 #2017-12-18|2363.53 #2017-12-19|2357.97 #2017-12-20|2369.26 #2017-12-21|2392.73 #2017-12-22|2387.69 #2017-12-25| . #2017-12-26|2382.18 #2017-12-27|2372.54 #2017-12-28|2383.99 #2017-12-29|2370.66 #2018-01-01| . #2018-01-02|2377.28 #2018-01-03|2387.02 #2018-01-04|2430.37 #2018-01-05|2459.80 #2018-01-08|2468.00 #2018-01-09|2487.80 #2018-01-10|2491.85 #2018-01-11|2512.77 #2018-01-12|2523.38 #2018-01-15| . #2018-01-16|2498.67 #2018-01-17|2516.52 #2018-01-18|2509.37 #2018-01-19|2536.08 #2018-01-22|2543.76 #2018-01-23|2542.59 #2018-01-24|2537.08 #2018-01-25|2536.74 #2018-01-26|2556.40 #2018-01-29|2523.68 #2018-01-30|2499.32 #2018-01-31|2480.91 #2018-02-01|2516.95 #2018-02-02|2462.22 #2018-02-05|2373.69 #2018-02-06|2385.72 #2018-02-07|2383.76 #2018-02-08|2287.20 #2018-02-09|2308.35 #2018-02-12|2339.30 #2018-02-13|2351.69 #2018-02-14|2421.25 #2018-02-15|2427.93 #2018-02-16|2425.01 #2018-02-19| . #2018-02-20|2404.80 #2018-02-21|2401.56 #2018-02-22|2378.19 #2018-02-23|2400.73 #2018-02-26|2422.67 #2018-02-27|2394.28 #2018-02-28|2375.39 #2018-03-01|2358.94 #2018-03-02|2385.65 #2018-03-05|2414.36 #2018-03-06|2441.73 #2018-03-07|2452.49 #2018-03-08|2454.93 #2018-03-09|2508.66 #2018-03-12|2497.80 #2018-03-13|2476.46 #2018-03-14|2450.42 #2018-03-15|2436.03 #2018-03-16|2454.73 #2018-03-19|2439.20 #2018-03-20|2448.61 #2018-03-21|2460.18 #2018-03-22|2387.36 #2018-03-23|2324.79 #2018-03-26|2393.45 #2018-03-27|2352.57 #2018-03-28|2341.62 #2018-03-29|2372.51 #2018-03-30| . #2018-04-02|2318.47 #2018-04-03|2342.66 #2018-04-04|2356.74 #2018-04-05|2365.73 #2018-04-06|2312.50 #2018-04-09|2278.25 #2018-04-10|2301.86 #2018-04-11|2289.50 #2018-04-12|2311.78 #2018-04-13|2285.66 #2018-04-16|2306.44 #2018-04-17|2323.70 #2018-04-18|2311.69 #2018-04-19|2318.58 #2018-04-20|2314.90 #2018-04-23|2314.33 #2018-04-24|2322.47 #2018-04-25|2317.14 #2018-04-26|2312.38 #2018-04-27|2313.46 #2018-04-30|2297.40 #2018-05-01|2319.44 #2018-05-02|2302.92 #2018-05-03|2286.41 #2018-05-04|2317.30 #2018-05-07|2336.83 #2018-05-08|2351.91 #2018-05-09|2372.13 #2018-05-10|2385.45 #2018-05-11|2386.02 #2018-05-14|2380.04 #2018-05-15|2384.89 #2018-05-16|2395.69 #2018-05-17|2411.93 #2018-05-18|2401.24 #2018-05-21|2420.34 #2018-05-22|2419.35 #2018-05-23|2410.83 #2018-05-24|2397.64 #2018-05-25|2389.36 #2018-05-28| . #2018-05-29|2332.02 #2018-05-30|2359.48 #2018-05-31|2335.03 #2018-06-01|2360.73 #2018-06-04|2374.00 #2018-06-05|2370.00 #2018-06-06|2412.44 #2018-06-07|2405.77 #2018-06-08|2422.21 #2018-06-11|2417.39 #2018-06-12|2410.12 #2018-06-13|2403.12 #2018-06-14|2400.15 #2018-06-15|2399.25 #2018-06-18|2395.09 #2018-06-19|2386.45 #2018-06-20|2389.17 #2018-06-21|2368.78 #2018-06-22|2362.24 #2018-06-25|2325.27 #2018-06-26|2316.51 #2018-06-27|2276.68 #2018-06-28|2286.22 #2018-06-29|2283.29 #2018-07-02|2298.50 #2018-07-03|2285.99 #2018-07-04| . #2018-07-05|2291.98 #2018-07-06|2308.84 #2018-07-09|2348.51 #2018-07-10|2344.38 #2018-07-11|2329.87 #2018-07-12|2321.01 #2018-07-13|2310.65 #2018-07-16|2323.81 #2018-07-17|2337.95 #2018-07-18|2380.38 #2018-07-19|2368.51 #2018-07-20|2360.99 #2018-07-23|2380.51 #2018-07-24|2380.20 #2018-07-25|2383.09 #2018-07-26|2383.78 #2018-07-27|2373.14 #2018-07-30|2361.32 #2018-07-31|2371.18 #2018-08-01|2373.38 #2018-08-02|2396.20 #2018-08-03|2390.51 #2018-08-06|2403.64 #2018-08-07|2409.25 #2018-08-08|2408.34 #2018-08-09|2402.28 #2018-08-10|2383.23 #2018-08-13|2363.79 #2018-08-14|2386.51 #2018-08-15|2363.10 #2018-08-16|2384.96 #2018-08-17|2392.02 #2018-08-20|2406.72 #2018-08-21|2416.67 #2018-08-22|2418.62 #2018-08-23|2399.32 #2018-08-24|2408.00 #2018-08-27|2423.94 #2018-08-28|2419.60 #2018-08-29|2423.28 #2018-08-30|2412.58 #2018-08-31|2423.99 #2018-09-03| . #2018-09-04|2428.62 #2018-09-05|2412.52 #2018-09-06|2392.36 #2018-09-07|2383.61 #2018-09-10|2385.77 #2018-09-11|2393.97 #2018-09-12|2384.01 #2018-09-13|2388.39 #2018-09-14|2413.08 #2018-09-17|2382.11 #2018-09-18|2384.31 #2018-09-19|2396.62 #2018-09-20|2414.50 #2018-09-21|2418.05 #2018-09-24|2394.29 #2018-09-25|2380.69 #2018-09-26|2353.65 #2018-09-27|2345.08 #2018-09-28|2343.36 #2018-10-01|2328.42 #2018-10-02|2319.20 #2018-10-03|2343.81 #2018-10-04|2329.52 #2018-10-05|2309.16 #2018-10-08|2300.67 #2018-10-09|2292.14 #2018-10-10|2227.12 #2018-10-11|2165.43 #2018-10-12|2171.86 #2018-10-15|2178.34 #2018-10-16|2216.31 #2018-10-17|2223.89 #2018-10-18|2189.53 #2018-10-19|2197.79 #2018-10-22|2160.76 #2018-10-23|2138.74 #2018-10-24|2071.24 #2018-10-25|2113.62 #2018-10-26|2086.10 #2018-10-29|2081.39 #2018-10-30|2135.83 #2018-10-31|2166.97 #2018-11-01|2197.22 #2018-11-02|2182.82 #2018-11-05|2187.76 #2018-11-06|2204.20 #2018-11-07|2234.25 #2018-11-08|2245.54 #2018-11-09|2210.23 #2018-11-12|2165.97 #2018-11-13|2170.04 #2018-11-14|2149.85 #2018-11-15|2169.04 #2018-11-16|2168.22 #2018-11-19|2123.18 #2018-11-20|2079.66 #2018-11-21|2104.35 #2018-11-22| . #2018-11-23|2103.95 #2018-11-26|2147.87 #2018-11-27|2132.39 #2018-11-28|2166.32 #2018-11-29|2154.12 #2018-11-30|2164.66 #2018-12-03|2173.09 #2018-12-04|2071.04 #2018-12-05| . #2018-12-06|2065.98 #2018-12-07|2023.28 #2018-12-10|2004.23 #2018-12-11|1992.76 #2018-12-12|2018.65 #2018-12-13|1986.62 #2018-12-14|1950.11 #2018-12-17|1914.99 #2018-12-18|1918.97 #2018-12-19|1876.84 #2018-12-20|1852.55 #2018-12-21|1813.66 #2018-12-24|1776.00 #2018-12-25| . #2018-12-26|1862.32 #2018-12-27|1876.59 #2018-12-28|1880.64 #2018-12-31|1901.85 #2019-01-01| . #2019-01-02|1911.56 #2019-01-03|1887.23 #2019-01-04|1957.97 #2019-01-07|1961.38 #2019-01-08|1970.94 #2019-01-09|1988.80 #2019-01-10|2000.47 #2019-01-11|2000.33 #2019-01-14|2003.95 #2019-01-15|2020.13 #2019-01-16|2058.06 #2019-01-17|2069.44 #2019-01-18|2099.76 #2019-01-21| . #2019-01-22|2075.24 #2019-01-23|2075.66 #2019-01-24|2088.96 #2019-01-25|2115.49 #2019-01-28|2118.36 #2019-01-29|2096.89 #2019-01-30|2112.57 #2019-01-31|2113.74 #2019-02-01|2147.93 #2019-02-04|2157.11 #2019-02-05|2163.16 #2019-02-06|2168.00 #2019-02-07|2161.42 #2019-02-08|2151.28 #2019-02-11|2161.06 #2019-02-12|2197.53 #2019-02-13|2207.90 #2019-02-14|2191.12 #2019-02-15|2226.11 #2019-02-18| . #2019-02-19|2242.34 #2019-02-20|2250.32 #2019-02-21|2228.95 #2019-02-22|2245.67 #2019-02-25|2239.91 #2019-02-26|2232.51 #2019-02-27|2238.31 #2019-02-28|2240.80 #2019-03-01|2258.51 #2019-03-04|2247.16 #2019-03-05|2234.36 #2019-03-06|2200.47 #2019-03-07|2163.12 #2019-03-08|2161.02 #2019-03-11|2195.09 #2019-03-12|2202.79 #2019-03-13|2219.76 #2019-03-14|2223.57 #2019-03-15|2243.80 #2019-03-18|2266.52 #2019-03-19|2245.61 #2019-03-20|2218.26 #2019-03-21|2238.11 #2019-03-22|2171.83 #2019-03-25|2165.82 #2019-03-26|2197.04 #2019-03-27|2206.12 #2019-03-28|2221.07 #2019-03-29|2224.51 #2019-04-01|2280.13 #2019-04-02|2278.92 #2019-04-03|2291.90 #2019-04-04|2306.10 #2019-04-05|2322.32 #2019-04-08|2328.03 #2019-04-09|2294.66 #2019-04-10|2322.31 #2019-04-11|2325.11 #2019-04-12|2356.68 #2019-04-15|2346.16 #2019-04-16|2370.04 #2019-04-17|2371.22 #2019-04-18|2371.98 #2019-04-19| . #2019-04-22|2360.20 #2019-04-23|2389.09 #2019-04-24|2386.27 #2019-04-25|2392.91 #2019-04-26|2414.25 #2019-04-29|2417.71 #2019-04-30|2416.04 #2019-05-01|2402.32 #2019-05-02|2398.87 #2019-05-03|2437.69 #2019-05-06|2425.91 #2019-05-07|2384.67 #2019-05-08|2378.06 #2019-05-09|2361.71 #2019-05-10|2378.63 #2019-05-13|2294.83 #2019-05-14|2330.50 #2019-05-15|2327.06 #2019-05-16|2353.85 #2019-05-17|2331.92 #2019-05-20|2339.74 #2019-05-21|2359.84 #2019-05-22|2354.98 #2019-05-23|2317.27 #2019-05-24|2339.70 #2019-05-27| . #2019-05-28|2312.00 #2019-05-29|2316.30 #2019-05-30|2306.03 #2019-05-31|2280.74 #2019-06-03|2297.39 #2019-06-04|2367.41 #2019-06-05|2382.22 #2019-06-06|2397.97 #2019-06-07|2407.04 #2019-06-10|2417.89 #2019-06-11|2413.53 #2019-06-12|2394.05 #2019-06-13|2395.44 #2019-06-14|2394.55 #2019-06-17|2380.18 #2019-06-18|2396.46 #2019-06-19|2400.34 #2019-06-20|2421.72 #2019-06-21|2409.23 #2019-06-24|2391.44 #2019-06-25|2365.51 #2019-06-26|2366.87 #2019-06-27|2395.78 #2019-06-28|2423.44 #2019-07-01|2447.34 #2019-07-02|2446.08 #2019-07-03|2473.13 #2019-07-04| . #2019-07-05|2486.95 #2019-07-08|2467.00 #2019-07-09|2472.55 #2019-07-10|2473.46 #2019-07-11|2480.97 #2019-07-12|2507.41 #2019-07-15|2491.01 #2019-07-16|2490.74 #2019-07-17|2470.73 #2019-07-18|2503.65 #2019-07-19|2492.26 #2019-07-22|2484.81 #2019-07-23|2510.72 #2019-07-24|2525.73 #2019-07-25|2494.18 #2019-07-26|2507.61 #2019-07-29|2483.89 #2019-07-30|2502.81 #2019-07-31|2473.82 #2019-08-01|2433.67 #2019-08-02|2418.36 #2019-08-05|2351.12 #2019-08-06|2388.68 #2019-08-07|2376.91 #2019-08-08|2403.37 #2019-08-09|2384.23 #2019-08-12|2338.98 #2019-08-13|2368.30 #2019-08-14|2297.38 #2019-08-15|2309.17 #2019-08-16|2346.02 #2019-08-19|2368.90 #2019-08-20|2353.59 #2019-08-21|2376.77 #2019-08-22|2391.85 #2019-08-23|2335.38 #2019-08-26|2360.29 #2019-08-27|2346.45 #2019-08-28|2361.35 #2019-08-29|2385.63 #2019-08-30|2390.68 #2019-09-02| . #2019-09-03|2369.31 #2019-09-04|2394.50 #2019-09-05|2439.60 #2019-09-06|2436.51 #2019-09-09|2462.75 #2019-09-10|2464.10 #2019-09-11|2486.71 #2019-09-12|2488.08 #2019-09-13|2475.69 #2019-09-16|2473.53 #2019-09-17|2476.32 #2019-09-18|2480.95 #2019-09-19|2479.23 #2019-09-20|2458.50 #2019-09-23|2464.13 #2019-09-24|2443.15 #2019-09-25|2462.34 #2019-09-26|2442.62 #2019-09-27|2429.27 #2019-09-30|2429.92 #2019-10-01|2354.84 #2019-10-02|2308.35 #2019-10-03|2309.29 #2019-10-04|2349.90 #2019-10-07|2340.71 #2019-10-08|2299.67 #2019-10-09|2321.75 #2019-10-10|2345.87 #2019-10-11|2387.64 #2019-10-14|2381.27 #2019-10-15|2409.24 #2019-10-16|2395.26 #2019-10-17|2408.35 #2019-10-18|2423.55 #2019-10-21|2443.70 #2019-10-22|2433.41 #2019-10-23|2447.45 #2019-10-24|2452.53 #2019-10-25|2458.34 #2019-10-28|2482.96 #2019-10-29|2489.69 #2019-10-30|2498.07 #2019-10-31|2475.89 #2019-11-01|2518.77 #2019-11-04|2540.97 #2019-11-05|2556.35 #2019-11-06|2558.19 #2019-11-07|2570.30 #2019-11-08|2572.76 #2019-11-11|2566.73 #2019-11-12|2576.03 #2019-11-13|2568.70 #2019-11-14|2579.93 #2019-11-15|2593.34 #2019-11-18|2591.87 #2019-11-19|2608.72 #2019-11-20|2610.06 #2019-11-21|2585.13 #2019-11-22|2595.94 #2019-11-25|2623.24 #2019-11-26|2618.67 #2019-11-27|2629.90 #2019-11-28|2629.90 #2019-11-29|2615.08 #2019-12-02|2597.72 #2019-12-03|2572.92 #2019-12-04|2586.76 #2019-12-05|2596.08 #2019-12-06|2613.13 #2019-12-09|2598.77 #2019-12-10|2587.97 #2019-12-11|2584.65 #2019-12-12|2621.22 #2019-12-13|2610.69 #2019-12-16|2629.24 #2019-12-17|2637.80 #2019-12-18|2634.04 #2019-12-19|2638.08 #2019-12-20|2635.76 #2019-12-23|2622.71 #2019-12-24|2619.10 #2019-12-25| . #2019-12-26|2623.85 #2019-12-27|2619.64 #2019-12-30|2613.69 #2019-12-31|2618.23 #2020-01-01| . #2020-01-02|2628.27 #2020-01-03|2608.23 #2020-01-06|2606.02 #2020-01-07|2601.13 #2020-01-08|2613.74 #2020-01-09|2646.35 #2020-01-10|2633.16 #2020-01-13|2657.42 #2020-01-14|2652.04 #2020-01-15|2651.83 #2020-01-16|2684.07 #2020-01-17|2686.86 #2020-01-20| . #2020-01-21|2674.47 #2020-01-22|2688.52 #2020-01-23|2675.04 #2020-01-24|2645.08 #2020-01-27|2611.06 #2020-01-28|2635.79 #2020-01-29|2636.80 #2020-01-30|2677.06 #2020-01-31|2624.80 #2020-02-03|2639.77 #2020-02-04|2671.99 #2020-02-05|2720.81 #2020-02-06|2719.14 #2020-02-07|2686.53 #2020-02-10|2691.52 #2020-02-11|2717.33 #2020-02-12|2704.80 #2020-02-13|2712.10 #2020-02-14|2708.20 #2020-02-17| . #2020-02-18|2703.98 #2020-02-19|2712.00 #2020-02-20|2771.48 #2020-02-21|2730.30 #2020-02-24|2641.87 #2020-02-25|2549.99 #2020-02-26|2524.80 #2020-02-27|2432.08 #2020-02-28|2352.91 #2020-03-02|2450.37 #2020-03-03|2379.51 #2020-03-04|2443.07 #2020-03-05|2335.33 #2020-03-06|2301.51 #2020-03-09|2078.03 #2020-03-10|2174.78 #2020-03-11|2040.67 #2020-03-12|1820.14 #2020-03-13|1986.98 #2020-03-16|1720.88 #2020-03-17|1770.73 #2020-03-18|1545.37 #2020-03-19|1607.08 #2020-03-20|1500.47 #2020-03-23|1393.71 #2020-03-24|1584.33 #2020-03-25|1720.09 #2020-03-26|1858.65 #2020-03-27|1772.45 #2020-03-30|1782.43 #2020-03-31|1713.01 #2020-04-01|1581.76 #2020-04-02|1600.06 #2020-04-03|1535.47 #2020-04-06|1699.98 #2020-04-07|1742.33 #2020-04-08|1829.20 #2020-04-09|1919.90 #2020-04-10|1919.90 #2020-04-13|1827.53 #2020-04-14|1832.04 #2020-04-15|1730.28 #2020-04-16|1714.50 #2020-04-17|1812.73 #2020-04-20|1763.50 #2020-04-21|1690.38 #2020-04-22|1718.28 #2020-04-23|1722.86 #2020-04-24|1744.81 #2020-04-27|1836.84 #2020-04-28|1891.36 #2020-04-29|2009.91 #2020-04-30|1918.01 #2020-05-01|1840.64 #2020-05-04|1841.01 #2020-05-05|1844.67 #2020-05-06|1820.68 #2020-05-07|1891.79 #2020-05-08|1951.24 #2020-05-11|1935.95 #2020-05-12|1849.11 #2020-05-13|1772.28 #2020-05-14|1828.49 #2020-05-15|1825.14 #2020-05-18|1946.56 #2020-05-19|1905.19 #2020-05-20|1960.62 #2020-05-21|1947.05 #2020-05-22|1935.99 #2020-05-25|1935.99 #2020-05-26|2060.95 #2020-05-27|2155.37 #2020-05-28|2099.01 #2020-05-29|2067.40 #2020-06-01|2126.55 #2020-06-02|2173.52 #2020-06-03|2277.67 #2020-06-04|2333.42 #2020-06-05|2427.86 #2020-06-08|2497.12 #2020-06-09|2437.19 #2020-06-10|2331.33 #2020-06-11|2154.64 #2020-06-12|2240.14 #2020-06-15|2267.16 #2020-06-16|2303.97 #2020-06-17|2271.54 #2020-06-18|2278.80 #2020-06-19|2249.54 #2020-06-22|2243.86 #2020-06-23|2243.26 #2020-06-24|2146.50 #2020-06-25|2202.62 #2020-06-26|2100.74 #2020-06-29|2150.63 #2020-06-30|2204.17 #2020-07-01|2165.89 #2020-07-02|2173.59 #2020-07-03| . #2020-07-06|2215.51 #2020-07-07|2151.27 #2020-07-08|2185.08 #2020-07-09|2114.98 #2020-07-10|2186.05 #2020-07-13|2188.45 #2020-07-14|2207.74 #2020-07-15|2295.37 #2020-07-16|2287.47 #2020-07-17|2260.09 #2020-07-20|2240.92 #2020-07-21|2294.98 #2020-07-22|2297.27 #2020-07-23|2282.27 #2020-07-24|2258.74 #2020-07-27|2261.78 #2020-07-28|2247.84 #2020-07-29|2311.25 #2020-07-30|2268.17 #2020-07-31|2265.68 #2020-08-03|2298.47 #2020-08-04|2284.42 #2020-08-05|2334.01 #2020-08-06|2318.05 #2020-08-07|2364.03 #2020-08-10|2391.85 #2020-08-11|2393.92 #2020-08-12|2387.66 #2020-08-13|2368.57 #2020-08-14|2375.82 #2020-08-17|2363.28 #2020-08-18|2339.80 #2020-08-19|2340.90 #2020-08-20|2305.41 #2020-08-21|2302.35 #2020-08-24|2359.63 #2020-08-25|2355.34 #2020-08-26|2341.81 #2020-08-27|2374.11 #2020-08-28|2377.16 #2020-08-31|2332.96 #2020-09-01|2342.86 #2020-09-02|2387.23 #2020-09-03|2346.08 #2020-09-04|2362.40 #2020-09-07| . #2020-09-08|2276.74 #2020-09-09|2297.14 #2020-09-10|2257.48 #2020-09-11|2276.18 #2020-09-14|2314.97 #2020-09-15|2303.31 #2020-09-16|2329.68 #2020-09-17|2312.74 #2020-09-18|2298.67 #2020-09-21|2239.21 #2020-09-22|2241.38 #2020-09-23|2202.21 #2020-09-24|2201.87 #2020-09-25|2236.08 #2020-09-28|2295.19 #2020-09-29|2271.86 #2020-09-30|2282.18 #2020-10-01|2301.62 #2020-10-02|2328.62 #2020-10-05|2362.47 #2020-10-06|2342.56 #2020-10-07|2368.94 #2020-10-08|2455.96 #2020-10-09|2446.26 #2020-10-12|2456.91 #2020-10-13|2444.20 #2020-10-14|2439.96 #2020-10-15|2456.88 #2020-10-16|2450.67 #2020-10-19|2418.71 #2020-10-20|2431.85 #2020-10-21|2413.48 #2020-10-22|2431.73 #2020-10-23|2446.79 #2020-10-26|2391.64 #2020-10-27|2346.04 #2020-10-28|2291.91 #2020-10-29|2314.84 #2020-10-30|2304.83 #2020-11-02|2354.30 #2020-11-03|2406.91 #2020-11-04|2405.53 #2020-11-05|2447.81 #2020-11-06|2424.53 #2020-11-09|2537.10 #2020-11-10|2561.83 #2020-11-11|2562.89 #2020-11-12|2521.75 #2020-11-13|2582.90 #2020-11-16|2629.39 #2020-11-17|2632.23 #2020-11-18|2618.69 #2020-11-19|2611.68 #2020-11-20|2597.37 #2020-11-23|2640.90 #2020-11-24|2713.60 #2020-11-25|2691.25 #2020-11-26|2691.25 #2020-11-27|2688.09 #2020-11-30|2641.42 #2020-12-01|2705.43 #2020-12-02|2720.45 #2020-12-03|2746.89 #2020-12-04|2789.87 #2020-12-07|2768.87 #2020-12-08|2773.67 #2020-12-09|2769.69 #2020-12-10|2776.66 #2020-12-11|2762.35 #2020-12-14|2741.01 #2020-12-15|2793.71 #2020-12-16|2798.30 #2020-12-17|2807.37 #2020-12-18|2790.10 #2020-12-21|2779.34 #2020-12-22|2769.07 #2020-12-23|2802.62 #2020-12-24|2797.92 #2020-12-25|2797.92 #2020-12-28|2811.16 #2020-12-29|2789.96 #2020-12-30|2814.81 #2020-12-31|2839.37 #2021-01-01|2839.37 #2021-01-04|2797.41 #2021-01-05|2811.48 #2021-01-06|2896.57 #2021-01-07|2913.43 #2021-01-08|2920.62 #2021-01-11|2925.02 #2021-01-12|2961.91 #2021-01-13|2946.62 #2021-01-14|2973.74 #2021-01-15|2956.91 #2021-01-18|2956.91 #2021-01-19|2977.23 #2021-01-20|2991.85 #2021-01-21|2956.22 #2021-01-22|2940.39 #2021-01-25|2916.88 #2021-01-26|2916.49 #2021-01-27|2827.27 #2021-01-28|2887.44 #2021-01-29|2827.65 #2021-02-01|2890.86 #2021-02-02|2937.91 #2021-02-03|2952.35 #2021-02-04|3002.17 #2021-02-05|3017.74 #2021-02-08|3047.18 #2021-02-09|3047.17 #2021-02-10|3062.94 #2021-02-11|3059.46 #2021-02-12|3086.08 #2021-02-15|3086.08 #2021-02-16|3132.58 #2021-02-17|3107.44 #2021-02-18|3089.14 #2021-02-19|3130.86 #2021-02-22|3130.78 #2021-02-23|3115.73 #2021-02-24|3177.34 #2021-02-25|3098.54 #2021-02-26|3087.44 #2021-03-01|3172.18 #2021-03-02|3158.72 #2021-03-03|3153.92 #2021-03-04|3113.04 #2021-03-05|3172.93 #2021-03-08|3214.16 #2021-03-09|3198.66 #2021-03-10|3241.79 #2021-03-11|3262.25 #2021-03-12|3284.12 #2021-03-15|3324.48 #2021-03-16|3283.60 #2021-03-17|3320.73 #2021-03-18|3276.89 #2021-03-19|3283.07 #2021-03-22|3290.30 #2021-03-23|3221.23 #2021-03-24|3192.86 #2021-03-25|3233.15 #2021-03-26|3271.19 #2021-03-29|3235.46 #2021-03-30|3262.75 #2021-03-31|3258.00 #2021-04-01|3330.75 #2021-04-02|3330.75 #2021-04-05|3349.39 #2021-04-06|3333.84 #2021-04-07|3333.38 #2021-04-08|3332.53 #2021-04-09|3344.52 #2021-04-12|3374.27 #2021-04-13|3338.21 #2021-04-14|3382.44 #2021-04-15|3401.43 #2021-04-16|3423.04 #2021-04-19|3408.88 #2021-04-20|3354.07 #2021-04-21|3403.78 #2021-04-22|3367.09 #2021-04-23|3444.87 #2021-04-26|3461.89 #2021-04-27|3490.29 #2021-04-28|3509.22 #2021-04-29|3535.41 #2021-04-30|3517.77 #2021-05-03|3530.15 #2021-05-04|3539.22 #2021-05-05|3587.81 #2021-05-06|3607.51 #2021-05-07|3628.18 #2021-05-10|3591.37 #2021-05-11|3536.33 #2021-05-12|3432.44 #2021-05-13|3502.64 #2021-05-14|3575.17 #2021-05-17|3566.00 #2021-05-18|3523.80 #2021-05-19|3519.55 #2021-05-20|3519.52 #2021-05-21|3543.32 #2021-05-24|3551.85 #2021-05-25|3517.11 #2021-05-26|3545.32 #2021-05-27|3582.43 #2021-05-28|3594.51 #2021-05-31|3594.51 #2021-06-01|3600.68 #2021-06-02|3603.98 #2021-06-03|3597.98 #2021-06-04|3595.73 #2021-06-07|3590.28 #2021-06-08|3611.06 #2021-06-09|3585.36 #2021-06-10|3563.36 #2021-06-11|3593.85 #2021-06-14|3558.02 #2021-06-15|3577.02 #2021-06-16|3584.37 #2021-06-17|3510.96 #2021-06-18|3431.14 #2021-06-21|3520.10 #2021-06-22|3508.47 #2021-06-23|3528.06 #2021-06-24|3564.51 #2021-06-25|3620.70 #2021-06-28|3582.12 #2021-06-29|3582.96 #2021-06-30|3590.87 #2021-07-01|3622.59 #2021-07-02|3627.73 #2021-07-05|3627.73 #2021-07-06|3596.98 #2021-07-07|3600.24 #2021-07-08|3516.29 #2021-07-09|3612.36 #2021-07-12|3634.30 #2021-07-13|3565.69 #2021-07-14|3539.58 #2021-07-15|3542.70 #2021-07-16|3486.27 #2021-07-19|3406.13 #2021-07-20|3507.81 #2021-07-21|3574.01 #2021-07-22|3531.75 #2021-07-23|3547.19 #2021-07-26|3553.41 #2021-07-27|3532.72 #2021-07-28|3540.84 #2021-07-29|3599.34 #2021-07-30|3586.49 #2021-08-02|3597.54 #2021-08-03|3610.09 #2021-08-04|3611.24 #2021-08-05|3652.92 #2021-08-06|3694.07 #2021-08-09|3693.93 #2021-08-10|3708.11 #2021-08-11|3733.07 #2021-08-12|3734.07 #2021-08-13|3730.16 #2021-08-16|3716.35 #2021-08-17|3665.24 #2021-08-18|3620.94 #2021-08-19|3576.40 #2021-08-20|3618.60 #2021-08-23|3647.91 #2021-08-24|3682.91 #2021-08-25|3729.99 #2021-08-26|3700.40 #2021-08-27|3767.94 #2021-08-30|3730.13 #2021-08-31|3748.38 #2021-09-01|3765.99 #2021-09-02|3788.80 #2021-09-03|3773.59 #2021-09-06|3773.59 #2021-09-07|3734.04 #2021-09-08|3719.02 #2021-09-09|3725.60 #2021-09-10|3695.88 #2021-09-13|3727.60 #2021-09-14|3681.57 #2021-09-15|3729.04 #2021-09-16|3711.79 #2021-09-17|3714.43 #2021-09-20|3608.37 #2021-09-21|3629.55 #2021-09-22|3684.76 #2021-09-23|3757.98 #2021-09-24|3772.09 #2021-09-27|3802.81 #2021-09-28|3733.93 #2021-09-29|3741.74 #2021-09-30|3700.21 #2021-10-01|3731.77 #2021-10-04|3692.27 #2021-10-05|3757.93 #2021-10-06|3766.56 #2021-10-07|3809.14 #2021-10-08|3825.97 #2021-10-11|3832.20 #2021-10-12|3861.17 #2021-10-13|3876.35 #2021-10-14|3966.94 #2021-10-15|3984.47 #2021-10-18|4002.66 #2021-10-19|4029.09 #2021-10-20|4060.13 #2021-10-21|4068.24 #2021-10-22|4086.32 #2021-10-25|4108.28 #2021-10-26|4080.17 #2021-10-27|3991.64 #2021-10-28|4056.57 #2021-10-29|4028.53 #2021-11-01|4118.16 #2021-11-02|4138.14 #2021-11-03|4164.61 #2021-11-04|4135.91 #2021-11-05|4144.00 #2021-11-08|4143.71 #2021-11-09|4101.92 #2021-11-10|4014.18 #2021-11-11|4052.88 #2021-11-12|4083.81 #2021-11-15|4058.21 #2021-11-16|4044.89 #2021-11-17|4002.44 #2021-11-18|3975.35 #2021-11-19|3932.63 #2021-11-22|3923.12 #2021-11-23|3925.50 #2021-11-24|3944.55 #2021-11-25|3944.55 #2021-11-26|3837.90 #2021-11-29|3878.39 #2021-11-30|3779.05 #2021-12-01|3707.49 #2021-12-02|3796.78 #2021-12-03|3719.15 #2021-12-06|3767.25 #2021-12-07|3848.97 #2021-12-08|3855.30 #2021-12-09|3791.29 #2021-12-10|3765.31 #2021-12-13|3722.03 #2021-12-14|3704.90 #2021-12-15|3772.27 #2021-12-16|3736.27 #2021-12-17|3705.20 #2021-12-20|3616.16 #2021-12-21|3733.62 #2021-12-22|3774.09 #2021-12-23|3823.29 #2021-12-24|3823.29 #2021-12-27|3872.46 #2021-12-28|3858.58 #2021-12-29|3832.96 #2021-12-30|3843.52 #2021-12-31|3831.17 #2022-01-03|3820.83 #2022-01-04|3859.51 #2022-01-05|3745.71 #2022-01-06|3768.46 #2022-01-07|3788.68 #2022-01-10|3763.34 #2022-01-11|3832.63 #2022-01-12|3808.98 #2022-01-13|3745.84 #2022-01-14|3736.61 #2022-01-17|3736.61 #2022-01-18|3660.12 #2022-01-19|3619.09 #2022-01-20|3608.87 #2022-01-21|3503.80 #2022-01-24|3486.77 #2022-01-25|3459.88 #2022-01-26|3444.29 #2022-01-27|3417.85 #2022-01-28|3468.94 #2022-01-31|3594.11 #2022-02-01|3649.84 #2022-02-02|3637.26 #2022-02-03|3557.89 #2022-02-04|3623.73 #2022-02-07|3625.66 #2022-02-08|3673.61 #2022-02-09|3725.70 #2022-02-10|3677.26 #2022-02-11|3612.94 #2022-02-14|3570.68 #2022-02-15|3654.61 #2022-02-16|3709.58 #2022-02-17|3583.51 #2022-02-18|3554.90 #2022-02-21|3554.90 #2022-02-22|3489.21 #2022-02-23|3414.86 #2022-02-24|3458.05 #2022-02-25|3574.58 #2022-02-28|3577.55 #2022-03-01|3442.23 #2022-03-02|3542.11 #2022-03-03|3469.34 #2022-03-04|3361.30 #2022-03-07|3198.11 #2022-03-08|3187.40 #2022-03-09|3300.75 #2022-03-10|3259.79 #2022-03-11|3222.02 #2022-03-14|3218.50 #2022-03-15|3272.08 #2022-03-16|3388.49 #2022-03-17|3432.25 #2022-03-18|3494.19 #2022-03-21|3448.40 #2022-03-22|3507.90 #2022-03-23|3429.59 #2022-03-24|3453.03 #2022-03-25|3443.87 #2022-03-28|3463.21 #2022-03-29|3569.58 #2022-03-30|3512.62 #2022-03-31|3466.99 #2022-04-01|3485.51 #2022-04-04|3494.86 #2022-04-05|3438.53 #2022-04-06|3374.74 #2022-04-07|3351.30 #2022-04-08|3360.84 #2022-04-11|3325.13 #2022-04-12|3299.52 #2022-04-13|3362.41 #2022-04-14|3315.79 #2022-04-15|3315.79 #2022-04-18|3314.77 #2022-04-19|3397.36 #2022-04-20|3410.84 #2022-04-21|3318.45 #2022-04-22|3225.34 #2022-04-25|3257.05 #2022-04-26|3140.30 #2022-04-27|3134.26 #2022-04-28|3203.05 #2022-04-29|3081.91 #2022-05-02|3122.00 #2022-05-03|3186.91 #2022-05-04|3294.49 #2022-05-05|3178.28 #2022-05-06|3121.97 #2022-05-09|3011.08 #2022-05-10|2963.62 #2022-05-11|2913.88 #2022-05-12|2922.44 #2022-05-13|3040.57 #2022-05-16|3018.26 #2022-05-17|3101.65 #2022-05-18|3000.24 #2022-05-19|3013.56 #2022-05-20|3029.00 #2022-05-23|3078.43 #2022-05-24|3031.12 #2022-05-25|3075.72 #2022-05-26|3160.02 #2022-05-27|3245.38 #2022-05-30|3245.38 #2022-05-31|3221.74 #2022-06-01|3161.24 #2022-06-02|3232.01 #2022-06-03|3177.72 #2022-06-06|3186.59 #2022-06-07|3213.86 #2022-06-08|3153.32 #2022-06-09|3084.95 #2022-06-10|2974.78 #2022-06-13|2812.20 #2022-06-14|2821.50 #2022-06-15|2855.41 #2022-06-16|2726.43 #2022-06-17|2768.02 #2022-06-20|2768.02 #2022-06-21|2826.54 #2022-06-22|2824.17 #2022-06-23|2865.34 #2022-06-24|2973.57 #2022-06-27|2968.55 #2022-06-28|2920.91 #2022-06-29|2881.49 #2022-06-30|2849.17 #2022-07-01|2891.99 #2022-07-04|2891.99 #2022-07-05|2931.64 #2022-07-06|2896.00 #2022-07-07|2950.20 #2022-07-08|2929.14 #2022-07-11|2891.30 #2022-07-12|2882.66 #2022-07-13|2868.23 #2022-07-14|2837.89 #2022-07-15|2914.19 #2022-07-18|2905.51 #2022-07-19|2997.55 #2022-07-20|3031.76 #2022-07-21|3068.29 #2022-07-22|3044.19 #2022-07-25|3042.63 #2022-07-26|2997.77 #2022-07-27|3057.15 #2022-07-28|3117.25 #2022-07-29|3154.54 #2022-08-01|3142.07 #2022-08-02|3108.69 #2022-08-03|3181.74 #2022-08-04|3192.89 #2022-08-05|3188.14 #2022-08-08|3199.78 #2022-08-09|3173.03 #2022-08-10|3246.81 #2022-08-11|3253.75 #2022-08-12|3323.77 #2022-08-15|3320.26 #2022-08-16|3342.63 #2022-08-17|3315.06 #2022-08-18|3320.72 #2022-08-19|3240.52 #2022-08-22|3172.30 #2022-08-23|3177.95 #2022-08-24|3194.94 #2022-08-25|3254.13 #2022-08-26|3160.08 #2022-08-29|3130.61 #2022-08-30|3105.73 #2022-08-31|3102.49 #2022-09-01|3099.43 #2022-09-02|3060.82 #2022-09-05|3060.82 #2022-09-06|3068.77 #2022-09-07|3123.58 #2022-09-08|3172.29 #2022-09-09|3218.28 #2022-09-12|3242.94 #2022-09-13|3121.91 #2022-09-14|3128.53 #2022-09-15|3119.14 #2022-09-16|3077.01 #2022-09-19|3090.67 #2022-09-20|3033.12 #2022-09-21|2991.43 #2022-09-22|2902.98 #2022-09-23|2837.55 #2022-09-26|2760.78 #2022-09-27|2746.89 #2022-09-28|2808.87 #2022-09-29|2729.31 #2022-09-30|2716.70 #2022-10-03|2792.22 #2022-10-04|2947.17 #2022-10-05|2919.94 #2022-10-06|2908.97 #2022-10-07|2821.06 #2022-10-10|2791.00 #2022-10-11|2796.13 #2022-10-12|2790.59 #2022-10-13|2852.95 #2022-10-14|2756.02 #2022-10-17|2832.96 #2022-10-18|2862.74 #2022-10-19|2796.38 #2022-10-20|2764.39 #2022-10-21|2821.97 #2022-10-24|2842.42 #2022-10-25|2947.17 #2022-10-26|2948.78 #2022-10-27|2978.59 #2022-10-28|3052.93 #2022-10-31|3018.87 #2022-11-01|3034.53 #2022-11-02|2973.34 #2022-11-03|2936.56 #2022-11-04|2992.25 #2022-11-07|3015.89 #2022-11-08|2994.73 #2022-11-09|2921.36 #2022-11-10|3099.81 #2022-11-11|3128.23 #2022-11-14|3047.98 #2022-11-15|3093.53 #2022-11-16|3019.02 #2022-11-17|2989.93 #2022-11-18|2977.05 #2022-11-21|2985.96 #2022-11-22|3033.68 #2022-11-23|3048.38 #2022-11-24|3048.38 #2022-11-25|3063.82 #2022-11-28|3019.60 #2022-11-29|3040.05 #2022-11-30|3110.29 #2022-12-01|3119.98 #2022-12-02|3124.06 #2022-12-05|3042.10 #2022-12-06|3016.99 #2022-12-07|2986.59 #2022-12-08|2996.12 #2022-12-09|2973.09 #2022-12-12|3013.96 #2022-12-13|3013.59 #2022-12-14|2984.15 #2022-12-15|2915.73 #2022-12-16|2876.31 #2022-12-19|2842.54 #2022-12-20|2835.88 #2022-12-21|2903.54 #2022-12-22|2868.19 #2022-12-23|2896.31 #2022-12-26|2896.31 #2022-12-27|2871.56 #2022-12-28|2837.17 #2022-12-29|2913.16 #2022-12-30|2890.56 #2023-01-02|2890.56 #2023-01-03|2902.57 #2023-01-04|2949.19 #2023-01-05|2912.88 #2023-01-06|2986.95 #2023-01-09|3024.03 #2023-01-10|3073.37 #2023-01-11|3104.69 #2023-01-12|3146.02 #2023-01-13|3174.28 #2023-01-16|3174.28 #2023-01-17|3192.87 #2023-01-18|3171.30 #2023-01-19|3112.49 #2023-01-20|3209.85 #2023-01-23|3245.10 #2023-01-24|3215.66 #2023-01-25|3243.06 #2023-01-26|3275.59 #2023-01-27|3323.21 #2023-01-30|3289.54 #2023-01-31|3350.80 #2023-02-01|3430.77 #2023-02-02|3494.05 #2023-02-03|3456.11 #2023-02-06|3415.49 #2023-02-07|3457.72 #2023-02-08|3430.14 #2023-02-09|3340.79 #2023-02-10|3335.89 #2023-02-13|3376.82 #2023-02-14|3374.20 #2023-02-15|3422.69 #2023-02-16|3381.62 #2023-02-17|3378.63 #2023-02-20|3378.63 #2023-02-21|3290.24 #2023-02-22|3288.63 #2023-02-23|3302.39 #2023-02-24|3265.14 #2023-02-27|3255.55 #2023-02-28|3276.91 #2023-03-01|3280.38 #2023-03-02|3280.98 #2023-03-03|3331.97 #2023-03-06|3303.44 #2023-03-07|3251.45 #2023-03-08|3258.05 #2023-03-09|3139.62 #2023-03-10|2999.00 #2023-03-13|2925.57 #2023-03-14|2996.24 #2023-03-15|2942.93 #2023-03-16|2992.43 #2023-03-17|2953.89 #2023-03-20|2973.17 #2023-03-21|3076.06 #2023-03-22|3002.53 #2023-03-23|2962.03 #2023-03-24|2974.78 #2023-03-27|2980.74 #2023-03-28|2986.04 #2023-03-29|3037.92 #2023-03-30|3050.05 #2023-03-31|3113.18 #2023-04-03|3085.19 #2023-04-04|3057.03 #2023-04-05|2999.20 #2023-04-06|3016.00 #2023-04-07|3016.00 #2023-04-10|3025.00 #2023-04-11|3068.11 #2023-04-12|3062.36 #2023-04-13|3099.15 #2023-04-14|3099.05 #2023-04-17|3117.75 #2023-04-18|3129.39 #2023-04-19|3139.59 #2023-04-20|3099.65 #2023-04-21|3092.56 #2023-04-24|3074.72 #2023-04-25|3011.44 #2023-04-26|2972.64 #2023-04-27|3022.42 #2023-04-28|3059.60 #2023-05-01|3017.58 #2023-05-02|2956.05 #2023-05-03|2922.64 #2023-05-04|2868.11 #2023-05-05|2963.35 #2023-05-08|2959.50 #2023-05-09|2951.01 #2023-05-10|2965.90 #2023-05-11|2954.11 #2023-05-12|2933.29 #2023-05-15|2952.24 #2023-05-16|2901.46 #2023-05-17|2950.71 #2023-05-18|2969.15 #2023-05-19|2946.88 #2023-05-22|2989.06 #2023-05-23|2952.95 #2023-05-24|2919.15 #2023-05-25|2910.05 #2023-05-26|2948.04 #2023-05-29|2948.04 #2023-05-30|2982.74 #2023-05-31|2957.49 #2023-06-01|3000.26 #2023-06-02|3078.81 #2023-06-05|3045.85 #2023-06-06|3064.99 #2023-06-07|3093.16 #2023-06-08|3116.95 #2023-06-09|3114.98 #2023-06-12|3112.48 #2023-06-13|3168.23 #2023-06-14|3185.10 #2023-06-15|3224.12 #2023-06-16|3193.11 #2023-06-19|3193.11 #2023-06-20|3175.82 #2023-06-21|3165.37 #2023-06-22|3118.86 #2023-06-23|3096.47 #2023-06-26|3107.82 #2023-06-27|3177.18 #2023-06-28|3192.71 #2023-06-29|3224.03 #2023-06-30|3231.75 #2023-07-03|3263.23 #2023-07-04|3263.23 #2023-07-05|3228.18 #2023-07-06|3185.28 #2023-07-07|3212.63 #2023-07-10|3257.14 #2023-07-11|3325.33 #2023-07-12|3352.10 #2023-07-13|3467.75 #2023-07-14|3439.93 #2023-07-17|3462.68 #2023-07-18|3501.80 #2023-07-19|3549.66 #2023-07-20|3519.79 #2023-07-21|3510.12 #2023-07-24|3517.83 #2023-07-25|3510.83 #2023-07-26|3517.12 #2023-07-27|3463.34 #2023-07-28|3496.27 #2023-07-31|3533.78 #2023-08-01|3506.10 #2023-08-02|3441.40 #2023-08-03|3418.97 #2023-08-04|3409.61 #2023-08-07|3433.28 #2023-08-08|3426.97 #2023-08-09|3399.09 #2023-08-10|3397.54 #2023-08-11|3396.28 #2023-08-14|3387.88 #2023-08-15|3328.56 #2023-08-16|3321.14 #2023-08-17|3299.90 #2023-08-18|3307.48 #2023-08-21|3313.57 #2023-08-22|3287.80 #2023-08-23|3346.91 #2023-08-24|3330.00 #2023-08-25|3340.61 #2023-08-28|3365.89 #2023-08-29|3425.92 #2023-08-30|3439.01 #2023-08-31|3430.60 #2023-09-01|3451.49 #2023-09-04|3451.49 #2023-09-05|3419.93 #2023-09-06|3398.21 #2023-09-07|3404.78 #2023-09-08|3428.99 #2023-09-11|3436.28 #2023-09-12|3446.42 #2023-09-13|3427.04 #2023-09-14|3467.69 #2023-09-15|3460.16 #2023-09-18|3449.09 #2023-09-19|3431.62 #2023-09-20|3408.38 #2023-09-21|3338.58 #2023-09-22|3325.94 #2023-09-25|3323.02 #2023-09-26|3268.99 #2023-09-27|3271.99 #2023-09-28|3315.07 #2023-09-29|3310.21 #2023-10-02|3269.41 #2023-10-03|3198.57 #2023-10-04|3234.15 #2023-10-05|3268.74 #2023-10-06|3314.42 #2023-10-09|3322.55 #2023-10-10|3339.66 #2023-10-11|3338.33 #2023-10-12|3277.87 #2023-10-13|3248.26 #2023-10-16|3299.85 #2023-10-17|3333.74 #2023-10-18|3247.28 #2023-10-19|3189.19 #2023-10-20|3152.67 #2023-10-23|3145.42 #2023-10-24|3166.88 #2023-10-25|3092.61 #2023-10-26|3121.34 #2023-10-27|3075.97 #2023-10-30|3121.35 #2023-10-31|3158.20 #2023-11-01|3177.42 #2023-11-02|3282.67 #2023-11-03|3335.48 #2023-11-06|3312.89 #2023-11-07|3317.54 #2023-11-08|3303.37 #2023-11-09|3297.71 #2023-11-10|3325.65 #2023-11-13|3326.27 #2023-11-14|3401.18 #2023-11-15|3411.55 #2023-11-16|3380.55 #2023-11-17|3413.87 #2023-11-20|3438.33 #2023-11-21|3434.97 #2023-11-22|3469.48 #2023-11-23|3469.48 #2023-11-24|3492.89 #2023-11-27|3508.28 #2023-11-28|3530.01 #2023-11-29|3565.12 #2023-11-30|3587.78 #2023-12-01|3660.60 #2023-12-04|3692.58 #2023-12-05|3683.42 #2023-12-06|3647.58 #2023-12-07|3664.27 #2023-12-08|3728.23 #2023-12-11|3713.23 #2023-12-12|3736.38 #2023-12-13|3833.47 #2023-12-14|3916.77 #2023-12-15|3886.90 #2023-12-18|3925.05 #2023-12-19|3980.09 #2023-12-20|3920.26 #2023-12-21|3986.82 #2023-12-22|4017.71 #2023-12-25|4017.71 #2023-12-26|4040.78 #2023-12-27|4098.01 #2023-12-28|4108.54 #2023-12-29|4043.42 #2024-01-01|4043.42 #2024-01-02|3964.44 #2024-01-03|3877.04 #2024-01-04|3895.41 #2024-01-05|3913.18 #2024-01-08|3978.59 #2024-01-09|3915.89 #2024-01-10|3931.31 #2024-01-11|3892.26 #2024-01-12|3857.12 #2024-01-15|3857.12 #2024-01-16|3843.64 #2024-01-17|3824.55 #2024-01-18|3800.08 #2024-01-19|3850.79 #2024-01-22|3898.85 #2024-01-23|3878.46 #2024-01-24|3872.05 #2024-01-25|3893.84 #2024-01-26|3906.58 #2024-01-29|3961.20 #2024-01-30|3938.25 #2024-01-31|3846.43 #2024-02-01|3869.71 #2024-02-02|3901.66 #2024-02-05|3822.10 #2024-02-06|3829.10 #2024-02-07|3861.36 #2024-02-08|3914.48 #2024-02-09|3964.95 #2024-02-12|4011.31 #2024-02-13|3917.72 #2024-02-14|4004.11 #2024-02-15|4064.81 #2024-02-16|4084.70 #2024-02-19|4084.70 #2024-02-20|4061.02 #2024-02-21|4019.30 #2024-02-22|4085.51 #2024-02-23|4095.54 #2024-02-26|4165.92 #2024-02-27|4200.51 #2024-02-28|4207.77 #2024-02-29|4236.16 #2024-03-01|4243.70 #2024-03-04|4313.89 #2024-03-05|4252.44 #2024-03-06|4305.54 #2024-03-07|4333.12 #2024-03-08|4375.57 #2024-03-11|4367.90 #2024-03-12|4375.69 #2024-03-13|4380.06 #2024-03-14|4292.13 #2024-03-15|4319.79 #2024-03-18|4330.00 #2024-03-19|4335.62 #2024-03-20|4404.26 #2024-03-21|4447.05 #2024-03-22|4367.29 #2024-03-25|4387.59 #2024-03-26|4375.41 #2024-03-27|4438.29 #2024-03-28|4466.82 #2024-03-29|4466.82 #2024-04-01|4415.29 #2024-04-02|4385.35 #2024-04-03|4403.09 #2024-04-04|4360.05 #2024-04-05|4386.60 #2024-04-08|4428.29 #2024-04-09|4419.01 #2024-04-10|4339.56 #2024-04-11|4338.76 #2024-04-12|4268.67 #2024-04-15|4212.20 #2024-04-16|4179.71 #2024-04-17|4186.13 #2024-04-18|4208.36 #2024-04-19|4237.76 #2024-04-22|4294.40 #2024-04-23|4315.23 #2024-04-24|4312.39 #2024-04-25|4278.40 #2024-04-26|4298.36 #2024-04-29|4296.17 #2024-04-30|4231.63 #2024-05-01|4242.58 #2024-05-02|4272.86 #2024-05-03|4316.21 #2024-05-06|4381.31 #2024-05-07|4370.40 #2024-05-08|4373.15 #2024-05-09|4388.60 #2024-05-10|4380.38 #2024-05-13|4388.67 #2024-05-14|4431.37 #2024-05-15|4468.04 #2024-05-16|4440.90 #2024-05-17|4482.70 #2024-05-20|4474.24 #2024-05-21|4488.46 #2024-05-22|4452.12 #2024-05-23|4390.80 #2024-05-24|4460.27 #2024-05-27|4460.27 #2024-05-28|4407.30 #2024-05-29|4363.95 #2024-05-30|4390.75 #2024-05-31|4408.38 #2024-06-03|4399.44 #2024-06-04|4358.07 #2024-06-05|4384.11 #2024-06-06|4380.80 #2024-06-07|4345.27 #2024-06-10|4366.04 #2024-06-11|4327.13 #2024-06-12|4372.63 #2024-06-13|4332.03 #2024-06-14|4292.40 #2024-06-17|4330.69 #2024-06-18|4344.71 #2024-06-19|4344.71 #2024-06-20|4369.89 #2024-06-21|4368.63 #2024-06-24|4380.52 #2024-06-25|4351.54 #2024-06-26|4350.15 #2024-06-27|4366.09 #2024-06-28|4396.41 #2024-07-01|4395.14 #2024-07-02|4417.26 #2024-07-03|4429.88 #2024-07-04|4429.88 #2024-07-05|4403.95 #2024-07-08|4376.46 #2024-07-09|4392.61 #2024-07-10|4442.91 #2024-07-11|4487.10 #2024-07-12|4530.61 #2024-07-15|4611.86 #2024-07-16|4662.59 #2024-07-17|4619.69 #2024-07-18|4557.29 #2024-07-19|4531.81 #2024-07-22|4568.05 #2024-07-23|4565.05 #2024-07-24|4488.35 #2024-07-25|4566.65 #2024-07-26|4589.80 #2024-07-29|4561.75 #2024-07-30|4594.37 #2024-07-31|4599.06 #2024-08-01|4481.23 #2024-08-02|4339.22 #2024-08-05|4202.76 #2024-08-06|4263.06 #2024-08-07|4248.15 #2024-08-08|4333.43 #2024-08-09|4349.48 #2024-08-12|4326.92 #2024-08-13|4369.50 #2024-08-14|4431.67 #2024-08-15|4479.79 #2024-08-16|4511.80 #2024-08-19|4546.92 #2024-08-20|4500.79 #2024-08-21|4512.43 #2024-08-22|4509.36 #2024-08-23|4586.93 #2024-08-26|4593.22 #2024-08-27|4599.85 #2024-08-28|4561.22 #2024-08-29|4591.87 #2024-08-30|4624.63 #2024-09-02|4624.63 #2024-09-03|4553.81 #2024-09-04|4525.52 #2024-09-05|4529.84 #2024-09-06|4433.32 #2024-09-09|4480.45 #2024-09-10|4446.34 #2024-09-11|4458.15 #2024-09-12|4497.14 #2024-09-13|4556.20 #2024-09-16|4630.50 #2024-09-17|4674.21 #2024-09-18|4674.64 #2024-09-19|4765.99 #2024-09-20|4734.56 #2024-09-23|4749.00 #2024-09-24|4753.47 #2024-09-25|4727.89 #2024-09-26|4730.69 #2024-09-27|4760.63 #2024-09-30|4775.55 #2024-10-01|4744.32 #2024-10-02|4772.86 #2024-10-03|4794.48 #2024-10-04|4877.68 #2024-10-07|4848.66 #2024-10-08|4894.48 #2024-10-09|4940.90 #2024-10-10|4926.23 #2024-10-11|4999.16 #2024-10-14|5059.15 #2024-10-15|5095.72 #2024-10-16|5132.37 #2024-10-17|5164.02 #2024-10-18|5179.71 #2024-10-21|5151.63 #2024-10-22|5129.09 #2024-10-23|5108.36 #2024-10-24|5178.04 #2024-10-25|5133.05 #2024-10-28|5186.49 #2024-10-29|5183.99 #2024-10-30|5189.21 #2024-10-31|5117.02 #2024-11-01|5094.58 #2024-11-04|5073.95 #2024-11-05|5144.79 #2024-11-06|5479.35 #2024-11-07|5411.46 #2024-11-08|5476.75 #2024-11-11|5601.28 #2024-11-12|5567.44 #2024-11-13|5523.28 #2024-11-14|5518.19 #2024-11-15|5523.15 #2024-11-18|5588.06 #2024-11-19|5593.17 #2024-11-20|5619.29 #2024-11-21|5685.47 #2024-11-22|5760.46 #2024-11-25|5823.67 #2024-11-26|5815.23 #2024-11-27|5831.04 #2024-11-28|5831.04 #2024-11-29|5838.48 #2024-12-02|5779.80 #2024-12-03|5767.60 #2024-12-04|5787.01 #2024-12-05|5768.50 #2024-12-06|5776.83 #2024-12-09|5701.43 #2024-12-10|5658.54 #2024-12-11|5717.86 #2024-12-12|5718.78 #2024-12-13|5715.07 #2024-12-16|5760.84 #2024-12-17|5686.81 #2024-12-18|5440.88 #2024-12-19|5440.69 #2024-12-20|5520.36 #2024-12-23|5534.53 #2024-12-24|5620.56 #2024-12-25|5620.56 #2024-12-26|5667.82 #2024-12-27|5596.38 #2024-12-30|5544.89 #2024-12-31|5523.86 #2025-01-01|5523.86 #2025-01-02|5543.61 #2025-01-03|5631.85 #2025-01-06|5647.96 #2025-01-07|5581.78 #2025-01-08|5592.73 #2025-01-09|5592.73 #2025-01-10|5434.11 #2025-01-13|5438.03 #2025-01-14|5532.64 #2025-01-15|5684.14 #2025-01-16|5764.16 #2025-01-17|5824.69 #2025-01-20|5824.69 #2025-01-21|5933.99 #2025-01-22|5981.07 #2025-01-23|6017.99 #2025-01-24|6053.19 #2025-01-27|5941.46 #2025-01-28|6005.85 #2025-01-29|6012.40 #2025-01-30|6089.92 #2025-01-31|6065.88 #2025-02-03|6009.74 #2025-02-04|5997.18 #2025-02-05|6057.30 #2025-02-06|6040.47 #2025-02-07|6059.46 #2025-02-10|6010.94 #2025-02-11|5933.83 #2025-02-12|5970.20 #2025-02-13|6107.34 #2025-02-14|6152.23 #2025-02-17|6152.23 #2025-02-18|6161.70 #2025-02-19|6126.00 #2025-02-20|6001.49 #2025-02-21|5854.02 #2025-02-24|5819.95 #2025-02-25|5697.45 #2025-02-26|5755.44 #2025-02-27|5728.44 #2025-02-28|5835.60 #2025-03-03|5710.38 #2025-03-04|5526.35 #2025-03-05|5610.66 #2025-03-06|5456.12 #2025-03-07|5459.90 #2025-03-10|5169.52 #2025-03-11|5166.28 #2025-03-12|5222.74 #2025-03-13|5116.86 #2025-03-14|5276.69 #2025-03-17|5395.10 #2025-03-18|5356.18 #2025-03-19|5467.90 #2025-03-20|5456.41 #2025-03-21|5446.40 #2025-03-24|5583.16 #2025-03-25|5590.66 #2025-03-26|5535.29 #2025-03-27|5467.86 #2025-03-28|5376.86 #2025-03-31|5401.64 #2025-04-01|5441.27 #2025-04-02|5512.42 #2025-04-03|5114.62 #2025-04-04|4759.39 #2025-04-07|4709.24 #2025-04-08|4632.39 #2025-04-09|5078.17 #2025-04-10|4836.87 #2025-04-11|4925.25 #2025-04-14|4993.05 #2025-04-15|5010.61 #2025-04-16|4892.22 #2025-04-17|4925.98 #2025-04-18|4925.98 #2025-04-21|4784.41 #2025-04-22|4929.88 #2025-04-23|5002.56 #2025-04-24|5131.44 #2025-04-25|5131.34 #2025-04-28|5156.58 #2025-04-29|5200.74 #2025-04-30|5185.80 #2025-05-01|5193.96 #2025-05-02|5335.94 #2025-05-05|5339.00 #2025-05-06|5299.08 #2025-05-07|5353.48 #2025-05-08|5441.71 #2025-05-09|5498.79 #2025-05-12|5671.39 #2025-05-13|5707.05 #2025-05-14|5690.94 #2025-05-15|5708.49 #2025-05-16|5755.78 #2025-05-19|5752.24 #2025-05-20|5725.49 #2025-05-21|5577.82 #2025-05-22|5592.50 #2025-05-23|5573.78 #2025-05-26|5573.78 #2025-05-27|5694.37 #2025-05-28|5636.34 #2025-05-29|5662.24 #2025-05-30|5644.20 #2025-06-02|5630.84 #2025-06-03|5631.38 #2025-06-04|5592.96 #2025-06-05|5619.12 #2025-06-06|5705.69 #2025-06-09|5673.90 #2025-06-10|5683.31 #2025-06-11|5698.15 #2025-06-12|5716.11 #2025-06-13|5611.50 #2025-06-16|5710.17 #2025-06-17|5652.58 #2025-06-18|5711.63 #2025-06-19|5711.63 #2025-06-20|5703.49 #2025-06-23|5773.12 #2025-06-24|5809.20 #2025-06-25|5860.40 #2025-06-26|5918.71 #2025-06-27|5959.42 #2025-06-30|6033.14 #2025-07-01|6059.80 #2025-07-02|6137.21 #2025-07-03|6179.13 #2025-07-04|6179.13 #2025-07-07|6150.22 #2025-07-08|6142.45 #2025-07-09|6183.61 #2025-07-10|6243.57 #2025-07-11|6190.34 #2025-07-14|6224.11 #2025-07-15|6118.06 #2025-07-16|6186.43 #2025-07-17|6285.72 #2025-07-18|6348.64 #2025-07-21|6232.24 #2025-07-22|6264.18 #2025-07-23|6319.46 #2025-07-24|6356.16 #2025-07-25|6382.59 #2025-07-28|6348.72 #2025-07-29|6381.34 #2025-07-30|6378.57 #2025-07-31|6325.22 #2025-08-01|6189.42 #2025-08-04|6298.25 #2025-08-05|6259.81 #2025-08-06|6260.47 #2025-08-07|6219.36 #2025-08-08|6269.42 #2025-08-11|6278.04 #2025-08-12|6381.31 #2025-08-13|6361.15 #2025-08-14|6338.04 #2025-08-15|6292.26 #2025-08-18|6295.01 #2025-08-19|6237.71 #2025-08-20|6257.89 #2025-08-21|6257.38 #2025-08-22|6410.22 #2025-08-25|6419.51 #2025-08-26|6448.56 #2025-08-27|6416.27 #2025-08-28|6417.10 #2025-08-29|6398.29 #2025-09-01|6398.29 #2025-09-02|6350.81 #2025-09-03|6334.97 #2025-09-04|6430.17 #2025-09-05|6307.74 #2025-09-08|6351.75 #2025-09-09|6349.21 #2025-09-10|6349.17 #2025-09-11|6450.07 #2025-09-12|6442.56 #2025-09-15|6413.89 #2025-09-16|6388.32 #2025-09-17|6404.78 #2025-09-18|6466.35 #2025-09-19|6454.64 #2025-09-22|6445.94 #2025-09-23|6414.87 #2025-09-24|6309.23 #2025-09-25|6272.65 #2025-09-26|6317.30 #2025-09-29|6335.93 #2025-09-30|6261.46 #2025-10-01|6174.30 #2025-10-02|6224.62 #2025-10-03|6234.22 #2025-10-06|6223.04 #2025-10-07|6247.45 #2025-10-08|6250.66 #2025-10-09|6240.78 #2025-10-10|6024.54 #2025-10-13|6138.72 #2025-10-14|6192.42 #2025-10-15|6194.46 #2025-10-16|5993.96 #2025-10-17|6022.77 #2025-10-20|6146.15 #2025-10-21|6158.16 #2025-10-22|6106.88 #2025-10-23|6132.00 #2025-10-24|6210.20 #2025-10-27|6259.63 #2025-10-28|6259.98 #2025-10-29|6134.93 #2025-10-30|6072.40 #2025-10-31|6111.51 #2025-11-03|6150.36 #2025-11-04|6101.63 #2025-11-05|6118.47 #2025-11-06|6031.98 #2025-11-07|6124.46 #2025-11-10|6198.64 #2025-11-11|6241.66 #2025-11-12|6335.80 #2025-11-13|6140.42 #2025-11-14|6094.23 #2025-11-17|5925.48 #2025-11-18|5931.66 #2025-11-19|5961.03 #2025-11-20|5864.80 #2025-11-21|5941.90 #2025-11-24|6022.27 #2025-11-25|6125.26 #2025-11-26|6169.99 #2025-11-27|6169.99 #2025-11-28|6232.35 #2025-12-01|6176.64 #2025-12-02|6176.24 #2025-12-03|6262.78 #2025-12-04|6323.99 #2025-12-05|6314.77 #2025-12-08|6277.40 #2025-12-09|6302.23 #2025-12-10|6389.80 #2025-12-11|6439.83 #2025-12-12|6378.83 #2025-12-15|6303.16 #2025-12-16|6312.94 #2025-12-17|6284.42 #2025-12-18|6302.53 #2025-12-19|6364.22 #2025-12-22|6463.42 #2025-12-23|6452.86 #2025-12-24|6469.85 #2025-12-25|6469.85 #2025-12-26|6456.88 #2025-12-29|6424.49 #2025-12-30|6378.20 #2025-12-31|6314.45 #2026-01-01|6314.45 #2026-01-02|6426.07 #2026-01-05|6635.50 #2026-01-06|6644.49 #2026-01-07|6559.31 #2026-01-08|6594.46 #2026-01-09|6600.08 #2026-01-12|6582.51 #2026-01-13|6536.39 #2026-01-14|6573.26 #2026-01-15|6640.45 #2026-01-16|6624.61 #2026-01-19|6624.61 #2026-01-20|6442.49 #2026-01-21|6543.04 #2026-01-22|6627.10 #2026-01-23|6546.64 #2026-01-26|6541.11 #2026-01-27|6488.61 #2026-01-28|6461.89 #2026-01-29|6400.43 #2026-01-30|6329.35 #2026-02-02|6319.32 #2026-02-03|6165.97 #2026-02-04|6183.96 #2026-02-05|6039.36 #2026-02-06|6185.79 #2026-02-09|6266.23 #2026-02-10|6191.72 #2026-02-11|6040.45 #2026-02-12|5919.57 #2026-02-13|5978.00 #2026-02-16|5978.00 #2026-02-17|5970.67 #2026-02-18|6051.63 #2026-02-19|5993.49 #2026-02-20|6017.30 #2026-02-23|5819.57 #2026-02-24|5912.77 #2026-02-25|5989.30 #2026-02-26|6084.87 #2026-02-27|5928.26 #2026-03-02|5978.36 #2026-03-03|5934.06 #2026-03-04|5945.16 #2026-03-05|5921.42 #2026-03-06|5806.94 #2026-03-09|5776.61 #2026-03-10|5713.68 #2026-03-11|5687.07 #2026-03-12|5552.88 #2026-03-13|5551.23 #2026-03-16|5581.11 #2026-03-17|5635.36 #2026-03-18|5561.42 #2026-03-19|5556.79 #2026-03-20|5493.71 #2026-03-23|5566.20 #2026-03-24|5468.78 #2026-03-25|5492.90 #2026-03-26|5431.35 #2026-03-27|5298.36 #2026-03-30|5341.63 #2026-03-31|5490.26 #2026-04-01|5453.12 #2026-04-02|5479.37 #2026-04-03|5479.37 #2026-04-06|5511.15 #2026-04-07|5506.53 #2026-04-08|5678.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy