Table Data - Nasdaq US Mid Cap Insurance Index

Title Nasdaq US Mid Cap Insurance Index
Series ID NASDAQNQUSM3030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM3030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 987.34
2011-05-24 979.76
2011-05-25 978.43
2011-05-26 986.29
2011-05-27 990.80
2011-05-30 .
2011-05-31 996.19
2011-06-01 980.21
2011-06-02 984.08
2011-06-03 976.76
2011-06-06 966.92
2011-06-07 965.55
2011-06-08 957.22
2011-06-09 958.25
2011-06-10 947.34
2011-06-13 953.10
2011-06-14 961.30
2011-06-15 945.06
2011-06-16 948.66
2011-06-17 945.66
2011-06-20 947.48
2011-06-21 953.14
2011-06-22 948.37
2011-06-23 942.52
2011-06-24 939.83
2011-06-27 946.27
2011-06-28 948.11
2011-06-29 963.10
2011-06-30 962.33
2011-07-01 972.32
2011-07-04 .
2011-07-05 963.39
2011-07-06 967.03
2011-07-07 978.70
2011-07-08 973.76
2011-07-11 955.85
2011-07-12 959.12
2011-07-13 959.14
2011-07-14 952.80
2011-07-15 947.72
2011-07-18 934.48
2011-07-19 938.87
2011-07-20 937.92
2011-07-21 952.71
2011-07-22 948.53
2011-07-25 943.02
2011-07-26 948.84
2011-07-27 936.78
2011-07-28 936.53
2011-07-29 931.24
2011-08-01 924.84
2011-08-02 913.51
2011-08-03 912.17
2011-08-04 879.72
2011-08-05 865.16
2011-08-08 804.23
2011-08-09 856.33
2011-08-10 818.75
2011-08-11 866.56
2011-08-12 857.51
2011-08-15 884.13
2011-08-16 876.34
2011-08-17 880.37
2011-08-18 851.97
2011-08-19 845.79
2011-08-22 841.57
2011-08-23 859.26
2011-08-24 868.43
2011-08-25 850.96
2011-08-26 860.63
2011-08-29 896.58
2011-08-30 891.84
2011-08-31 895.38
2011-09-01 884.72
2011-09-02 862.09
2011-09-05 .
2011-09-06 853.85
2011-09-07 885.32
2011-09-08 872.84
2011-09-09 853.36
2011-09-12 858.40
2011-09-13 863.83
2011-09-14 870.27
2011-09-15 878.09
2011-09-16 875.28
2011-09-19 856.80
2011-09-20 856.27
2011-09-21 824.00
2011-09-22 809.02
2011-09-23 812.34
2011-09-26 831.18
2011-09-27 844.43
2011-09-28 824.50
2011-09-29 847.82
2011-09-30 836.61
2011-10-03 807.64
2011-10-04 836.37
2011-10-05 846.04
2011-10-06 858.21
2011-10-07 832.54
2011-10-10 861.99
2011-10-11 853.35
2011-10-12 861.46
2011-10-13 854.67
2011-10-14 867.03
2011-10-17 845.68
2011-10-18 875.12
2011-10-19 878.16
2011-10-20 898.61
2011-10-21 926.62
2011-10-24 946.40
2011-10-25 921.35
2011-10-26 934.48
2011-10-27 965.77
2011-10-28 950.77
2011-10-31 936.13
2011-11-01 907.99
2011-11-02 931.94
2011-11-03 942.24
2011-11-04 948.11
2011-11-07 952.80
2011-11-08 963.67
2011-11-09 934.80
2011-11-10 938.53
2011-11-11 952.98
2011-11-14 940.25
2011-11-15 940.62
2011-11-16 923.90
2011-11-17 913.25
2011-11-18 920.40
2011-11-21 903.91
2011-11-22 898.92
2011-11-23 874.99
2011-11-24 .
2011-11-25 886.95
2011-11-28 905.82
2011-11-29 903.34
2011-11-30 938.93
2011-12-01 931.61
2011-12-02 933.50
2011-12-05 945.73
2011-12-06 949.86
2011-12-07 955.15
2011-12-08 937.88
2011-12-09 953.44
2011-12-12 940.55
2011-12-13 933.55
2011-12-14 934.43
2011-12-15 936.81
2011-12-16 939.63
2011-12-19 925.37
2011-12-20 945.64
2011-12-21 953.03
2011-12-22 961.04
2011-12-23 972.25
2011-12-26 .
2011-12-27 974.23
2011-12-28 962.30
2011-12-29 970.92
2011-12-30 967.34
2012-01-02 .
2012-01-03 970.37
2012-01-04 961.17
2012-01-05 968.54
2012-01-06 966.21
2012-01-09 967.50
2012-01-10 979.56
2012-01-11 980.87
2012-01-12 981.67
2012-01-13 975.05
2012-01-16 .
2012-01-17 970.90
2012-01-18 979.45
2012-01-19 984.86
2012-01-20 994.53
2012-01-23 990.05
2012-01-24 986.08
2012-01-25 989.50
2012-01-26 991.61
2012-01-27 988.52
2012-01-30 981.47
2012-01-31 985.40
2012-02-01 1007.97
2012-02-02 1011.71
2012-02-03 1028.48
2012-02-06 1025.33
2012-02-07 1033.80
2012-02-08 1032.95
2012-02-09 1037.37
2012-02-10 1032.55
2012-02-13 1039.57
2012-02-14 1034.24
2012-02-15 1032.99
2012-02-16 1040.13
2012-02-17 1043.71
2012-02-20 .
2012-02-21 1050.04
2012-02-22 1035.37
2012-02-23 1040.78
2012-02-24 1040.41
2012-02-27 1035.58
2012-02-28 1028.85
2012-02-29 1029.95
2012-03-01 1036.37
2012-03-02 1030.92
2012-03-05 1037.46
2012-03-06 1019.73
2012-03-07 1024.95
2012-03-08 1029.97
2012-03-09 1038.77
2012-03-12 1040.24
2012-03-13 1061.33
2012-03-14 1055.46
2012-03-15 1062.32
2012-03-16 1051.28
2012-03-19 1051.62
2012-03-20 1053.12
2012-03-21 1039.49
2012-03-22 1030.98
2012-03-23 1038.44
2012-03-26 1055.46
2012-03-27 1051.40
2012-03-28 1058.00
2012-03-29 1050.20
2012-03-30 1048.28
2012-04-02 1053.41
2012-04-03 1053.02
2012-04-04 1046.56
2012-04-05 1046.61
2012-04-06 .
2012-04-09 1034.72
2012-04-10 1020.95
2012-04-11 1032.38
2012-04-12 1043.47
2012-04-13 1029.14
2012-04-16 1036.26
2012-04-17 1047.33
2012-04-18 1029.51
2012-04-19 1037.57
2012-04-20 1038.70
2012-04-23 1033.67
2012-04-24 1038.37
2012-04-25 1046.11
2012-04-26 1056.54
2012-04-27 1057.96
2012-04-30 1055.63
2012-05-01 1062.42
2012-05-02 1057.90
2012-05-03 1056.16
2012-05-04 1047.42
2012-05-07 1046.93
2012-05-08 1049.03
2012-05-09 1043.07
2012-05-10 1049.68
2012-05-11 1051.62
2012-05-14 1040.68
2012-05-15 1037.75
2012-05-16 1025.74
2012-05-17 1012.20
2012-05-18 999.39
2012-05-21 1006.65
2012-05-22 1013.52
2012-05-23 1016.88
2012-05-24 1026.04
2012-05-25 1018.72
2012-05-28 .
2012-05-29 1024.99
2012-05-30 1011.88
2012-05-31 1015.87
2012-06-01 1000.71
2012-06-04 994.25
2012-06-05 1002.82
2012-06-06 1024.79
2012-06-07 1021.03
2012-06-08 1022.21
2012-06-11 1010.41
2012-06-12 1018.81
2012-06-13 1011.28
2012-06-14 1018.37
2012-06-15 1017.68
2012-06-18 1019.24
2012-06-19 1031.70
2012-06-20 1033.15
2012-06-21 1014.36
2012-06-22 1015.89
2012-06-25 1000.22
2012-06-26 1007.50
2012-06-27 1017.22
2012-06-28 1028.33
2012-06-29 1045.11
2012-07-02 1052.87
2012-07-03 1062.00
2012-07-04 .
2012-07-05 1054.15
2012-07-06 1048.04
2012-07-09 1041.92
2012-07-10 1038.31
2012-07-11 1035.73
2012-07-12 1034.10
2012-07-13 1046.96
2012-07-16 1041.15
2012-07-17 1046.92
2012-07-18 1046.76
2012-07-19 1042.02
2012-07-20 1028.33
2012-07-23 1024.24
2012-07-24 1014.04
2012-07-25 1018.29
2012-07-26 1022.24
2012-07-27 1033.54
2012-07-30 1033.97
2012-07-31 1023.62
2012-08-01 1017.80
2012-08-02 1013.44
2012-08-03 1022.41
2012-08-06 1021.83
2012-08-07 1025.84
2012-08-08 1028.12
2012-08-09 1029.71
2012-08-10 1032.79
2012-08-13 1029.52
2012-08-14 1033.15
2012-08-15 1037.74
2012-08-16 1043.16
2012-08-17 1049.29
2012-08-20 1050.78
2012-08-21 1048.48
2012-08-22 1044.45
2012-08-23 1036.78
2012-08-24 1042.13
2012-08-27 1039.79
2012-08-28 1039.74
2012-08-29 1040.05
2012-08-30 1039.00
2012-08-31 1045.70
2012-09-03 .
2012-09-04 1057.62
2012-09-05 1057.42
2012-09-06 1070.07
2012-09-07 1069.27
2012-09-10 1068.20
2012-09-11 1075.16
2012-09-12 1077.34
2012-09-13 1086.63
2012-09-14 1093.43
2012-09-17 1084.47
2012-09-18 1080.58
2012-09-19 1081.88
2012-09-20 1079.22
2012-09-21 1076.49
2012-09-24 1075.45
2012-09-25 1063.23
2012-09-26 1056.03
2012-09-27 1062.04
2012-09-28 1062.69
2012-10-01 1065.91
2012-10-02 1070.23
2012-10-03 1069.80
2012-10-04 1082.17
2012-10-05 1087.93
2012-10-08 1089.58
2012-10-09 1081.52
2012-10-10 1081.57
2012-10-11 1085.92
2012-10-12 1076.23
2012-10-15 1086.40
2012-10-16 1098.70
2012-10-17 1107.77
2012-10-18 1112.75
2012-10-19 1100.37
2012-10-22 1101.99
2012-10-23 1094.41
2012-10-24 1096.86
2012-10-25 1101.52
2012-10-26 1093.85
2012-10-29 .
2012-10-30 .
2012-10-31 1089.99
2012-11-01 1096.25
2012-11-02 1078.89
2012-11-05 1081.54
2012-11-06 1093.83
2012-11-07 1070.24
2012-11-08 1067.76
2012-11-09 1068.54
2012-11-12 1064.22
2012-11-13 1059.56
2012-11-14 1047.95
2012-11-15 1051.06
2012-11-16 1061.01
2012-11-19 1068.90
2012-11-20 1072.15
2012-11-21 1079.32
2012-11-22 .
2012-11-23 1088.09
2012-11-26 1086.96
2012-11-27 1081.49
2012-11-28 1089.00
2012-11-29 1089.87
2012-11-30 1099.53
2012-12-03 1092.87
2012-12-04 1093.82
2012-12-05 1102.83
2012-12-06 1104.56
2012-12-07 1107.53
2012-12-10 1109.03
2012-12-11 1109.51
2012-12-12 1108.81
2012-12-13 1098.02
2012-12-14 1089.71
2012-12-17 1104.87
2012-12-18 1110.30
2012-12-19 1109.62
2012-12-20 1113.28
2012-12-21 1098.26
2012-12-24 1101.03
2012-12-25 .
2012-12-26 1097.47
2012-12-27 1094.60
2012-12-28 1089.63
2012-12-31 1104.33
2013-01-01 .
2013-01-02 1130.06
2013-01-03 1139.09
2013-01-04 1151.57
2013-01-07 1143.61
2013-01-08 1138.93
2013-01-09 1146.93
2013-01-10 1155.84
2013-01-11 1155.75
2013-01-14 1155.49
2013-01-15 1157.47
2013-01-16 1156.62
2013-01-17 1163.56
2013-01-18 1167.72
2013-01-21 .
2013-01-22 1188.49
2013-01-23 1189.21
2013-01-24 1190.55
2013-01-25 1197.44
2013-01-28 1192.06
2013-01-29 1199.65
2013-01-30 1197.08
2013-01-31 1205.14
2013-02-01 1219.97
2013-02-04 1209.57
2013-02-05 1215.59
2013-02-06 1224.27
2013-02-07 1222.61
2013-02-08 1230.26
2013-02-11 1233.79
2013-02-12 1237.42
2013-02-13 1241.15
2013-02-14 1238.73
2013-02-15 1239.28
2013-02-18 .
2013-02-19 1250.68
2013-02-20 1232.98
2013-02-21 1230.72
2013-02-22 1242.64
2013-02-25 1214.36
2013-02-26 1224.25
2013-02-27 1236.70
2013-02-28 1238.72
2013-03-01 1241.06
2013-03-04 1249.04
2013-03-05 1266.55
2013-03-06 1269.93
2013-03-07 1273.40
2013-03-08 1288.41
2013-03-11 1295.87
2013-03-12 1298.00
2013-03-13 1304.95
2013-03-14 1317.59
2013-03-15 1314.96
2013-03-18 1310.31
2013-03-19 1311.63
2013-03-20 1318.39
2013-03-21 1308.35
2013-03-22 1314.41
2013-03-25 1310.99
2013-03-26 1315.24
2013-03-27 1315.61
2013-03-28 1327.00
2013-03-29 .
2013-04-01 1321.36
2013-04-02 1322.29
2013-04-03 1308.37
2013-04-04 1311.69
2013-04-05 1303.75
2013-04-08 1314.61
2013-04-09 1317.01
2013-04-10 1330.93
2013-04-11 1339.77
2013-04-12 1335.84
2013-04-15 1298.47
2013-04-16 1318.65
2013-04-17 1302.13
2013-04-18 1293.24
2013-04-19 1309.17
2013-04-22 1309.27
2013-04-23 1329.90
2013-04-24 1344.70
2013-04-25 1347.21
2013-04-26 1342.29
2013-04-29 1349.47
2013-04-30 1359.18
2013-05-01 1345.14
2013-05-02 1345.42
2013-05-03 1353.21
2013-05-06 1366.00
2013-05-07 1378.74
2013-05-08 1384.32
2013-05-09 1373.75
2013-05-10 1376.70
2013-05-13 1379.81
2013-05-14 1394.47
2013-05-15 1401.33
2013-05-16 1379.93
2013-05-17 1384.17
2013-05-20 1380.88
2013-05-21 1372.84
2013-05-22 1358.52
2013-05-23 1356.28
2013-05-24 1352.83
2013-05-27 .
2013-05-28 1359.02
2013-05-29 1358.35
2013-05-30 1374.33
2013-05-31 1358.48
2013-06-03 1353.93
2013-06-04 1343.00
2013-06-05 1325.80
2013-06-06 1344.56
2013-06-07 1363.49
2013-06-10 1371.59
2013-06-11 1354.06
2013-06-12 1346.70
2013-06-13 1364.37
2013-06-14 1353.24
2013-06-17 1367.92
2013-06-18 1380.73
2013-06-19 1359.51
2013-06-20 1341.58
2013-06-21 1336.87
2013-06-24 1317.59
2013-06-25 1328.93
2013-06-26 1346.29
2013-06-27 1366.80
2013-06-28 1367.20
2013-07-01 1385.05
2013-07-02 1375.42
2013-07-03 1370.08
2013-07-04 .
2013-07-05 1393.68
2013-07-08 1398.62
2013-07-09 1412.20
2013-07-10 1415.61
2013-07-11 1425.04
2013-07-12 1437.99
2013-07-15 1443.61
2013-07-16 1434.09
2013-07-17 1437.95
2013-07-18 1454.43
2013-07-19 1448.01
2013-07-22 1457.07
2013-07-23 1438.88
2013-07-24 1430.54
2013-07-25 1436.23
2013-07-26 1438.51
2013-07-29 1435.09
2013-07-30 1433.68
2013-07-31 1433.32
2013-08-01 1461.66
2013-08-02 1458.55
2013-08-05 1449.31
2013-08-06 1430.55
2013-08-07 1423.05
2013-08-08 1425.63
2013-08-09 1426.14
2013-08-12 1418.39
2013-08-13 1427.25
2013-08-14 1425.44
2013-08-15 1405.70
2013-08-16 1410.54
2013-08-19 1395.97
2013-08-20 1405.97
2013-08-21 1398.36
2013-08-22 1418.46
2013-08-23 1417.32
2013-08-26 1412.12
2013-08-27 1384.65
2013-08-28 1383.24
2013-08-29 1389.55
2013-08-30 1379.40
2013-09-02 .
2013-09-03 1386.66
2013-09-04 1398.67
2013-09-05 1397.06
2013-09-06 1389.20
2013-09-09 1409.16
2013-09-10 1422.55
2013-09-11 1425.30
2013-09-12 1415.76
2013-09-13 1416.13
2013-09-16 1427.93
2013-09-17 1433.87
2013-09-18 1436.14
2013-09-19 1424.41
2013-09-20 1423.35
2013-09-23 1417.15
2013-09-24 1422.63
2013-09-25 1434.66
2013-09-26 1437.25
2013-09-27 1433.67
2013-09-30 1428.22
2013-10-01 1437.97
2013-10-02 1439.90
2013-10-03 1430.24
2013-10-04 1443.73
2013-10-07 1432.12
2013-10-08 1418.19
2013-10-09 1411.96
2013-10-10 1443.96
2013-10-11 1452.93
2013-10-14 1460.22
2013-10-15 1449.79
2013-10-16 1473.29
2013-10-17 1487.19
2013-10-18 1493.18
2013-10-21 1496.20
2013-10-22 1500.19
2013-10-23 1487.46
2013-10-24 1488.25
2013-10-25 1491.42
2013-10-28 1494.90
2013-10-29 1510.73
2013-10-30 1507.60
2013-10-31 1505.25
2013-11-01 1500.82
2013-11-04 1504.83
2013-11-05 1502.66
2013-11-06 1510.55
2013-11-07 1497.27
2013-11-08 1520.46
2013-11-11 1521.84
2013-11-12 1517.66
2013-11-13 1531.52
2013-11-14 1541.16
2013-11-15 1538.81
2013-11-18 1534.97
2013-11-19 1530.52
2013-11-20 1528.41
2013-11-21 1544.65
2013-11-22 1556.24
2013-11-25 1557.53
2013-11-26 1556.30
2013-11-27 1561.26
2013-11-28 .
2013-11-29 1556.80
2013-12-02 1554.22
2013-12-03 1544.36
2013-12-04 1542.96
2013-12-05 1532.82
2013-12-06 1554.71
2013-12-09 1556.83
2013-12-10 1549.99
2013-12-11 1531.30
2013-12-12 1527.14
2013-12-13 1523.41
2013-12-16 1526.60
2013-12-17 1517.07
2013-12-18 1536.19
2013-12-19 1535.05
2013-12-20 1550.42
2013-12-23 1554.23
2013-12-24 1561.61
2013-12-25 .
2013-12-26 1563.33
2013-12-27 1560.69
2013-12-30 1567.37
2013-12-31 1577.30
2014-01-01 .
2014-01-02 1548.10
2014-01-03 1544.24
2014-01-06 1542.94
2014-01-07 1552.74
2014-01-08 1552.38
2014-01-09 1559.92
2014-01-10 1556.69
2014-01-13 1535.47
2014-01-14 1550.89
2014-01-15 1552.84
2014-01-16 1547.49
2014-01-17 1540.74
2014-01-20 .
2014-01-21 1539.88
2014-01-22 1546.90
2014-01-23 1522.06
2014-01-24 1483.03
2014-01-27 1479.67
2014-01-28 1493.74
2014-01-29 1475.71
2014-01-30 1495.50
2014-01-31 1479.46
2014-02-03 1439.27
2014-02-04 1444.61
2014-02-05 1449.74
2014-02-06 1448.85
2014-02-07 1463.16
2014-02-10 1468.70
2014-02-11 1484.25
2014-02-12 1486.65
2014-02-13 1500.17
2014-02-14 1506.19
2014-02-17 .
2014-02-18 1515.41
2014-02-19 1500.67
2014-02-20 1509.40
2014-02-21 1507.31
2014-02-24 1506.30
2014-02-25 1504.01
2014-02-26 1506.81
2014-02-27 1517.00
2014-02-28 1526.94
2014-03-03 1517.20
2014-03-04 1541.15
2014-03-05 1546.18
2014-03-06 1556.23
2014-03-07 1564.11
2014-03-10 1566.19
2014-03-11 1555.18
2014-03-12 1557.26
2014-03-13 1545.89
2014-03-14 1548.84
2014-03-17 1556.93
2014-03-18 1567.79
2014-03-19 1561.58
2014-03-20 1567.79
2014-03-21 1567.59
2014-03-24 1566.12
2014-03-25 1564.96
2014-03-26 1553.70
2014-03-27 1541.34
2014-03-28 1547.88
2014-03-31 1574.47
2014-04-01 1573.49
2014-04-02 1579.63
2014-04-03 1583.62
2014-04-04 1565.88
2014-04-07 1539.22
2014-04-08 1543.31
2014-04-09 1558.08
2014-04-10 1534.54
2014-04-11 1525.58
2014-04-14 1531.16
2014-04-15 1538.72
2014-04-16 1555.38
2014-04-17 1560.89
2014-04-18 .
2014-04-21 1557.13
2014-04-22 1568.68
2014-04-23 1574.90
2014-04-24 1574.69
2014-04-25 1560.33
2014-04-28 1550.56
2014-04-29 1563.72
2014-04-30 1572.64
2014-05-01 1581.40
2014-05-02 1583.81
2014-05-05 1580.95
2014-05-06 1567.86
2014-05-07 1586.82
2014-05-08 1591.22
2014-05-09 1586.97
2014-05-12 1601.99
2014-05-13 1600.60
2014-05-14 1582.02
2014-05-15 1565.41
2014-05-16 1565.21
2014-05-19 1572.18
2014-05-20 1569.60
2014-05-21 1576.99
2014-05-22 1579.91
2014-05-23 1583.33
2014-05-26 .
2014-05-27 1592.16
2014-05-28 1586.98
2014-05-29 1591.27
2014-05-30 1591.17
2014-06-02 1599.83
2014-06-03 1600.12
2014-06-04 1625.72
2014-06-05 1629.15
2014-06-06 1634.87
2014-06-09 1634.09
2014-06-10 1635.76
2014-06-11 1625.18
2014-06-12 1618.24
2014-06-13 1619.52
2014-06-16 1612.23
2014-06-17 1630.42
2014-06-18 1633.54
2014-06-19 1633.37
2014-06-20 1631.00
2014-06-23 1627.43
2014-06-24 1621.10
2014-06-25 1623.28
2014-06-26 1618.32
2014-06-27 1619.38
2014-06-30 1625.80
2014-07-01 1638.81
2014-07-02 1627.21
2014-07-03 1637.03
2014-07-04 .
2014-07-07 1629.52
2014-07-08 1624.95
2014-07-09 1627.59
2014-07-10 1622.29
2014-07-11 1623.48
2014-07-14 1629.38
2014-07-15 1631.62
2014-07-16 1623.83
2014-07-17 1606.17
2014-07-18 1617.84
2014-07-21 1614.28
2014-07-22 1615.91
2014-07-23 1621.41
2014-07-24 1613.75
2014-07-25 1601.86
2014-07-28 1603.06
2014-07-29 1589.45
2014-07-30 1566.65
2014-07-31 1544.49
2014-08-01 1549.81
2014-08-04 1556.99
2014-08-05 1549.77
2014-08-06 1555.77
2014-08-07 1547.67
2014-08-08 1560.02
2014-08-11 1564.81
2014-08-12 1568.06
2014-08-13 1577.98
2014-08-14 1590.74
2014-08-15 1589.26
2014-08-18 1601.48
2014-08-19 1600.77
2014-08-20 1602.72
2014-08-21 1613.74
2014-08-22 1608.41
2014-08-25 1620.02
2014-08-26 1622.32
2014-08-27 1630.22
2014-08-28 1624.36
2014-08-29 1630.78
2014-09-01 .
2014-09-02 1637.14
2014-09-03 1629.23
2014-09-04 1618.57
2014-09-05 1616.57
2014-09-08 1617.93
2014-09-09 1605.64
2014-09-10 1608.10
2014-09-11 1606.20
2014-09-12 1603.91
2014-09-15 1605.51
2014-09-16 1606.70
2014-09-17 1608.96
2014-09-18 1617.05
2014-09-19 1609.81
2014-09-22 1599.72
2014-09-23 1582.60
2014-09-24 1597.00
2014-09-25 1581.08
2014-09-26 1594.33
2014-09-29 1587.14
2014-09-30 1581.08
2014-10-01 1571.11
2014-10-02 1576.92
2014-10-03 1597.16
2014-10-06 1591.15
2014-10-07 1573.87
2014-10-08 1592.45
2014-10-09 1565.88
2014-10-10 1560.37
2014-10-13 1549.98
2014-10-14 1560.36
2014-10-15 1539.30
2014-10-16 1539.80
2014-10-17 1563.60
2014-10-20 1571.38
2014-10-21 1606.97
2014-10-22 1604.06
2014-10-23 1598.09
2014-10-24 1610.96
2014-10-27 1618.69
2014-10-28 1632.71
2014-10-29 1630.02
2014-10-30 1632.54
2014-10-31 1648.63
2014-11-03 1650.00
2014-11-04 1655.81
2014-11-05 1664.23
2014-11-06 1631.96
2014-11-07 1635.65
2014-11-10 1635.22
2014-11-11 1635.18
2014-11-12 1638.31
2014-11-13 1644.96
2014-11-14 1640.20
2014-11-17 1638.14
2014-11-18 1640.05
2014-11-19 1635.74
2014-11-20 1643.65
2014-11-21 1646.16
2014-11-24 1654.05
2014-11-25 1650.69
2014-11-26 1651.30
2014-11-27 .
2014-11-28 1646.36
2014-12-01 1633.74
2014-12-02 1641.02
2014-12-03 1650.22
2014-12-04 1653.26
2014-12-05 1658.92
2014-12-08 1673.74
2014-12-09 1658.49
2014-12-10 1635.04
2014-12-11 1643.01
2014-12-12 1609.78
2014-12-15 1597.20
2014-12-16 1594.96
2014-12-17 1614.76
2014-12-18 1633.76
2014-12-19 1648.45
2014-12-22 1647.84
2014-12-23 1660.15
2014-12-24 1658.54
2014-12-25 .
2014-12-26 1658.22
2014-12-29 1665.42
2014-12-30 1669.86
2014-12-31 1650.23
2015-01-01 .
2015-01-02 1640.69
2015-01-05 1615.59
2015-01-06 1604.08
2015-01-07 1615.17
2015-01-08 1644.04
2015-01-09 1624.88
2015-01-12 1612.73
2015-01-13 1612.23
2015-01-14 1593.50
2015-01-15 1587.69
2015-01-16 1608.62
2015-01-19 .
2015-01-20 1591.05
2015-01-21 1594.32
2015-01-22 1628.92
2015-01-23 1614.13
2015-01-26 1629.06
2015-01-27 1621.50
2015-01-28 1597.37
2015-01-29 1606.20
2015-01-30 1584.64
2015-02-02 1611.23
2015-02-03 1636.33
2015-02-04 1639.91
2015-02-05 1658.31
2015-02-06 1661.84
2015-02-09 1655.97
2015-02-10 1660.69
2015-02-11 1670.40
2015-02-12 1682.28
2015-02-13 1683.23
2015-02-16 .
2015-02-17 1683.38
2015-02-18 1679.15
2015-02-19 1679.67
2015-02-20 1682.42
2015-02-23 1669.97
2015-02-24 1676.71
2015-02-25 1670.35
2015-02-26 1671.82
2015-02-27 1665.45
2015-03-02 1672.24
2015-03-03 1669.40
2015-03-04 1657.03
2015-03-05 1665.69
2015-03-06 1665.87
2015-03-09 1666.66
2015-03-10 1636.71
2015-03-11 1650.82
2015-03-12 1678.67
2015-03-13 1670.40
2015-03-16 1689.84
2015-03-17 1690.78
2015-03-18 1697.98
2015-03-19 1685.74
2015-03-20 1702.12
#2015-03-23|1704.87 #2015-03-24|1696.50 #2015-03-25|1677.60 #2015-03-26|1674.12 #2015-03-27|1671.58 #2015-03-30|1693.53 #2015-03-31|1683.80 #2015-04-01|1682.84 #2015-04-02|1690.65 #2015-04-03| . #2015-04-06|1700.96 #2015-04-07|1689.82 #2015-04-08|1699.68 #2015-04-09|1707.31 #2015-04-10|1709.65 #2015-04-13|1715.63 #2015-04-14|1718.38 #2015-04-15|1718.70 #2015-04-16|1717.46 #2015-04-17|1698.50 #2015-04-20|1706.82 #2015-04-21|1692.34 #2015-04-22|1693.72 #2015-04-23|1698.15 #2015-04-24|1701.35 #2015-04-27|1688.60 #2015-04-28|1699.60 #2015-04-29|1696.11 #2015-04-30|1680.72 #2015-05-01|1691.49 #2015-05-04|1701.12 #2015-05-05|1687.88 #2015-05-06|1689.83 #2015-05-07|1699.61 #2015-05-08|1709.20 #2015-05-11|1711.52 #2015-05-12|1703.88 #2015-05-13|1702.92 #2015-05-14|1717.77 #2015-05-15|1711.95 #2015-05-18|1727.97 #2015-05-19|1732.12 #2015-05-20|1734.45 #2015-05-21|1726.54 #2015-05-22|1723.74 #2015-05-25| . #2015-05-26|1708.25 #2015-05-27|1719.25 #2015-05-28|1719.83 #2015-05-29|1711.96 #2015-06-01|1713.20 #2015-06-02|1718.33 #2015-06-03|1732.44 #2015-06-04|1715.87 #2015-06-05|1715.79 #2015-06-08|1701.94 #2015-06-09|1700.83 #2015-06-10|1749.17 #2015-06-11|1766.01 #2015-06-12|1760.98 #2015-06-15|1754.10 #2015-06-16|1772.30 #2015-06-17|1771.58 #2015-06-18|1786.76 #2015-06-19|1780.72 #2015-06-22|1787.81 #2015-06-23|1793.75 #2015-06-24|1777.68 #2015-06-25|1765.86 #2015-06-26|1772.50 #2015-06-29|1735.01 #2015-06-30|1743.89 #2015-07-01|1777.45 #2015-07-02|1776.12 #2015-07-03| . #2015-07-06|1781.31 #2015-07-07|1793.13 #2015-07-08|1772.41 #2015-07-09|1776.85 #2015-07-10|1802.03 #2015-07-13|1806.80 #2015-07-14|1813.09 #2015-07-15|1815.13 #2015-07-16|1822.43 #2015-07-17|1816.41 #2015-07-20|1813.20 #2015-07-21|1808.45 #2015-07-22|1813.62 #2015-07-23|1807.67 #2015-07-24|1816.05 #2015-07-27|1804.96 #2015-07-28|1799.25 #2015-07-29|1818.75 #2015-07-30|1824.56 #2015-07-31|1819.70 #2015-08-03|1829.63 #2015-08-04|1829.27 #2015-08-05|1826.54 #2015-08-06|1815.72 #2015-08-07|1813.39 #2015-08-10|1834.85 #2015-08-11|1833.13 #2015-08-12|1824.01 #2015-08-13|1830.57 #2015-08-14|1845.16 #2015-08-17|1851.02 #2015-08-18|1851.17 #2015-08-19|1837.50 #2015-08-20|1802.81 #2015-08-21|1761.75 #2015-08-24|1689.74 #2015-08-25|1674.35 #2015-08-26|1709.00 #2015-08-27|1745.34 #2015-08-28|1741.37 #2015-08-31|1736.93 #2015-09-01|1699.00 #2015-09-02|1722.23 #2015-09-03|1728.26 #2015-09-04|1706.10 #2015-09-07| . #2015-09-08|1736.14 #2015-09-09|1723.53 #2015-09-10|1731.61 #2015-09-11|1739.04 #2015-09-14|1734.00 #2015-09-15|1747.02 #2015-09-16|1754.08 #2015-09-17|1745.45 #2015-09-18|1719.38 #2015-09-21|1739.33 #2015-09-22|1724.33 #2015-09-23|1726.49 #2015-09-24|1731.64 #2015-09-25|1742.28 #2015-09-28|1712.03 #2015-09-29|1719.32 #2015-09-30|1732.46 #2015-10-01|1725.75 #2015-10-02|1734.59 #2015-10-05|1757.82 #2015-10-06|1754.78 #2015-10-07|1772.83 #2015-10-08|1788.85 #2015-10-09|1783.06 #2015-10-12|1790.99 #2015-10-13|1779.19 #2015-10-14|1766.17 #2015-10-15|1790.75 #2015-10-16|1795.47 #2015-10-19|1797.50 #2015-10-20|1810.83 #2015-10-21|1797.43 #2015-10-22|1808.91 #2015-10-23|1820.72 #2015-10-26|1816.58 #2015-10-27|1804.44 #2015-10-28|1835.07 #2015-10-29|1839.66 #2015-10-30|1807.77 #2015-11-02|1824.63 #2015-11-03|1819.01 #2015-11-04|1809.50 #2015-11-05|1815.09 #2015-11-06|1834.79 #2015-11-09|1822.85 #2015-11-10|1836.72 #2015-11-11|1832.78 #2015-11-12|1799.23 #2015-11-13|1791.00 #2015-11-16|1810.65 #2015-11-17|1803.07 #2015-11-18|1828.73 #2015-11-19|1833.71 #2015-11-20|1842.44 #2015-11-23|1845.14 #2015-11-24|1846.61 #2015-11-25|1840.74 #2015-11-26| . #2015-11-27|1846.12 #2015-11-30|1847.32 #2015-12-01|1863.93 #2015-12-02|1847.05 #2015-12-03|1825.99 #2015-12-04|1860.61 #2015-12-07|1851.61 #2015-12-08|1833.18 #2015-12-09|1803.17 #2015-12-10|1799.16 #2015-12-11|1773.50 #2015-12-14|1764.12 #2015-12-15|1777.48 #2015-12-16|1782.23 #2015-12-17|1760.08 #2015-12-18|1730.72 #2015-12-21|1743.77 #2015-12-22|1761.63 #2015-12-23|1777.25 #2015-12-24|1786.85 #2015-12-25| . #2015-12-28|1789.13 #2015-12-29|1801.87 #2015-12-30|1790.79 #2015-12-31|1768.07 #2016-01-01| . #2016-01-04|1740.14 #2016-01-05|1751.00 #2016-01-06|1731.24 #2016-01-07|1697.25 #2016-01-08|1679.73 #2016-01-11|1683.66 #2016-01-12|1686.12 #2016-01-13|1655.25 #2016-01-14|1676.00 #2016-01-15|1651.44 #2016-01-18| . #2016-01-19|1643.55 #2016-01-20|1617.22 #2016-01-21|1618.22 #2016-01-22|1646.07 #2016-01-25|1618.03 #2016-01-26|1642.27 #2016-01-27|1633.01 #2016-01-28|1651.50 #2016-01-29|1690.69 #2016-02-01|1692.90 #2016-02-02|1665.12 #2016-02-03|1668.35 #2016-02-04|1665.99 #2016-02-05|1659.26 #2016-02-08|1655.34 #2016-02-09|1650.35 #2016-02-10|1642.68 #2016-02-11|1612.76 #2016-02-12|1650.22 #2016-02-15| . #2016-02-16|1666.67 #2016-02-17|1681.83 #2016-02-18|1689.82 #2016-02-19|1694.21 #2016-02-22|1703.18 #2016-02-23|1688.45 #2016-02-24|1695.46 #2016-02-25|1715.05 #2016-02-26|1712.74 #2016-02-29|1697.56 #2016-03-01|1739.28 #2016-03-02|1746.15 #2016-03-03|1755.44 #2016-03-04|1760.22 #2016-03-07|1756.84 #2016-03-08|1739.52 #2016-03-09|1746.00 #2016-03-10|1748.16 #2016-03-11|1782.84 #2016-03-14|1774.99 #2016-03-15|1772.35 #2016-03-16|1780.66 #2016-03-17|1797.14 #2016-03-18|1796.88 #2016-03-21|1800.44 #2016-03-22|1799.05 #2016-03-23|1791.90 #2016-03-24|1774.49 #2016-03-25| . #2016-03-28|1793.44 #2016-03-29|1800.46 #2016-03-30|1812.88 #2016-03-31|1805.58 #2016-04-01|1821.64 #2016-04-04|1803.93 #2016-04-05|1782.95 #2016-04-06|1779.24 #2016-04-07|1761.75 #2016-04-08|1765.17 #2016-04-11|1763.68 #2016-04-12|1787.53 #2016-04-13|1807.18 #2016-04-14|1805.80 #2016-04-15|1812.68 #2016-04-18|1820.44 #2016-04-19|1821.30 #2016-04-20|1828.81 #2016-04-21|1795.45 #2016-04-22|1813.49 #2016-04-25|1810.40 #2016-04-26|1811.51 #2016-04-27|1817.11 #2016-04-28|1804.36 #2016-04-29|1811.29 #2016-05-02|1828.73 #2016-05-03|1821.22 #2016-05-04|1815.13 #2016-05-05|1820.34 #2016-05-06|1819.63 #2016-05-09|1824.56 #2016-05-10|1843.54 #2016-05-11|1832.67 #2016-05-12|1843.14 #2016-05-13|1837.10 #2016-05-16|1843.04 #2016-05-17|1826.29 #2016-05-18|1851.49 #2016-05-19|1841.03 #2016-05-20|1853.35 #2016-05-23|1842.94 #2016-05-24|1871.44 #2016-05-25|1870.90 #2016-05-26|1867.80 #2016-05-27|1879.62 #2016-05-30| . #2016-05-31|1886.84 #2016-06-01|1887.05 #2016-06-02|1889.54 #2016-06-03|1870.54 #2016-06-06|1872.18 #2016-06-07|1870.52 #2016-06-08|1878.53 #2016-06-09|1875.29 #2016-06-10|1855.47 #2016-06-13|1829.16 #2016-06-14|1816.83 #2016-06-15|1805.47 #2016-06-16|1816.46 #2016-06-17|1815.79 #2016-06-20|1826.63 #2016-06-21|1835.26 #2016-06-22|1836.74 #2016-06-23|1867.86 #2016-06-24|1796.67 #2016-06-27|1747.11 #2016-06-28|1784.86 #2016-06-29|1817.16 #2016-06-30|1865.45 #2016-07-01|1856.23 #2016-07-04| . #2016-07-05|1831.19 #2016-07-06|1835.55 #2016-07-07|1831.49 #2016-07-08|1853.67 #2016-07-11|1859.25 #2016-07-12|1864.81 #2016-07-13|1861.88 #2016-07-14|1867.08 #2016-07-15|1862.53 #2016-07-18|1854.85 #2016-07-19|1854.91 #2016-07-20|1865.55 #2016-07-21|1862.42 #2016-07-22|1881.83 #2016-07-25|1875.83 #2016-07-26|1875.32 #2016-07-27|1872.22 #2016-07-28|1884.60 #2016-07-29|1880.87 #2016-08-01|1874.37 #2016-08-02|1869.86 #2016-08-03|1876.11 #2016-08-04|1874.04 #2016-08-05|1890.92 #2016-08-08|1893.58 #2016-08-09|1896.21 #2016-08-10|1893.90 #2016-08-11|1888.48 #2016-08-12|1881.38 #2016-08-15|1893.48 #2016-08-16|1886.71 #2016-08-17|1883.35 #2016-08-18|1894.83 #2016-08-19|1894.37 #2016-08-22|1897.78 #2016-08-23|1894.22 #2016-08-24|1898.16 #2016-08-25|1909.61 #2016-08-26|1905.38 #2016-08-29|1921.57 #2016-08-30|1933.77 #2016-08-31|1935.36 #2016-09-01|1928.09 #2016-09-02|1941.22 #2016-09-05| . #2016-09-06|1941.13 #2016-09-07|1948.70 #2016-09-08|1937.71 #2016-09-09|1905.60 #2016-09-12|1921.92 #2016-09-13|1902.55 #2016-09-14|1890.79 #2016-09-15|1905.55 #2016-09-16|1887.45 #2016-09-19|1903.89 #2016-09-20|1904.65 #2016-09-21|1928.21 #2016-09-22|1939.63 #2016-09-23|1912.26 #2016-09-26|1895.52 #2016-09-27|1908.64 #2016-09-28|1925.67 #2016-09-29|1903.65 #2016-09-30|1912.60 #2016-10-03|1897.82 #2016-10-04|1935.00 #2016-10-05|1945.19 #2016-10-06|1939.51 #2016-10-07|1952.14 #2016-10-10|1961.57 #2016-10-11|1949.99 #2016-10-12|1970.07 #2016-10-13|1961.38 #2016-10-14|1970.66 #2016-10-17|1970.78 #2016-10-18|1971.67 #2016-10-19|1961.96 #2016-10-20|1935.94 #2016-10-21|1923.91 #2016-10-24|1924.03 #2016-10-25|1925.33 #2016-10-26|1927.83 #2016-10-27|1916.48 #2016-10-28|1912.64 #2016-10-31|1921.68 #2016-11-01|1911.76 #2016-11-02|1918.40 #2016-11-03|1920.86 #2016-11-04|1920.92 #2016-11-07|1943.23 #2016-11-08|1953.59 #2016-11-09|1983.64 #2016-11-10|2015.80 #2016-11-11|2036.58 #2016-11-14|2060.25 #2016-11-15|2062.84 #2016-11-16|2058.06 #2016-11-17|2076.73 #2016-11-18|2076.08 #2016-11-21|2078.51 #2016-11-22|2081.35 #2016-11-23|2096.10 #2016-11-24| . #2016-11-25|2104.37 #2016-11-28|2089.06 #2016-11-29|2095.10 #2016-11-30|2083.77 #2016-12-01|2095.17 #2016-12-02|2088.63 #2016-12-05|2097.37 #2016-12-06|2121.22 #2016-12-07|2138.89 #2016-12-08|2162.58 #2016-12-09|2161.76 #2016-12-12|2168.48 #2016-12-13|2167.20 #2016-12-14|2153.69 #2016-12-15|2157.80 #2016-12-16|2157.01 #2016-12-19|2185.36 #2016-12-20|2192.55 #2016-12-21|2194.41 #2016-12-22|2194.29 #2016-12-23|2197.04 #2016-12-26| . #2016-12-27|2192.54 #2016-12-28|2177.52 #2016-12-29|2180.03 #2016-12-30|2180.56 #2017-01-02| . #2017-01-03|2185.84 #2017-01-04|2204.31 #2017-01-05|2190.71 #2017-01-06|2197.50 #2017-01-09|2172.03 #2017-01-10|2182.88 #2017-01-11|2190.30 #2017-01-12|2179.74 #2017-01-13|2185.74 #2017-01-16| . #2017-01-17|2172.08 #2017-01-18|2190.96 #2017-01-19|2184.70 #2017-01-20|2184.57 #2017-01-23|2180.03 #2017-01-24|2195.76 #2017-01-25|2210.16 #2017-01-26|2221.78 #2017-01-27|2213.97 #2017-01-30|2197.77 #2017-01-31|2196.78 #2017-02-01|2206.23 #2017-02-02|2223.21 #2017-02-03|2236.49 #2017-02-06|2233.15 #2017-02-07|2232.09 #2017-02-08|2227.47 #2017-02-09|2242.07 #2017-02-10|2253.34 #2017-02-13|2267.27 #2017-02-14|2273.78 #2017-02-15|2285.90 #2017-02-16|2300.67 #2017-02-17|2294.18 #2017-02-20| . #2017-02-21|2298.62 #2017-02-22|2303.29 #2017-02-23|2312.35 #2017-02-24|2310.40 #2017-02-27|2297.38 #2017-02-28|2297.68 #2017-03-01|2333.01 #2017-03-02|2303.85 #2017-03-03|2303.21 #2017-03-06|2289.71 #2017-03-07|2286.25 #2017-03-08|2280.72 #2017-03-09|2282.08 #2017-03-10|2290.55 #2017-03-13|2291.68 #2017-03-14|2291.55 #2017-03-15|2297.17 #2017-03-16|2292.45 #2017-03-17|2281.08 #2017-03-20|2267.58 #2017-03-21|2235.12 #2017-03-22|2231.35 #2017-03-23|2236.48 #2017-03-24|2229.54 #2017-03-27|2227.27 #2017-03-28|2242.97 #2017-03-29|2230.75 #2017-03-30|2247.70 #2017-03-31|2245.41 #2017-04-03|2230.30 #2017-04-04|2249.21 #2017-04-05|2222.75 #2017-04-06|2227.64 #2017-04-07|2223.59 #2017-04-10|2229.30 #2017-04-11|2228.01 #2017-04-12|2208.16 #2017-04-13|2184.93 #2017-04-14| . #2017-04-17|2217.08 #2017-04-18|2212.28 #2017-04-19|2210.54 #2017-04-20|2228.35 #2017-04-21|2218.20 #2017-04-24|2244.84 #2017-04-25|2263.01 #2017-04-26|2271.13 #2017-04-27|2280.19 #2017-04-28|2252.34 #2017-05-01|2254.76 #2017-05-02|2241.75 #2017-05-03|2246.62 #2017-05-04|2253.03 #2017-05-05|2246.30 #2017-05-08|2237.33 #2017-05-09|2209.66 #2017-05-10|2210.30 #2017-05-11|2201.71 #2017-05-12|2186.36 #2017-05-15|2197.47 #2017-05-16|2195.72 #2017-05-17|2167.70 #2017-05-18|2179.71 #2017-05-19|2185.20 #2017-05-22|2195.90 #2017-05-23|2204.39 #2017-05-24|2206.68 #2017-05-25|2223.03 #2017-05-26|2223.24 #2017-05-29| . #2017-05-30|2212.16 #2017-05-31|2225.65 #2017-06-01|2253.78 #2017-06-02|2249.67 #2017-06-05|2226.19 #2017-06-06|2204.17 #2017-06-07|2209.40 #2017-06-08|2232.17 #2017-06-09|2255.48 #2017-06-12|2258.82 #2017-06-13|2263.10 #2017-06-14|2266.75 #2017-06-15|2272.98 #2017-06-16|2285.87 #2017-06-19|2281.69 #2017-06-20|2265.43 #2017-06-21|2248.78 #2017-06-22|2234.71 #2017-06-23|2231.84 #2017-06-26|2245.18 #2017-06-27|2239.88 #2017-06-28|2266.62 #2017-06-29|2264.74 #2017-06-30|2257.09 #2017-07-03|2289.78 #2017-07-04| . #2017-07-05|2276.08 #2017-07-06|2260.79 #2017-07-07|2281.97 #2017-07-10|2275.06 #2017-07-11|2264.43 #2017-07-12|2273.61 #2017-07-13|2281.45 #2017-07-14|2281.34 #2017-07-17|2290.45 #2017-07-18|2288.64 #2017-07-19|2304.07 #2017-07-20|2313.58 #2017-07-21|2322.15 #2017-07-24|2331.84 #2017-07-25|2349.94 #2017-07-26|2318.52 #2017-07-27|2303.37 #2017-07-28|2330.07 #2017-07-31|2340.26 #2017-08-01|2352.76 #2017-08-02|2350.56 #2017-08-03|2347.61 #2017-08-04|2346.17 #2017-08-07|2337.36 #2017-08-08|2336.88 #2017-08-09|2335.49 #2017-08-10|2322.15 #2017-08-11|2315.58 #2017-08-14|2334.40 #2017-08-15|2325.68 #2017-08-16|2325.27 #2017-08-17|2289.09 #2017-08-18|2285.11 #2017-08-21|2280.36 #2017-08-22|2294.46 #2017-08-23|2286.39 #2017-08-24|2272.58 #2017-08-25|2285.70 #2017-08-28|2259.75 #2017-08-29|2249.14 #2017-08-30|2249.68 #2017-08-31|2254.81 #2017-09-01|2253.50 #2017-09-04| . #2017-09-05|2163.08 #2017-09-06|2166.72 #2017-09-07|2109.76 #2017-09-08|2176.95 #2017-09-11|2226.35 #2017-09-12|2246.14 #2017-09-13|2244.00 #2017-09-14|2226.99 #2017-09-15|2239.75 #2017-09-18|2234.84 #2017-09-19|2232.34 #2017-09-20|2242.20 #2017-09-21|2241.20 #2017-09-22|2248.06 #2017-09-25|2250.52 #2017-09-26|2246.00 #2017-09-27|2255.02 #2017-09-28|2261.21 #2017-09-29|2265.62 #2017-10-02|2281.84 #2017-10-03|2286.53 #2017-10-04|2276.44 #2017-10-05|2281.97 #2017-10-06|2277.10 #2017-10-09|2269.12 #2017-10-10|2281.28 #2017-10-11|2277.91 #2017-10-12|2284.44 #2017-10-13|2299.56 #2017-10-16|2306.03 #2017-10-17|2304.91 #2017-10-18|2319.16 #2017-10-19|2329.17 #2017-10-20|2329.08 #2017-10-23|2324.68 #2017-10-24|2325.95 #2017-10-25|2319.92 #2017-10-26|2331.58 #2017-10-27|2340.34 #2017-10-30|2342.25 #2017-10-31|2341.50 #2017-11-01|2338.48 #2017-11-02|2338.07 #2017-11-03|2349.46 #2017-11-06|2358.06 #2017-11-07|2351.92 #2017-11-08|2355.98 #2017-11-09|2360.52 #2017-11-10|2356.73 #2017-11-13|2351.97 #2017-11-14|2355.02 #2017-11-15|2359.19 #2017-11-16|2341.80 #2017-11-17|2344.11 #2017-11-20|2344.13 #2017-11-21|2349.68 #2017-11-22|2338.72 #2017-11-23| . #2017-11-24|2340.08 #2017-11-27|2356.81 #2017-11-28|2385.70 #2017-11-29|2406.68 #2017-11-30|2393.43 #2017-12-01|2385.91 #2017-12-04|2387.87 #2017-12-05|2366.73 #2017-12-06|2361.81 #2017-12-07|2358.47 #2017-12-08|2372.29 #2017-12-11|2374.22 #2017-12-12|2376.24 #2017-12-13|2345.41 #2017-12-14|2327.21 #2017-12-15|2353.81 #2017-12-18|2352.83 #2017-12-19|2354.73 #2017-12-20|2354.93 #2017-12-21|2359.46 #2017-12-22|2362.98 #2017-12-25| . #2017-12-26|2366.28 #2017-12-27|2369.06 #2017-12-28|2378.95 #2017-12-29|2368.23 #2018-01-01| . #2018-01-02|2336.90 #2018-01-03|2342.45 #2018-01-04|2363.30 #2018-01-05|2368.26 #2018-01-08|2362.17 #2018-01-09|2358.58 #2018-01-10|2360.63 #2018-01-11|2378.89 #2018-01-12|2383.04 #2018-01-15| . #2018-01-16|2373.37 #2018-01-17|2395.24 #2018-01-18|2380.37 #2018-01-19|2395.46 #2018-01-22|2451.69 #2018-01-23|2461.82 #2018-01-24|2463.97 #2018-01-25|2476.65 #2018-01-26|2498.69 #2018-01-29|2478.92 #2018-01-30|2462.63 #2018-01-31|2451.43 #2018-02-01|2481.23 #2018-02-02|2444.77 #2018-02-05|2371.74 #2018-02-06|2373.60 #2018-02-07|2381.98 #2018-02-08|2309.90 #2018-02-09|2331.27 #2018-02-12|2346.34 #2018-02-13|2356.35 #2018-02-14|2399.96 #2018-02-15|2405.97 #2018-02-16|2421.39 #2018-02-19| . #2018-02-20|2406.65 #2018-02-21|2406.57 #2018-02-22|2390.54 #2018-02-23|2411.85 #2018-02-26|2430.66 #2018-02-27|2417.06 #2018-02-28|2389.71 #2018-03-01|2358.14 #2018-03-02|2366.78 #2018-03-05|2428.29 #2018-03-06|2442.83 #2018-03-07|2446.99 #2018-03-08|2446.65 #2018-03-09|2502.91 #2018-03-12|2489.75 #2018-03-13|2489.44 #2018-03-14|2467.92 #2018-03-15|2469.92 #2018-03-16|2487.17 #2018-03-19|2484.62 #2018-03-20|2493.57 #2018-03-21|2489.85 #2018-03-22|2428.43 #2018-03-23|2372.47 #2018-03-26|2437.39 #2018-03-27|2401.82 #2018-03-28|2433.75 #2018-03-29|2440.39 #2018-03-30| . #2018-04-02|2394.50 #2018-04-03|2428.12 #2018-04-04|2443.71 #2018-04-05|2447.02 #2018-04-06|2401.49 #2018-04-09|2395.82 #2018-04-10|2412.77 #2018-04-11|2406.96 #2018-04-12|2420.38 #2018-04-13|2407.26 #2018-04-16|2431.76 #2018-04-17|2430.16 #2018-04-18|2427.75 #2018-04-19|2437.20 #2018-04-20|2444.09 #2018-04-23|2444.83 #2018-04-24|2436.32 #2018-04-25|2438.16 #2018-04-26|2433.14 #2018-04-27|2439.72 #2018-04-30|2403.71 #2018-05-01|2410.29 #2018-05-02|2333.90 #2018-05-03|2314.84 #2018-05-04|2345.20 #2018-05-07|2349.96 #2018-05-08|2343.84 #2018-05-09|2335.91 #2018-05-10|2348.59 #2018-05-11|2350.21 #2018-05-14|2337.10 #2018-05-15|2338.38 #2018-05-16|2346.29 #2018-05-17|2352.22 #2018-05-18|2350.72 #2018-05-21|2374.82 #2018-05-22|2374.65 #2018-05-23|2362.83 #2018-05-24|2364.59 #2018-05-25|2361.57 #2018-05-28| . #2018-05-29|2319.35 #2018-05-30|2355.12 #2018-05-31|2335.41 #2018-06-01|2347.77 #2018-06-04|2351.11 #2018-06-05|2346.61 #2018-06-06|2366.79 #2018-06-07|2378.51 #2018-06-08|2395.14 #2018-06-11|2383.26 #2018-06-12|2361.89 #2018-06-13|2355.53 #2018-06-14|2341.30 #2018-06-15|2344.69 #2018-06-18|2339.48 #2018-06-19|2345.75 #2018-06-20|2332.55 #2018-06-21|2310.17 #2018-06-22|2320.96 #2018-06-25|2314.49 #2018-06-26|2299.98 #2018-06-27|2262.48 #2018-06-28|2278.49 #2018-06-29|2281.98 #2018-07-02|2281.37 #2018-07-03|2287.84 #2018-07-04| . #2018-07-05|2304.62 #2018-07-06|2319.23 #2018-07-09|2366.63 #2018-07-10|2362.92 #2018-07-11|2349.90 #2018-07-12|2341.91 #2018-07-13|2343.95 #2018-07-16|2363.62 #2018-07-17|2365.61 #2018-07-18|2390.25 #2018-07-19|2375.95 #2018-07-20|2377.07 #2018-07-23|2388.44 #2018-07-24|2386.03 #2018-07-25|2393.37 #2018-07-26|2434.93 #2018-07-27|2424.87 #2018-07-30|2435.20 #2018-07-31|2444.86 #2018-08-01|2438.95 #2018-08-02|2431.62 #2018-08-03|2441.75 #2018-08-06|2440.44 #2018-08-07|2435.26 #2018-08-08|2440.54 #2018-08-09|2430.62 #2018-08-10|2413.30 #2018-08-13|2407.16 #2018-08-14|2425.50 #2018-08-15|2424.14 #2018-08-16|2448.73 #2018-08-17|2455.56 #2018-08-20|2460.16 #2018-08-21|2476.75 #2018-08-22|2459.14 #2018-08-23|2447.01 #2018-08-24|2462.13 #2018-08-27|2472.97 #2018-08-28|2468.96 #2018-08-29|2467.73 #2018-08-30|2451.99 #2018-08-31|2456.60 #2018-09-03| . #2018-09-04|2462.61 #2018-09-05|2475.31 #2018-09-06|2464.62 #2018-09-07|2453.59 #2018-09-10|2429.14 #2018-09-11|2433.40 #2018-09-12|2419.24 #2018-09-13|2452.37 #2018-09-14|2479.00 #2018-09-17|2457.61 #2018-09-18|2469.47 #2018-09-19|2483.56 #2018-09-20|2506.29 #2018-09-21|2514.29 #2018-09-24|2490.07 #2018-09-25|2484.86 #2018-09-26|2471.26 #2018-09-27|2469.36 #2018-09-28|2483.25 #2018-10-01|2456.41 #2018-10-02|2465.04 #2018-10-03|2474.33 #2018-10-04|2479.15 #2018-10-05|2468.01 #2018-10-08|2485.45 #2018-10-09|2492.11 #2018-10-10|2426.09 #2018-10-11|2338.63 #2018-10-12|2323.10 #2018-10-15|2325.18 #2018-10-16|2357.47 #2018-10-17|2367.84 #2018-10-18|2336.92 #2018-10-19|2356.96 #2018-10-22|2333.09 #2018-10-23|2298.33 #2018-10-24|2237.15 #2018-10-25|2278.43 #2018-10-26|2280.25 #2018-10-29|2292.55 #2018-10-30|2337.91 #2018-10-31|2331.78 #2018-11-01|2348.76 #2018-11-02|2339.62 #2018-11-05|2368.09 #2018-11-06|2397.92 #2018-11-07|2427.43 #2018-11-08|2429.17 #2018-11-09|2413.39 #2018-11-12|2370.30 #2018-11-13|2381.49 #2018-11-14|2339.79 #2018-11-15|2373.49 #2018-11-16|2373.06 #2018-11-19|2374.96 #2018-11-20|2342.48 #2018-11-21|2353.13 #2018-11-22| . #2018-11-23|2351.98 #2018-11-26|2378.89 #2018-11-27|2350.26 #2018-11-28|2399.97 #2018-11-29|2398.37 #2018-11-30|2404.87 #2018-12-03|2411.44 #2018-12-04|2339.06 #2018-12-05| . #2018-12-06|2315.98 #2018-12-07|2290.45 #2018-12-10|2262.38 #2018-12-11|2242.29 #2018-12-12|2252.38 #2018-12-13|2239.54 #2018-12-14|2223.43 #2018-12-17|2191.14 #2018-12-18|2200.46 #2018-12-19|2186.08 #2018-12-20|2163.46 #2018-12-21|2139.06 #2018-12-24|2074.50 #2018-12-25| . #2018-12-26|2162.22 #2018-12-27|2186.12 #2018-12-28|2186.46 #2018-12-31|2211.56 #2019-01-01| . #2019-01-02|2198.40 #2019-01-03|2173.09 #2019-01-04|2232.24 #2019-01-07|2223.52 #2019-01-08|2238.42 #2019-01-09|2257.37 #2019-01-10|2274.34 #2019-01-11|2269.22 #2019-01-14|2273.22 #2019-01-15|2285.58 #2019-01-16|2304.71 #2019-01-17|2316.96 #2019-01-18|2341.65 #2019-01-21| . #2019-01-22|2320.11 #2019-01-23|2332.38 #2019-01-24|2328.23 #2019-01-25|2330.35 #2019-01-28|2327.35 #2019-01-29|2305.46 #2019-01-30|2328.46 #2019-01-31|2348.66 #2019-02-01|2371.08 #2019-02-04|2368.86 #2019-02-05|2380.58 #2019-02-06|2383.77 #2019-02-07|2380.74 #2019-02-08|2376.28 #2019-02-11|2383.48 #2019-02-12|2413.81 #2019-02-13|2421.52 #2019-02-14|2404.63 #2019-02-15|2436.81 #2019-02-18| . #2019-02-19|2452.06 #2019-02-20|2471.23 #2019-02-21|2458.73 #2019-02-22|2467.57 #2019-02-25|2466.23 #2019-02-26|2458.69 #2019-02-27|2462.12 #2019-02-28|2466.91 #2019-03-01|2485.30 #2019-03-04|2467.02 #2019-03-05|2458.68 #2019-03-06|2434.40 #2019-03-07|2412.15 #2019-03-08|2405.43 #2019-03-11|2420.46 #2019-03-12|2422.80 #2019-03-13|2423.45 #2019-03-14|2427.69 #2019-03-15|2437.58 #2019-03-18|2451.73 #2019-03-19|2422.61 #2019-03-20|2378.79 #2019-03-21|2400.88 #2019-03-22|2364.63 #2019-03-25|2364.18 #2019-03-26|2384.43 #2019-03-27|2384.55 #2019-03-28|2385.14 #2019-03-29|2387.74 #2019-04-01|2428.67 #2019-04-02|2406.84 #2019-04-03|2418.78 #2019-04-04|2427.05 #2019-04-05|2436.14 #2019-04-08|2439.90 #2019-04-09|2412.83 #2019-04-10|2442.22 #2019-04-11|2470.16 #2019-04-12|2494.21 #2019-04-15|2490.32 #2019-04-16|2524.54 #2019-04-17|2506.51 #2019-04-18|2517.82 #2019-04-19| . #2019-04-22|2498.55 #2019-04-23|2523.97 #2019-04-24|2523.64 #2019-04-25|2524.40 #2019-04-26|2546.66 #2019-04-29|2558.78 #2019-04-30|2574.18 #2019-05-01|2559.26 #2019-05-02|2560.84 #2019-05-03|2584.52 #2019-05-06|2585.95 #2019-05-07|2555.73 #2019-05-08|2554.05 #2019-05-09|2560.05 #2019-05-10|2582.51 #2019-05-13|2519.27 #2019-05-14|2541.49 #2019-05-15|2549.50 #2019-05-16|2577.59 #2019-05-17|2557.99 #2019-05-20|2566.01 #2019-05-21|2583.33 #2019-05-22|2585.00 #2019-05-23|2554.84 #2019-05-24|2573.00 #2019-05-27| . #2019-05-28|2538.18 #2019-05-29|2541.45 #2019-05-30|2530.85 #2019-05-31|2519.26 #2019-06-03|2556.14 #2019-06-04|2582.79 #2019-06-05|2598.63 #2019-06-06|2603.88 #2019-06-07|2606.53 #2019-06-10|2605.06 #2019-06-11|2606.06 #2019-06-12|2613.28 #2019-06-13|2623.97 #2019-06-14|2636.98 #2019-06-17|2618.53 #2019-06-18|2632.83 #2019-06-19|2642.96 #2019-06-20|2665.78 #2019-06-21|2638.74 #2019-06-24|2632.38 #2019-06-25|2621.06 #2019-06-26|2572.49 #2019-06-27|2601.55 #2019-06-28|2632.00 #2019-07-01|2669.74 #2019-07-02|2671.36 #2019-07-03|2704.55 #2019-07-04| . #2019-07-05|2713.03 #2019-07-08|2701.63 #2019-07-09|2713.27 #2019-07-10|2698.67 #2019-07-11|2695.17 #2019-07-12|2716.59 #2019-07-15|2714.17 #2019-07-16|2711.17 #2019-07-17|2687.65 #2019-07-18|2699.92 #2019-07-19|2681.59 #2019-07-22|2672.55 #2019-07-23|2692.60 #2019-07-24|2715.19 #2019-07-25|2715.86 #2019-07-26|2731.88 #2019-07-29|2707.64 #2019-07-30|2700.79 #2019-07-31|2684.41 #2019-08-01|2642.81 #2019-08-02|2634.17 #2019-08-05|2557.85 #2019-08-06|2608.04 #2019-08-07|2631.42 #2019-08-08|2687.61 #2019-08-09|2677.88 #2019-08-12|2646.59 #2019-08-13|2675.97 #2019-08-14|2600.45 #2019-08-15|2614.50 #2019-08-16|2657.63 #2019-08-19|2677.55 #2019-08-20|2644.62 #2019-08-21|2658.09 #2019-08-22|2674.06 #2019-08-23|2607.23 #2019-08-26|2633.48 #2019-08-27|2614.84 #2019-08-28|2612.35 #2019-08-29|2637.98 #2019-08-30|2644.96 #2019-09-02| . #2019-09-03|2643.35 #2019-09-04|2672.06 #2019-09-05|2695.36 #2019-09-06|2703.08 #2019-09-09|2722.70 #2019-09-10|2709.82 #2019-09-11|2726.35 #2019-09-12|2728.21 #2019-09-13|2736.04 #2019-09-16|2728.33 #2019-09-17|2754.91 #2019-09-18|2761.75 #2019-09-19|2757.70 #2019-09-20|2755.30 #2019-09-23|2764.45 #2019-09-24|2764.53 #2019-09-25|2777.92 #2019-09-26|2783.05 #2019-09-27|2769.61 #2019-09-30|2773.04 #2019-10-01|2728.53 #2019-10-02|2672.33 #2019-10-03|2680.35 #2019-10-04|2724.76 #2019-10-07|2703.04 #2019-10-08|2644.33 #2019-10-09|2663.27 #2019-10-10|2671.94 #2019-10-11|2699.36 #2019-10-14|2697.85 #2019-10-15|2712.73 #2019-10-16|2708.34 #2019-10-17|2721.15 #2019-10-18|2730.80 #2019-10-21|2756.26 #2019-10-22|2727.02 #2019-10-23|2726.28 #2019-10-24|2721.14 #2019-10-25|2707.71 #2019-10-28|2705.56 #2019-10-29|2741.28 #2019-10-30|2727.26 #2019-10-31|2723.94 #2019-11-01|2741.64 #2019-11-04|2739.76 #2019-11-05|2748.99 #2019-11-06|2770.87 #2019-11-07|2774.55 #2019-11-08|2791.02 #2019-11-11|2788.40 #2019-11-12|2799.27 #2019-11-13|2791.48 #2019-11-14|2799.32 #2019-11-15|2789.56 #2019-11-18|2788.76 #2019-11-19|2796.13 #2019-11-20|2800.84 #2019-11-21|2780.37 #2019-11-22|2789.56 #2019-11-25|2799.26 #2019-11-26|2828.31 #2019-11-27|2842.86 #2019-11-28|2842.86 #2019-11-29|2815.77 #2019-12-02|2797.31 #2019-12-03|2754.19 #2019-12-04|2772.02 #2019-12-05|2786.26 #2019-12-06|2812.14 #2019-12-09|2816.69 #2019-12-10|2812.49 #2019-12-11|2815.87 #2019-12-12|2848.07 #2019-12-13|2834.03 #2019-12-16|2852.77 #2019-12-17|2872.71 #2019-12-18|2843.04 #2019-12-19|2842.27 #2019-12-20|2848.56 #2019-12-23|2813.32 #2019-12-24|2809.84 #2019-12-25| . #2019-12-26|2809.56 #2019-12-27|2807.04 #2019-12-30|2812.60 #2019-12-31|2818.02 #2020-01-01| . #2020-01-02|2830.68 #2020-01-03|2819.61 #2020-01-06|2812.32 #2020-01-07|2795.92 #2020-01-08|2803.70 #2020-01-09|2830.71 #2020-01-10|2809.42 #2020-01-13|2822.40 #2020-01-14|2817.13 #2020-01-15|2820.97 #2020-01-16|2851.91 #2020-01-17|2868.12 #2020-01-20| . #2020-01-21|2842.95 #2020-01-22|2846.22 #2020-01-23|2843.96 #2020-01-24|2830.65 #2020-01-27|2792.82 #2020-01-28|2828.69 #2020-01-29|2819.60 #2020-01-30|2847.64 #2020-01-31|2797.08 #2020-02-03|2831.06 #2020-02-04|2857.97 #2020-02-05|2913.32 #2020-02-06|2904.67 #2020-02-07|2905.46 #2020-02-10|2917.43 #2020-02-11|2957.09 #2020-02-12|2938.01 #2020-02-13|2967.60 #2020-02-14|2971.34 #2020-02-17| . #2020-02-18|2960.33 #2020-02-19|2959.92 #2020-02-20|2950.14 #2020-02-21|2927.64 #2020-02-24|2840.16 #2020-02-25|2750.40 #2020-02-26|2713.48 #2020-02-27|2584.56 #2020-02-28|2482.68 #2020-03-02|2616.81 #2020-03-03|2532.94 #2020-03-04|2634.20 #2020-03-05|2525.11 #2020-03-06|2478.49 #2020-03-09|2223.58 #2020-03-10|2314.74 #2020-03-11|2179.20 #2020-03-12|1950.38 #2020-03-13|2134.47 #2020-03-16|1823.10 #2020-03-17|1936.55 #2020-03-18|1709.54 #2020-03-19|1714.10 #2020-03-20|1676.28 #2020-03-23|1617.87 #2020-03-24|1816.31 #2020-03-25|1877.56 #2020-03-26|2013.29 #2020-03-27|1978.80 #2020-03-30|2043.14 #2020-03-31|1977.95 #2020-04-01|1873.11 #2020-04-02|1885.40 #2020-04-03|1822.15 #2020-04-06|1962.32 #2020-04-07|1997.29 #2020-04-08|2099.52 #2020-04-09|2208.00 #2020-04-10|2208.00 #2020-04-13|2144.96 #2020-04-14|2158.03 #2020-04-15|2023.34 #2020-04-16|1991.65 #2020-04-17|2086.72 #2020-04-20|2025.26 #2020-04-21|1951.43 #2020-04-22|1953.59 #2020-04-23|1935.98 #2020-04-24|1963.56 #2020-04-27|2052.63 #2020-04-28|2090.46 #2020-04-29|2160.37 #2020-04-30|2070.03 #2020-05-01|1983.30 #2020-05-04|1985.95 #2020-05-05|1990.79 #2020-05-06|1915.22 #2020-05-07|2005.82 #2020-05-08|2061.78 #2020-05-11|2024.99 #2020-05-12|1948.30 #2020-05-13|1840.56 #2020-05-14|1871.42 #2020-05-15|1888.28 #2020-05-18|2011.53 #2020-05-19|1971.33 #2020-05-20|2035.87 #2020-05-21|2070.94 #2020-05-22|2057.76 #2020-05-25|2057.76 #2020-05-26|2125.94 #2020-05-27|2177.78 #2020-05-28|2143.58 #2020-05-29|2103.75 #2020-06-01|2123.03 #2020-06-02|2159.39 #2020-06-03|2227.97 #2020-06-04|2279.03 #2020-06-05|2364.79 #2020-06-08|2436.86 #2020-06-09|2376.92 #2020-06-10|2293.03 #2020-06-11|2113.57 #2020-06-12|2165.86 #2020-06-15|2193.53 #2020-06-16|2218.65 #2020-06-17|2187.88 #2020-06-18|2186.20 #2020-06-19|2164.51 #2020-06-22|2154.94 #2020-06-23|2149.50 #2020-06-24|2066.45 #2020-06-25|2107.53 #2020-06-26|2034.24 #2020-06-29|2074.49 #2020-06-30|2114.62 #2020-07-01|2076.59 #2020-07-02|2068.37 #2020-07-03| . #2020-07-06|2095.00 #2020-07-07|2041.31 #2020-07-08|2070.05 #2020-07-09|2000.25 #2020-07-10|2075.00 #2020-07-13|2076.04 #2020-07-14|2117.99 #2020-07-15|2184.79 #2020-07-16|2221.62 #2020-07-17|2204.46 #2020-07-20|2177.87 #2020-07-21|2209.69 #2020-07-22|2236.95 #2020-07-23|2260.83 #2020-07-24|2246.98 #2020-07-27|2220.47 #2020-07-28|2200.31 #2020-07-29|2250.43 #2020-07-30|2205.11 #2020-07-31|2212.59 #2020-08-03|2236.63 #2020-08-04|2218.92 #2020-08-05|2284.08 #2020-08-06|2266.60 #2020-08-07|2335.71 #2020-08-10|2367.75 #2020-08-11|2368.12 #2020-08-12|2348.96 #2020-08-13|2334.79 #2020-08-14|2341.05 #2020-08-17|2313.63 #2020-08-18|2304.86 #2020-08-19|2290.22 #2020-08-20|2270.07 #2020-08-21|2247.31 #2020-08-24|2308.19 #2020-08-25|2305.87 #2020-08-26|2285.89 #2020-08-27|2332.82 #2020-08-28|2334.17 #2020-08-31|2303.97 #2020-09-01|2309.75 #2020-09-02|2328.87 #2020-09-03|2298.63 #2020-09-04|2318.79 #2020-09-07| . #2020-09-08|2252.94 #2020-09-09|2285.76 #2020-09-10|2246.71 #2020-09-11|2249.07 #2020-09-14|2268.55 #2020-09-15|2224.00 #2020-09-16|2233.00 #2020-09-17|2219.35 #2020-09-18|2201.28 #2020-09-21|2148.19 #2020-09-22|2149.23 #2020-09-23|2092.13 #2020-09-24|2099.28 #2020-09-25|2116.06 #2020-09-28|2173.34 #2020-09-29|2153.89 #2020-09-30|2165.91 #2020-10-01|2174.57 #2020-10-02|2205.50 #2020-10-05|2258.58 #2020-10-06|2233.04 #2020-10-07|2252.02 #2020-10-08|2286.37 #2020-10-09|2283.48 #2020-10-12|2320.89 #2020-10-13|2262.96 #2020-10-14|2245.90 #2020-10-15|2260.27 #2020-10-16|2263.37 #2020-10-19|2223.98 #2020-10-20|2250.45 #2020-10-21|2283.71 #2020-10-22|2305.72 #2020-10-23|2326.64 #2020-10-26|2268.14 #2020-10-27|2197.44 #2020-10-28|2151.70 #2020-10-29|2189.28 #2020-10-30|2174.14 #2020-11-02|2240.22 #2020-11-03|2281.81 #2020-11-04|2268.78 #2020-11-05|2302.50 #2020-11-06|2280.17 #2020-11-09|2466.78 #2020-11-10|2506.47 #2020-11-11|2466.42 #2020-11-12|2410.94 #2020-11-13|2454.22 #2020-11-16|2525.54 #2020-11-17|2529.69 #2020-11-18|2509.17 #2020-11-19|2502.09 #2020-11-20|2483.11 #2020-11-23|2513.43 #2020-11-24|2573.03 #2020-11-25|2539.13 #2020-11-26|2539.13 #2020-11-27|2514.32 #2020-11-30|2449.22 #2020-12-01|2501.14 #2020-12-02|2510.88 #2020-12-03|2510.21 #2020-12-04|2559.98 #2020-12-07|2507.26 #2020-12-08|2518.06 #2020-12-09|2520.63 #2020-12-10|2532.68 #2020-12-11|2508.96 #2020-12-14|2490.18 #2020-12-15|2543.53 #2020-12-16|2552.76 #2020-12-17|2560.51 #2020-12-18|2528.74 #2020-12-21|2514.71 #2020-12-22|2495.61 #2020-12-23|2529.09 #2020-12-24|2524.22 #2020-12-25|2524.22 #2020-12-28|2538.67 #2020-12-29|2521.04 #2020-12-30|2536.28 #2020-12-31|2563.33 #2021-01-01|2563.33 #2021-01-04|2502.59 #2021-01-05|2506.77 #2021-01-06|2625.30 #2021-01-07|2627.95 #2021-01-08|2621.04 #2021-01-11|2614.82 #2021-01-12|2640.84 #2021-01-13|2619.50 #2021-01-14|2612.52 #2021-01-15|2595.20 #2021-01-18|2595.20 #2021-01-19|2603.18 #2021-01-20|2616.65 #2021-01-21|2573.14 #2021-01-22|2544.24 #2021-01-25|2546.09 #2021-01-26|2508.46 #2021-01-27|2435.25 #2021-01-28|2488.95 #2021-01-29|2432.60 #2021-02-01|2466.07 #2021-02-02|2499.77 #2021-02-03|2493.06 #2021-02-04|2544.03 #2021-02-05|2560.17 #2021-02-08|2597.29 #2021-02-09|2607.12 #2021-02-10|2603.23 #2021-02-11|2637.31 #2021-02-12|2629.54 #2021-02-15|2629.54 #2021-02-16|2622.05 #2021-02-17|2637.15 #2021-02-18|2617.93 #2021-02-19|2650.80 #2021-02-22|2692.72 #2021-02-23|2703.21 #2021-02-24|2748.14 #2021-02-25|2676.38 #2021-02-26|2652.03 #2021-03-01|2710.33 #2021-03-02|2694.81 #2021-03-03|2697.86 #2021-03-04|2646.19 #2021-03-05|2716.59 #2021-03-08|2763.19 #2021-03-09|2755.27 #2021-03-10|2807.41 #2021-03-11|2803.73 #2021-03-12|2839.61 #2021-03-15|2864.82 #2021-03-16|2827.38 #2021-03-17|2838.36 #2021-03-18|2830.37 #2021-03-19|2785.99 #2021-03-22|2758.62 #2021-03-23|2730.83 #2021-03-24|2735.92 #2021-03-25|2786.80 #2021-03-26|2815.16 #2021-03-29|2800.12 #2021-03-30|2824.99 #2021-03-31|2786.19 #2021-04-01|2826.10 #2021-04-02|2826.10 #2021-04-05|2843.56 #2021-04-06|2865.08 #2021-04-07|2876.27 #2021-04-08|2871.23 #2021-04-09|2888.03 #2021-04-12|2908.90 #2021-04-13|2899.31 #2021-04-14|2925.88 #2021-04-15|2935.90 #2021-04-16|2951.27 #2021-04-19|2951.07 #2021-04-20|2917.82 #2021-04-21|2969.21 #2021-04-22|2940.55 #2021-04-23|2973.97 #2021-04-26|2968.15 #2021-04-27|2989.88 #2021-04-28|2974.54 #2021-04-29|3000.84 #2021-04-30|2983.26 #2021-05-03|3008.88 #2021-05-04|3014.21 #2021-05-05|3025.26 #2021-05-06|3049.23 #2021-05-07|3064.82 #2021-05-10|3048.95 #2021-05-11|2993.00 #2021-05-12|2942.76 #2021-05-13|3017.18 #2021-05-14|3057.39 #2021-05-17|3041.09 #2021-05-18|3020.11 #2021-05-19|3018.84 #2021-05-20|3029.33 #2021-05-21|3023.85 #2021-05-24|3028.71 #2021-05-25|2974.98 #2021-05-26|2989.12 #2021-05-27|3030.58 #2021-05-28|3041.29 #2021-05-31|3041.29 #2021-06-01|3053.26 #2021-06-02|3045.95 #2021-06-03|3048.62 #2021-06-04|3059.15 #2021-06-07|3035.52 #2021-06-08|3054.51 #2021-06-09|3019.29 #2021-06-10|3001.57 #2021-06-11|3020.67 #2021-06-14|2996.90 #2021-06-15|3015.63 #2021-06-16|2993.61 #2021-06-17|2906.37 #2021-06-18|2822.22 #2021-06-21|2894.92 #2021-06-22|2893.02 #2021-06-23|2892.45 #2021-06-24|2924.01 #2021-06-25|2972.64 #2021-06-28|2922.31 #2021-06-29|2919.80 #2021-06-30|2917.85 #2021-07-01|2960.54 #2021-07-02|2940.23 #2021-07-05|2940.23 #2021-07-06|2900.32 #2021-07-07|2907.91 #2021-07-08|2830.18 #2021-07-09|2911.38 #2021-07-12|2925.21 #2021-07-13|2875.14 #2021-07-14|2870.91 #2021-07-15|2888.74 #2021-07-16|2879.32 #2021-07-19|2787.31 #2021-07-20|2860.78 #2021-07-21|2897.35 #2021-07-22|2865.71 #2021-07-23|2876.74 #2021-07-26|2889.02 #2021-07-27|2886.84 #2021-07-28|2871.44 #2021-07-29|2905.45 #2021-07-30|2897.58 #2021-08-02|2894.06 #2021-08-03|2898.88 #2021-08-04|2886.61 #2021-08-05|2935.32 #2021-08-06|2978.59 #2021-08-09|2985.97 #2021-08-10|3004.54 #2021-08-11|3041.76 #2021-08-12|3038.52 #2021-08-13|3035.40 #2021-08-16|3031.27 #2021-08-17|3025.00 #2021-08-18|3010.14 #2021-08-19|2996.96 #2021-08-20|3022.26 #2021-08-23|3037.28 #2021-08-24|3048.30 #2021-08-25|3066.44 #2021-08-26|3026.01 #2021-08-27|3070.55 #2021-08-30|3036.42 #2021-08-31|3040.99 #2021-09-01|3026.50 #2021-09-02|3023.79 #2021-09-03|3002.55 #2021-09-06|3002.55 #2021-09-07|2961.46 #2021-09-08|2985.39 #2021-09-09|2967.33 #2021-09-10|2926.37 #2021-09-13|2953.97 #2021-09-14|2910.71 #2021-09-15|2930.21 #2021-09-16|2921.30 #2021-09-17|2904.59 #2021-09-20|2850.46 #2021-09-21|2838.51 #2021-09-22|2872.61 #2021-09-23|2900.62 #2021-09-24|2911.94 #2021-09-27|2947.95 #2021-09-28|2896.25 #2021-09-29|2910.26 #2021-09-30|2877.91 #2021-10-01|2919.45 #2021-10-04|2906.48 #2021-10-05|2961.62 #2021-10-06|2988.71 #2021-10-07|3031.64 #2021-10-08|3045.22 #2021-10-11|3021.46 #2021-10-12|3036.31 #2021-10-13|3038.56 #2021-10-14|3102.02 #2021-10-15|3109.68 #2021-10-18|3093.86 #2021-10-19|3111.17 #2021-10-20|3146.21 #2021-10-21|3138.44 #2021-10-22|3155.82 #2021-10-25|3162.00 #2021-10-26|3141.91 #2021-10-27|3065.05 #2021-10-28|3092.58 #2021-10-29|3061.72 #2021-11-01|3098.00 #2021-11-02|3125.25 #2021-11-03|3144.93 #2021-11-04|3097.60 #2021-11-05|3135.16 #2021-11-08|3144.52 #2021-11-09|3118.16 #2021-11-10|3117.95 #2021-11-11|3132.13 #2021-11-12|3139.59 #2021-11-15|3140.36 #2021-11-16|3146.93 #2021-11-17|3136.95 #2021-11-18|3118.60 #2021-11-19|3090.89 #2021-11-22|3136.96 #2021-11-23|3174.17 #2021-11-24|3160.01 #2021-11-25|3160.01 #2021-11-26|3046.81 #2021-11-29|3029.67 #2021-11-30|2942.07 #2021-12-01|2918.38 #2021-12-02|3017.40 #2021-12-03|2984.77 #2021-12-06|3044.94 #2021-12-07|3080.06 #2021-12-08|3087.83 #2021-12-09|3071.73 #2021-12-10|3081.27 #2021-12-13|3061.81 #2021-12-14|3076.35 #2021-12-15|3094.23 #2021-12-16|3091.10 #2021-12-17|3040.23 #2021-12-20|2959.92 #2021-12-21|3024.48 #2021-12-22|3046.51 #2021-12-23|3073.05 #2021-12-24|3073.05 #2021-12-27|3110.90 #2021-12-28|3121.91 #2021-12-29|3139.74 #2021-12-30|3124.86 #2021-12-31|3128.17 #2022-01-03|3123.69 #2022-01-04|3168.24 #2022-01-05|3125.28 #2022-01-06|3166.24 #2022-01-07|3204.77 #2022-01-10|3202.15 #2022-01-11|3228.48 #2022-01-12|3232.40 #2022-01-13|3244.60 #2022-01-14|3253.47 #2022-01-17|3253.47 #2022-01-18|3198.01 #2022-01-19|3143.85 #2022-01-20|3118.87 #2022-01-21|3062.54 #2022-01-24|3093.06 #2022-01-25|3076.31 #2022-01-26|3066.85 #2022-01-27|3031.84 #2022-01-28|3081.53 #2022-01-31|3127.16 #2022-02-01|3159.56 #2022-02-02|3191.27 #2022-02-03|3150.97 #2022-02-04|3176.41 #2022-02-07|3177.00 #2022-02-08|3233.01 #2022-02-09|3245.26 #2022-02-10|3219.20 #2022-02-11|3181.84 #2022-02-14|3151.20 #2022-02-15|3204.76 #2022-02-16|3219.41 #2022-02-17|3147.90 #2022-02-18|3157.21 #2022-02-21|3157.21 #2022-02-22|3124.11 #2022-02-23|3080.08 #2022-02-24|3048.66 #2022-02-25|3158.55 #2022-02-28|3126.69 #2022-03-01|3027.90 #2022-03-02|3113.98 #2022-03-03|3110.43 #2022-03-04|3066.13 #2022-03-07|2964.88 #2022-03-08|2951.84 #2022-03-09|3033.61 #2022-03-10|3025.54 #2022-03-11|3032.68 #2022-03-14|3072.84 #2022-03-15|3117.82 #2022-03-16|3164.32 #2022-03-17|3186.23 #2022-03-18|3197.77 #2022-03-21|3259.50 #2022-03-22|3287.13 #2022-03-23|3261.45 #2022-03-24|3303.26 #2022-03-25|3344.99 #2022-03-28|3336.96 #2022-03-29|3365.61 #2022-03-30|3358.64 #2022-03-31|3322.92 #2022-04-01|3346.62 #2022-04-04|3283.09 #2022-04-05|3285.88 #2022-04-06|3297.27 #2022-04-07|3286.21 #2022-04-08|3295.78 #2022-04-11|3290.06 #2022-04-12|3271.56 #2022-04-13|3287.98 #2022-04-14|3293.41 #2022-04-15|3293.41 #2022-04-18|3291.54 #2022-04-19|3310.30 #2022-04-20|3369.19 #2022-04-21|3333.96 #2022-04-22|3248.52 #2022-04-25|3242.07 #2022-04-26|3174.02 #2022-04-27|3190.26 #2022-04-28|3205.94 #2022-04-29|3088.43 #2022-05-02|3079.77 #2022-05-03|3117.01 #2022-05-04|3203.88 #2022-05-05|3138.45 #2022-05-06|3149.70 #2022-05-09|3084.40 #2022-05-10|3069.81 #2022-05-11|3054.03 #2022-05-12|3038.30 #2022-05-13|3096.65 #2022-05-16|3099.30 #2022-05-17|3174.41 #2022-05-18|3100.07 #2022-05-19|3064.27 #2022-05-20|3045.35 #2022-05-23|3097.59 #2022-05-24|3089.07 #2022-05-25|3104.20 #2022-05-26|3160.59 #2022-05-27|3206.41 #2022-05-30|3206.41 #2022-05-31|3191.02 #2022-06-01|3161.04 #2022-06-02|3194.01 #2022-06-03|3165.23 #2022-06-06|3199.06 #2022-06-07|3224.08 #2022-06-08|3174.55 #2022-06-09|3109.81 #2022-06-10|3042.58 #2022-06-13|2949.68 #2022-06-14|2970.12 #2022-06-15|2976.13 #2022-06-16|2878.35 #2022-06-17|2912.68 #2022-06-20|2912.68 #2022-06-21|2955.00 #2022-06-22|2947.06 #2022-06-23|2940.93 #2022-06-24|3043.54 #2022-06-27|3047.67 #2022-06-28|3030.77 #2022-06-29|3013.66 #2022-06-30|3034.14 #2022-07-01|3079.45 #2022-07-04|3079.45 #2022-07-05|3026.50 #2022-07-06|3036.65 #2022-07-07|3045.70 #2022-07-08|3029.73 #2022-07-11|3032.30 #2022-07-12|3015.57 #2022-07-13|2995.61 #2022-07-14|2905.28 #2022-07-15|2938.55 #2022-07-18|2912.62 #2022-07-19|2982.34 #2022-07-20|2980.97 #2022-07-21|2993.74 #2022-07-22|2974.74 #2022-07-25|3008.88 #2022-07-26|3000.31 #2022-07-27|3017.76 #2022-07-28|2953.80 #2022-07-29|2988.88 #2022-08-01|2938.46 #2022-08-02|2909.55 #2022-08-03|2922.19 #2022-08-04|2885.10 #2022-08-05|2910.30 #2022-08-08|2926.60 #2022-08-09|2946.61 #2022-08-10|2996.32 #2022-08-11|3038.88 #2022-08-12|3084.82 #2022-08-15|3082.27 #2022-08-16|3107.28 #2022-08-17|3108.59 #2022-08-18|3130.57 #2022-08-19|3100.83 #2022-08-22|3029.22 #2022-08-23|3021.24 #2022-08-24|3028.55 #2022-08-25|3072.37 #2022-08-26|3020.27 #2022-08-29|2998.21 #2022-08-30|2967.13 #2022-08-31|2948.58 #2022-09-01|2960.67 #2022-09-02|2946.32 #2022-09-05|2946.32 #2022-09-06|2946.51 #2022-09-07|3001.15 #2022-09-08|3033.02 #2022-09-09|3048.70 #2022-09-12|3070.68 #2022-09-13|3008.81 #2022-09-14|3003.38 #2022-09-15|3016.76 #2022-09-16|2987.46 #2022-09-19|3028.74 #2022-09-20|2976.11 #2022-09-21|2928.64 #2022-09-22|2883.00 #2022-09-23|2829.82 #2022-09-26|2766.11 #2022-09-27|2786.76 #2022-09-28|2850.79 #2022-09-29|2861.50 #2022-09-30|2837.83 #2022-10-03|2914.87 #2022-10-04|3030.96 #2022-10-05|3010.61 #2022-10-06|2996.79 #2022-10-07|2933.39 #2022-10-10|2962.52 #2022-10-11|2963.31 #2022-10-12|2941.16 #2022-10-13|3060.97 #2022-10-14|3008.69 #2022-10-17|3054.94 #2022-10-18|3100.32 #2022-10-19|3081.74 #2022-10-20|3003.73 #2022-10-21|3069.89 #2022-10-24|3114.45 #2022-10-25|3112.17 #2022-10-26|3103.82 #2022-10-27|3156.66 #2022-10-28|3299.66 #2022-10-31|3313.52 #2022-11-01|3291.05 #2022-11-02|3253.31 #2022-11-03|3214.64 #2022-11-04|3259.19 #2022-11-07|3269.52 #2022-11-08|3273.08 #2022-11-09|3222.43 #2022-11-10|3296.40 #2022-11-11|3223.93 #2022-11-14|3194.64 #2022-11-15|3206.26 #2022-11-16|3220.18 #2022-11-17|3216.66 #2022-11-18|3263.11 #2022-11-21|3266.99 #2022-11-22|3302.24 #2022-11-23|3307.20 #2022-11-24|3307.20 #2022-11-25|3339.16 #2022-11-28|3283.73 #2022-11-29|3308.00 #2022-11-30|3362.67 #2022-12-01|3346.91 #2022-12-02|3355.94 #2022-12-05|3283.97 #2022-12-06|3307.06 #2022-12-07|3276.51 #2022-12-08|3272.15 #2022-12-09|3244.67 #2022-12-12|3269.29 #2022-12-13|3254.81 #2022-12-14|3238.30 #2022-12-15|3189.50 #2022-12-16|3180.32 #2022-12-19|3163.65 #2022-12-20|3207.70 #2022-12-21|3276.79 #2022-12-22|3243.93 #2022-12-23|3270.12 #2022-12-26|3270.12 #2022-12-27|3275.83 #2022-12-28|3223.83 #2022-12-29|3262.11 #2022-12-30|3234.06 #2023-01-02|3234.06 #2023-01-03|3239.88 #2023-01-04|3269.91 #2023-01-05|3262.35 #2023-01-06|3350.77 #2023-01-09|3305.04 #2023-01-10|3342.87 #2023-01-11|3349.17 #2023-01-12|3347.34 #2023-01-13|3377.77 #2023-01-16|3377.77 #2023-01-17|3340.54 #2023-01-18|3300.92 #2023-01-19|3270.63 #2023-01-20|3284.27 #2023-01-23|3313.09 #2023-01-24|3342.64 #2023-01-25|3371.98 #2023-01-26|3407.76 #2023-01-27|3380.96 #2023-01-30|3385.08 #2023-01-31|3429.59 #2023-02-01|3428.78 #2023-02-02|3391.32 #2023-02-03|3401.40 #2023-02-06|3424.29 #2023-02-07|3500.90 #2023-02-08|3487.35 #2023-02-09|3456.26 #2023-02-10|3472.63 #2023-02-13|3518.51 #2023-02-14|3483.59 #2023-02-15|3509.15 #2023-02-16|3484.00 #2023-02-17|3517.08 #2023-02-20|3517.08 #2023-02-21|3456.64 #2023-02-22|3456.12 #2023-02-23|3443.42 #2023-02-24|3459.66 #2023-02-27|3452.76 #2023-02-28|3474.69 #2023-03-01|3491.01 #2023-03-02|3449.39 #2023-03-03|3461.29 #2023-03-06|3439.77 #2023-03-07|3395.14 #2023-03-08|3366.29 #2023-03-09|3276.34 #2023-03-10|3194.16 #2023-03-13|3073.24 #2023-03-14|3156.53 #2023-03-15|3040.64 #2023-03-16|3128.03 #2023-03-17|2995.72 #2023-03-20|3091.61 #2023-03-21|3157.34 #2023-03-22|3075.24 #2023-03-23|3044.08 #2023-03-24|3070.49 #2023-03-27|3116.01 #2023-03-28|3129.06 #2023-03-29|3167.48 #2023-03-30|3167.82 #2023-03-31|3203.02 #2023-04-03|3201.34 #2023-04-04|3167.02 #2023-04-05|3192.33 #2023-04-06|3194.56 #2023-04-07|3194.56 #2023-04-10|3213.38 #2023-04-11|3228.24 #2023-04-12|3232.32 #2023-04-13|3236.44 #2023-04-14|3208.55 #2023-04-17|3257.63 #2023-04-18|3279.36 #2023-04-19|3293.45 #2023-04-20|3293.99 #2023-04-21|3273.88 #2023-04-24|3265.60 #2023-04-25|3247.46 #2023-04-26|3226.57 #2023-04-27|3282.97 #2023-04-28|3315.55 #2023-05-01|3348.60 #2023-05-02|3310.30 #2023-05-03|3310.66 #2023-05-04|3252.64 #2023-05-05|3323.90 #2023-05-08|3354.68 #2023-05-09|3344.74 #2023-05-10|3339.45 #2023-05-11|3338.53 #2023-05-12|3330.19 #2023-05-15|3339.82 #2023-05-16|3309.54 #2023-05-17|3309.85 #2023-05-18|3349.01 #2023-05-19|3338.27 #2023-05-22|3317.80 #2023-05-23|3279.23 #2023-05-24|3230.87 #2023-05-25|3225.46 #2023-05-26|3221.13 #2023-05-29|3221.13 #2023-05-30|3233.83 #2023-05-31|3161.83 #2023-06-01|3182.34 #2023-06-02|3268.03 #2023-06-05|3245.71 #2023-06-06|3286.84 #2023-06-07|3320.35 #2023-06-08|3298.13 #2023-06-09|3298.26 #2023-06-12|3279.79 #2023-06-13|3309.18 #2023-06-14|3264.28 #2023-06-15|3302.36 #2023-06-16|3318.74 #2023-06-19|3318.74 #2023-06-20|3298.75 #2023-06-21|3310.92 #2023-06-22|3305.38 #2023-06-23|3265.97 #2023-06-26|3279.24 #2023-06-27|3306.41 #2023-06-28|3284.32 #2023-06-29|3330.81 #2023-06-30|3351.10 #2023-07-03|3345.77 #2023-07-04|3345.77 #2023-07-05|3326.88 #2023-07-06|3332.46 #2023-07-07|3368.35 #2023-07-10|3360.29 #2023-07-11|3390.74 #2023-07-12|3379.67 #2023-07-13|3390.54 #2023-07-14|3371.01 #2023-07-17|3415.55 #2023-07-18|3433.10 #2023-07-19|3439.86 #2023-07-20|3493.43 #2023-07-21|3491.38 #2023-07-24|3493.09 #2023-07-25|3490.08 #2023-07-26|3508.79 #2023-07-27|3477.05 #2023-07-28|3489.29 #2023-07-31|3485.23 #2023-08-01|3490.42 #2023-08-02|3532.40 #2023-08-03|3535.52 #2023-08-04|3518.58 #2023-08-07|3554.32 #2023-08-08|3503.50 #2023-08-09|3518.63 #2023-08-10|3520.20 #2023-08-11|3529.96 #2023-08-14|3532.72 #2023-08-15|3498.85 #2023-08-16|3510.14 #2023-08-17|3464.50 #2023-08-18|3464.36 #2023-08-21|3459.36 #2023-08-22|3432.22 #2023-08-23|3470.66 #2023-08-24|3481.84 #2023-08-25|3480.53 #2023-08-28|3484.16 #2023-08-29|3516.05 #2023-08-30|3532.22 #2023-08-31|3525.41 #2023-09-01|3556.09 #2023-09-04|3556.09 #2023-09-05|3498.03 #2023-09-06|3508.41 #2023-09-07|3527.47 #2023-09-08|3531.89 #2023-09-11|3554.63 #2023-09-12|3582.96 #2023-09-13|3563.34 #2023-09-14|3589.97 #2023-09-15|3579.61 #2023-09-18|3607.92 #2023-09-19|3636.77 #2023-09-20|3633.50 #2023-09-21|3596.24 #2023-09-22|3603.80 #2023-09-25|3610.68 #2023-09-26|3562.75 #2023-09-27|3553.13 #2023-09-28|3565.36 #2023-09-29|3512.50 #2023-10-02|3472.60 #2023-10-03|3444.55 #2023-10-04|3489.85 #2023-10-05|3519.35 #2023-10-06|3536.74 #2023-10-09|3553.00 #2023-10-10|3534.11 #2023-10-11|3571.00 #2023-10-12|3549.22 #2023-10-13|3558.90 #2023-10-16|3612.03 #2023-10-17|3647.44 #2023-10-18|3606.35 #2023-10-19|3553.25 #2023-10-20|3490.50 #2023-10-23|3459.71 #2023-10-24|3520.38 #2023-10-25|3508.79 #2023-10-26|3520.53 #2023-10-27|3433.69 #2023-10-30|3476.21 #2023-10-31|3503.49 #2023-11-01|3544.48 #2023-11-02|3495.86 #2023-11-03|3525.74 #2023-11-06|3510.54 #2023-11-07|3509.62 #2023-11-08|3505.62 #2023-11-09|3502.85 #2023-11-10|3541.32 #2023-11-13|3552.07 #2023-11-14|3585.20 #2023-11-15|3556.18 #2023-11-16|3571.66 #2023-11-17|3589.73 #2023-11-20|3602.83 #2023-11-21|3638.42 #2023-11-22|3653.03 #2023-11-23|3653.03 #2023-11-24|3683.29 #2023-11-27|3689.33 #2023-11-28|3633.00 #2023-11-29|3623.32 #2023-11-30|3689.50 #2023-12-01|3684.43 #2023-12-04|3703.70 #2023-12-05|3682.76 #2023-12-06|3647.58 #2023-12-07|3631.34 #2023-12-08|3645.97 #2023-12-11|3693.49 #2023-12-12|3723.34 #2023-12-13|3728.71 #2023-12-14|3663.33 #2023-12-15|3633.92 #2023-12-18|3663.54 #2023-12-19|3683.54 #2023-12-20|3627.02 #2023-12-21|3648.33 #2023-12-22|3654.22 #2023-12-25|3654.22 #2023-12-26|3658.83 #2023-12-27|3663.52 #2023-12-28|3681.66 #2023-12-29|3681.09 #2024-01-01|3681.09 #2024-01-02|3711.23 #2024-01-03|3696.08 #2024-01-04|3726.20 #2024-01-05|3742.44 #2024-01-08|3747.15 #2024-01-09|3714.08 #2024-01-10|3737.10 #2024-01-11|3759.46 #2024-01-12|3773.88 #2024-01-15|3773.88 #2024-01-16|3769.69 #2024-01-17|3758.04 #2024-01-18|3780.56 #2024-01-19|3822.70 #2024-01-22|3861.33 #2024-01-23|3860.14 #2024-01-24|3875.13 #2024-01-25|3878.28 #2024-01-26|3881.88 #2024-01-29|3889.77 #2024-01-30|3916.35 #2024-01-31|3900.99 #2024-02-01|3836.41 #2024-02-02|3856.22 #2024-02-05|3845.71 #2024-02-06|3854.05 #2024-02-07|3870.56 #2024-02-08|3841.37 #2024-02-09|3876.55 #2024-02-12|3904.64 #2024-02-13|3887.59 #2024-02-14|3933.50 #2024-02-15|3980.92 #2024-02-16|3983.99 #2024-02-19|3983.99 #2024-02-20|3969.00 #2024-02-21|3972.82 #2024-02-22|4007.93 #2024-02-23|4013.98 #2024-02-26|3995.65 #2024-02-27|4028.44 #2024-02-28|4051.06 #2024-02-29|4046.83 #2024-03-01|4032.40 #2024-03-04|4037.76 #2024-03-05|4043.51 #2024-03-06|4098.38 #2024-03-07|4084.69 #2024-03-08|4064.34 #2024-03-11|4080.39 #2024-03-12|4100.85 #2024-03-13|4105.57 #2024-03-14|4088.60 #2024-03-15|4114.95 #2024-03-18|4089.23 #2024-03-19|4112.34 #2024-03-20|4151.14 #2024-03-21|4151.97 #2024-03-22|4129.86 #2024-03-25|4168.94 #2024-03-26|4165.18 #2024-03-27|4230.62 #2024-03-28|4240.64 #2024-03-29|4240.64 #2024-04-01|4206.05 #2024-04-02|4160.30 #2024-04-03|4151.73 #2024-04-04|4100.22 #2024-04-05|4122.35 #2024-04-08|4127.69 #2024-04-09|4053.60 #2024-04-10|4011.65 #2024-04-11|3868.97 #2024-04-12|3862.98 #2024-04-15|3823.00 #2024-04-16|3826.87 #2024-04-17|3809.03 #2024-04-18|3845.49 #2024-04-19|3912.85 #2024-04-22|3948.16 #2024-04-23|3963.13 #2024-04-24|3953.13 #2024-04-25|3915.52 #2024-04-26|3842.26 #2024-04-29|3864.67 #2024-04-30|3848.15 #2024-05-01|3897.23 #2024-05-02|3931.67 #2024-05-03|3954.15 #2024-05-06|4011.81 #2024-05-07|4037.48 #2024-05-08|4048.34 #2024-05-09|4059.63 #2024-05-10|4073.04 #2024-05-13|4045.53 #2024-05-14|4063.56 #2024-05-15|4058.67 #2024-05-16|4096.19 #2024-05-17|4124.00 #2024-05-20|4083.58 #2024-05-21|4092.37 #2024-05-22|4099.41 #2024-05-23|4015.47 #2024-05-24|4044.84 #2024-05-27|4044.84 #2024-05-28|3996.49 #2024-05-29|3959.71 #2024-05-30|4016.53 #2024-05-31|4051.40 #2024-06-03|4022.53 #2024-06-04|3997.61 #2024-06-05|3990.68 #2024-06-06|3979.38 #2024-06-07|3987.58 #2024-06-10|3970.33 #2024-06-11|3921.50 #2024-06-12|3931.38 #2024-06-13|3915.98 #2024-06-14|3877.54 #2024-06-17|3941.42 #2024-06-18|3965.99 #2024-06-19|3965.99 #2024-06-20|4004.28 #2024-06-21|3998.65 #2024-06-24|4028.32 #2024-06-25|3993.60 #2024-06-26|3953.75 #2024-06-27|3975.37 #2024-06-28|3967.42 #2024-07-01|3963.59 #2024-07-02|3963.69 #2024-07-03|3930.31 #2024-07-04|3930.31 #2024-07-05|3901.07 #2024-07-08|3930.76 #2024-07-09|3933.60 #2024-07-10|3980.67 #2024-07-11|4032.55 #2024-07-12|4078.59 #2024-07-15|4125.96 #2024-07-16|4170.23 #2024-07-17|4197.47 #2024-07-18|4176.74 #2024-07-19|4069.40 #2024-07-22|4086.79 #2024-07-23|4130.85 #2024-07-24|4093.60 #2024-07-25|4105.66 #2024-07-26|4207.50 #2024-07-29|4212.61 #2024-07-30|4288.39 #2024-07-31|4290.16 #2024-08-01|4227.33 #2024-08-02|4176.50 #2024-08-05|4064.18 #2024-08-06|4082.39 #2024-08-07|4086.39 #2024-08-08|4145.79 #2024-08-09|4173.25 #2024-08-12|4148.30 #2024-08-13|4175.80 #2024-08-14|4226.11 #2024-08-15|4257.44 #2024-08-16|4286.92 #2024-08-19|4310.16 #2024-08-20|4279.64 #2024-08-21|4307.49 #2024-08-22|4328.69 #2024-08-23|4368.45 #2024-08-26|4367.83 #2024-08-27|4375.45 #2024-08-28|4408.81 #2024-08-29|4434.16 #2024-08-30|4462.07 #2024-09-02|4462.07 #2024-09-03|4441.75 #2024-09-04|4455.93 #2024-09-05|4406.62 #2024-09-06|4359.59 #2024-09-09|4393.39 #2024-09-10|4358.28 #2024-09-11|4302.92 #2024-09-12|4347.58 #2024-09-13|4395.66 #2024-09-16|4440.25 #2024-09-17|4435.01 #2024-09-18|4433.34 #2024-09-19|4439.82 #2024-09-20|4421.37 #2024-09-23|4460.90 #2024-09-24|4441.93 #2024-09-25|4426.06 #2024-09-26|4455.65 #2024-09-27|4460.11 #2024-09-30|4478.11 #2024-10-01|4483.42 #2024-10-02|4484.89 #2024-10-03|4468.82 #2024-10-04|4568.13 #2024-10-07|4396.82 #2024-10-08|4433.78 #2024-10-09|4498.48 #2024-10-10|4487.91 #2024-10-11|4531.09 #2024-10-14|4564.24 #2024-10-15|4551.28 #2024-10-16|4577.70 #2024-10-17|4610.92 #2024-10-18|4592.13 #2024-10-21|4557.78 #2024-10-22|4519.14 #2024-10-23|4511.87 #2024-10-24|4514.35 #2024-10-25|4424.35 #2024-10-28|4473.17 #2024-10-29|4448.22 #2024-10-30|4476.74 #2024-10-31|4395.42 #2024-11-01|4364.19 #2024-11-04|4338.99 #2024-11-05|4381.18 #2024-11-06|4618.03 #2024-11-07|4551.02 #2024-11-08|4594.07 #2024-11-11|4632.98 #2024-11-12|4638.63 #2024-11-13|4632.56 #2024-11-14|4612.54 #2024-11-15|4637.61 #2024-11-18|4652.86 #2024-11-19|4616.46 #2024-11-20|4640.83 #2024-11-21|4709.27 #2024-11-22|4769.38 #2024-11-25|4823.85 #2024-11-26|4841.35 #2024-11-27|4855.38 #2024-11-28|4855.38 #2024-11-29|4843.32 #2024-12-02|4793.98 #2024-12-03|4775.81 #2024-12-04|4752.80 #2024-12-05|4750.81 #2024-12-06|4724.83 #2024-12-09|4654.00 #2024-12-10|4569.76 #2024-12-11|4589.64 #2024-12-12|4580.02 #2024-12-13|4589.92 #2024-12-16|4574.02 #2024-12-17|4502.22 #2024-12-18|4361.51 #2024-12-19|4387.26 #2024-12-20|4455.38 #2024-12-23|4460.22 #2024-12-24|4504.57 #2024-12-25|4504.57 #2024-12-26|4520.47 #2024-12-27|4485.44 #2024-12-30|4459.89 #2024-12-31|4473.55 #2025-01-01|4473.55 #2025-01-02|4456.53 #2025-01-03|4467.86 #2025-01-06|4428.82 #2025-01-07|4445.88 #2025-01-08|4448.49 #2025-01-09|4448.49 #2025-01-10|4329.77 #2025-01-13|4355.24 #2025-01-14|4445.51 #2025-01-15|4508.63 #2025-01-16|4563.51 #2025-01-17|4560.97 #2025-01-20|4560.97 #2025-01-21|4572.17 #2025-01-22|4549.81 #2025-01-23|4511.93 #2025-01-24|4533.57 #2025-01-27|4620.17 #2025-01-28|4601.68 #2025-01-29|4571.06 #2025-01-30|4597.38 #2025-01-31|4556.37 #2025-02-03|4540.85 #2025-02-04|4548.15 #2025-02-05|4587.49 #2025-02-06|4649.11 #2025-02-07|4622.42 #2025-02-10|4575.51 #2025-02-11|4560.69 #2025-02-12|4493.12 #2025-02-13|4551.65 #2025-02-14|4500.83 #2025-02-17|4500.83 #2025-02-18|4521.08 #2025-02-19|4500.73 #2025-02-20|4476.91 #2025-02-21|4435.52 #2025-02-24|4490.58 #2025-02-25|4543.59 #2025-02-26|4537.99 #2025-02-27|4622.03 #2025-02-28|4701.97 #2025-03-03|4709.29 #2025-03-04|4593.26 #2025-03-05|4649.62 #2025-03-06|4611.37 #2025-03-07|4609.83 #2025-03-10|4541.96 #2025-03-11|4538.81 #2025-03-12|4499.36 #2025-03-13|4501.42 #2025-03-14|4609.06 #2025-03-17|4669.36 #2025-03-18|4623.53 #2025-03-19|4646.38 #2025-03-20|4637.34 #2025-03-21|4616.42 #2025-03-24|4699.81 #2025-03-25|4715.66 #2025-03-26|4732.30 #2025-03-27|4753.13 #2025-03-28|4730.72 #2025-03-31|4771.04 #2025-04-01|4780.84 #2025-04-02|4805.83 #2025-04-03|4700.86 #2025-04-04|4345.16 #2025-04-07|4217.80 #2025-04-08|4234.26 #2025-04-09|4497.65 #2025-04-10|4418.37 #2025-04-11|4462.50 #2025-04-14|4537.27 #2025-04-15|4527.41 #2025-04-16|4489.89 #2025-04-17|4502.12 #2025-04-18|4502.12 #2025-04-21|4377.22 #2025-04-22|4542.40 #2025-04-23|4566.59 #2025-04-24|4592.79 #2025-04-25|4490.82 #2025-04-28|4521.50 #2025-04-29|4567.97 #2025-04-30|4553.26 #2025-05-01|4504.18 #2025-05-02|4636.99 #2025-05-05|4623.15 #2025-05-06|4639.44 #2025-05-07|4647.68 #2025-05-08|4635.24 #2025-05-09|4634.46 #2025-05-12|4662.39 #2025-05-13|4634.71 #2025-05-14|4574.33 #2025-05-15|4651.52 #2025-05-16|4706.54 #2025-05-19|4718.32 #2025-05-20|4690.48 #2025-05-21|4589.44 #2025-05-22|4547.99 #2025-05-23|4564.05 #2025-05-26|4564.05 #2025-05-27|4656.21 #2025-05-28|4594.27 #2025-05-29|4648.70 #2025-05-30|4687.67 #2025-06-02|4715.19 #2025-06-03|4713.74 #2025-06-04|4650.08 #2025-06-05|4646.54 #2025-06-06|4700.22 #2025-06-09|4629.86 #2025-06-10|4586.97 #2025-06-11|4584.64 #2025-06-12|4642.86 #2025-06-13|4598.47 #2025-06-16|4617.25 #2025-06-17|4571.22 #2025-06-18|4578.22 #2025-06-19|4578.22 #2025-06-20|4613.21 #2025-06-23|4675.03 #2025-06-24|4664.51 #2025-06-25|4583.87 #2025-06-26|4649.93 #2025-06-27|4658.42 #2025-06-30|4699.48 #2025-07-01|4711.92 #2025-07-02|4621.47 #2025-07-03|4680.81 #2025-07-04|4680.81 #2025-07-07|4636.43 #2025-07-08|4633.75 #2025-07-09|4612.01 #2025-07-10|4592.24 #2025-07-11|4569.43 #2025-07-14|4631.49 #2025-07-15|4532.52 #2025-07-16|4580.49 #2025-07-17|4626.77 #2025-07-18|4633.03 #2025-07-21|4575.79 #2025-07-22|4642.55 #2025-07-23|4642.95 #2025-07-24|4617.51 #2025-07-25|4665.61 #2025-07-28|4623.68 #2025-07-29|4650.59 #2025-07-30|4581.88 #2025-07-31|4590.29 #2025-08-01|4512.30 #2025-08-04|4563.92 #2025-08-05|4572.31 #2025-08-06|4628.57 #2025-08-07|4569.04 #2025-08-08|4591.46 #2025-08-11|4586.68 #2025-08-12|4628.04 #2025-08-13|4703.84 #2025-08-14|4693.26 #2025-08-15|4630.38 #2025-08-18|4610.32 #2025-08-19|4679.73 #2025-08-20|4724.16 #2025-08-21|4717.00 #2025-08-22|4750.27 #2025-08-25|4701.67 #2025-08-26|4689.60 #2025-08-27|4718.13 #2025-08-28|4701.61 #2025-08-29|4713.24 #2025-09-01|4713.24 #2025-09-02|4692.75 #2025-09-03|4716.08 #2025-09-04|4748.70 #2025-09-05|4692.19 #2025-09-08|4694.38 #2025-09-09|4674.35 #2025-09-10|4648.60 #2025-09-11|4751.85 #2025-09-12|4740.09 #2025-09-15|4671.79 #2025-09-16|4610.10 #2025-09-17|4653.98 #2025-09-18|4683.22 #2025-09-19|4682.28 #2025-09-22|4688.74 #2025-09-23|4719.20 #2025-09-24|4737.75 #2025-09-25|4706.14 #2025-09-26|4769.95 #2025-09-29|4743.31 #2025-09-30|4781.65 #2025-10-01|4765.78 #2025-10-02|4800.95 #2025-10-03|4855.64 #2025-10-06|4861.79 #2025-10-07|4865.47 #2025-10-08|4862.46 #2025-10-09|4802.31 #2025-10-10|4751.80 #2025-10-13|4760.32 #2025-10-14|4833.89 #2025-10-15|4737.96 #2025-10-16|4594.78 #2025-10-17|4638.20 #2025-10-20|4654.30 #2025-10-21|4689.57 #2025-10-22|4675.52 #2025-10-23|4683.49 #2025-10-24|4662.40 #2025-10-27|4671.34 #2025-10-28|4534.92 #2025-10-29|4508.32 #2025-10-30|4567.60 #2025-10-31|4579.40 #2025-11-03|4548.43 #2025-11-04|4637.84 #2025-11-05|4662.33 #2025-11-06|4669.08 #2025-11-07|4738.06 #2025-11-10|4749.20 #2025-11-11|4760.07 #2025-11-12|4790.61 #2025-11-13|4785.07 #2025-11-14|4764.59 #2025-11-17|4715.20 #2025-11-18|4748.63 #2025-11-19|4713.60 #2025-11-20|4715.55 #2025-11-21|4765.57 #2025-11-24|4753.84 #2025-11-25|4818.57 #2025-11-26|4817.33 #2025-11-27|4817.33 #2025-11-28|4812.68 #2025-12-01|4753.94 #2025-12-02|4713.03 #2025-12-03|4694.40 #2025-12-04|4684.77 #2025-12-05|4636.90 #2025-12-08|4602.71 #2025-12-09|4631.13 #2025-12-10|4664.92 #2025-12-11|4767.32 #2025-12-12|4799.14 #2025-12-15|4828.60 #2025-12-16|4791.39 #2025-12-17|4814.54 #2025-12-18|4843.17 #2025-12-19|4843.38 #2025-12-22|4872.04 #2025-12-23|4865.26 #2025-12-24|4867.13 #2025-12-25|4867.13 #2025-12-26|4852.90 #2025-12-29|4861.86 #2025-12-30|4858.21 #2025-12-31|4813.21 #2026-01-01|4813.21 #2026-01-02|4769.63 #2026-01-05|4835.88 #2026-01-06|4802.00 #2026-01-07|4783.20 #2026-01-08|4837.56 #2026-01-09|4790.64 #2026-01-12|4773.39 #2026-01-13|4694.99 #2026-01-14|4754.26 #2026-01-15|4733.92 #2026-01-16|4700.11 #2026-01-19|4700.11 #2026-01-20|4687.80 #2026-01-21|4708.71 #2026-01-22|4680.71 #2026-01-23|4635.70 #2026-01-26|4669.27 #2026-01-27|4635.94 #2026-01-28|4654.99 #2026-01-29|4696.76 #2026-01-30|4724.23 #2026-02-02|4740.68 #2026-02-03|4752.67 #2026-02-04|4833.62 #2026-02-05|4869.72 #2026-02-06|4910.05 #2026-02-09|4793.12 #2026-02-10|4813.54 #2026-02-11|4813.38 #2026-02-12|4820.14 #2026-02-13|4760.51 #2026-02-16|4760.51 #2026-02-17|4833.09 #2026-02-18|4793.14 #2026-02-19|4766.66 #2026-02-20|4771.68 #2026-02-23|4696.53 #2026-02-24|4724.99 #2026-02-25|4739.50 #2026-02-26|4772.73 #2026-02-27|4756.28 #2026-03-02|4814.72 #2026-03-03|4755.89 #2026-03-04|4747.98 #2026-03-05|4704.50 #2026-03-06|4666.85 #2026-03-09|4605.94 #2026-03-10|4593.45 #2026-03-11|4547.95 #2026-03-12|4538.35 #2026-03-13|4543.34 #2026-03-16|4567.34 #2026-03-17|4582.86 #2026-03-18|4495.40 #2026-03-19|4415.80 #2026-03-20|4396.69 #2026-03-23|4444.03 #2026-03-24|4445.70 #2026-03-25|4423.54 #2026-03-26|4465.30 #2026-03-27|4367.16 #2026-03-30|4431.98 #2026-03-31|4475.76 #2026-04-01|4464.64 #2026-04-02|4498.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy