Table Data - Nasdaq US Mid Cap Life Insurance Index

Title Nasdaq US Mid Cap Life Insurance Index
Series ID NASDAQNQUSM303010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-06 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM303010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-06 1011.64
2012-12-07 1020.75
2012-12-10 1027.65
2012-12-11 1033.91
2012-12-12 1036.70
2012-12-13 1025.08
2012-12-14 1019.69
2012-12-17 1039.35
2012-12-18 1056.55
2012-12-19 1046.73
2012-12-20 1058.68
2012-12-21 1037.90
2012-12-24 1037.78
2012-12-25 .
2012-12-26 1037.66
2012-12-27 1029.82
2012-12-28 1023.33
2012-12-31 1044.17
2013-01-01 .
2013-01-02 1081.98
2013-01-03 1096.47
2013-01-04 1110.53
2013-01-07 1103.86
2013-01-08 1090.71
2013-01-09 1095.59
2013-01-10 1109.68
2013-01-11 1109.02
2013-01-14 1106.50
2013-01-15 1105.80
2013-01-16 1118.04
2013-01-17 1133.74
2013-01-18 1137.50
2013-01-21 .
2013-01-22 1161.38
2013-01-23 1158.56
2013-01-24 1163.66
2013-01-25 1181.32
2013-01-28 1175.30
2013-01-29 1178.22
2013-01-30 1167.34
2013-01-31 1172.62
2013-02-01 1185.42
2013-02-04 1164.55
2013-02-05 1177.66
2013-02-06 1179.97
2013-02-07 1173.05
2013-02-08 1179.52
2013-02-11 1186.94
2013-02-12 1202.77
2013-02-13 1213.32
2013-02-14 1217.46
2013-02-15 1214.80
2013-02-18 .
2013-02-19 1228.90
2013-02-20 1192.85
2013-02-21 1179.74
2013-02-22 1198.57
2013-02-25 1156.64
2013-02-26 1160.21
2013-02-27 1187.12
2013-02-28 1193.40
2013-03-01 1196.36
2013-03-04 1221.34
2013-03-05 1246.25
2013-03-06 1262.02
2013-03-07 1268.43
2013-03-08 1294.90
2013-03-11 1320.68
2013-03-12 1319.69
2013-03-13 1330.35
2013-03-14 1339.98
2013-03-15 1337.36
2013-03-18 1322.56
2013-03-19 1312.21
2013-03-20 1324.78
2013-03-21 1308.05
2013-03-22 1318.36
2013-03-25 1314.54
2013-03-26 1328.85
2013-03-27 1327.52
2013-03-28 1331.20
2013-03-29 .
2013-04-01 1320.25
2013-04-02 1324.03
2013-04-03 1292.72
2013-04-04 1292.19
2013-04-05 1270.45
2013-04-08 1285.70
2013-04-09 1295.70
2013-04-10 1332.94
2013-04-11 1341.19
2013-04-12 1335.46
2013-04-15 1288.39
2013-04-16 1321.73
2013-04-17 1285.40
2013-04-18 1270.48
2013-04-19 1290.89
2013-04-22 1292.65
2013-04-23 1322.96
2013-04-24 1345.15
2013-04-25 1351.87
2013-04-26 1340.24
2013-04-29 1354.74
2013-04-30 1366.52
2013-05-01 1349.73
2013-05-02 1347.56
2013-05-03 1362.17
2013-05-06 1381.12
2013-05-07 1395.05
2013-05-08 1401.06
2013-05-09 1389.07
2013-05-10 1394.59
2013-05-13 1405.22
2013-05-14 1430.07
2013-05-15 1435.74
2013-05-16 1405.32
2013-05-17 1419.93
2013-05-20 1420.44
2013-05-21 1419.52
2013-05-22 1398.29
2013-05-23 1397.57
2013-05-24 1384.56
2013-05-27 .
2013-05-28 1409.55
2013-05-29 1418.09
2013-05-30 1447.55
2013-05-31 1423.91
2013-06-03 1419.35
2013-06-04 1399.16
2013-06-05 1371.10
2013-06-06 1399.90
2013-06-07 1435.16
2013-06-10 1445.41
2013-06-11 1418.57
2013-06-12 1405.92
2013-06-13 1431.65
2013-06-14 1408.78
2013-06-17 1433.46
2013-06-18 1450.69
2013-06-19 1435.50
2013-06-20 1430.03
2013-06-21 1433.29
2013-06-24 1400.07
2013-06-25 1424.07
2013-06-26 1443.38
2013-06-27 1466.12
2013-06-28 1459.32
2013-07-01 1490.17
2013-07-02 1491.15
2013-07-03 1479.85
2013-07-04 .
2013-07-05 1528.84
2013-07-08 1532.17
2013-07-09 1555.01
2013-07-10 1563.62
2013-07-11 1563.52
2013-07-12 1575.42
2013-07-15 1580.86
2013-07-16 1578.85
2013-07-17 1575.34
2013-07-18 1612.98
2013-07-19 1602.91
2013-07-22 1622.22
2013-07-23 1622.59
2013-07-24 1613.16
2013-07-25 1616.36
2013-07-26 1616.92
2013-07-29 1614.62
2013-07-30 1613.34
2013-07-31 1619.12
2013-08-01 1680.05
2013-08-02 1673.57
2013-08-05 1658.95
2013-08-06 1629.32
2013-08-07 1620.58
2013-08-08 1626.73
2013-08-09 1621.48
2013-08-12 1605.50
2013-08-13 1619.27
2013-08-14 1610.36
2013-08-15 1589.03
2013-08-16 1610.46
2013-08-19 1580.72
2013-08-20 1593.98
2013-08-21 1589.17
2013-08-22 1626.28
2013-08-23 1623.91
2013-08-26 1616.74
2013-08-27 1562.28
2013-08-28 1564.44
2013-08-29 1577.18
2013-08-30 1560.48
2013-09-02 .
2013-09-03 1575.79
2013-09-04 1607.84
2013-09-05 1613.57
2013-09-06 1603.73
2013-09-09 1627.18
2013-09-10 1651.18
2013-09-11 1659.07
2013-09-12 1636.62
2013-09-13 1636.64
2013-09-16 1649.60
2013-09-17 1652.64
2013-09-18 1635.39
2013-09-19 1599.64
2013-09-20 1592.94
2013-09-23 1588.03
2013-09-24 1602.74
2013-09-25 1628.54
2013-09-26 1639.76
2013-09-27 1628.89
2013-09-30 1617.38
2013-10-01 1629.34
2013-10-02 1621.74
2013-10-03 1612.88
2013-10-04 1638.97
2013-10-07 1615.86
2013-10-08 1597.48
2013-10-09 1596.56
2013-10-10 1642.56
2013-10-11 1661.71
2013-10-14 1667.50
2013-10-15 1655.13
2013-10-16 1694.38
2013-10-17 1711.81
2013-10-18 1722.30
2013-10-21 1726.46
2013-10-22 1722.26
2013-10-23 1701.68
2013-10-24 1701.19
2013-10-25 1704.73
2013-10-28 1708.85
2013-10-29 1732.31
2013-10-30 1722.18
2013-10-31 1725.65
2013-11-01 1719.45
2013-11-04 1732.40
2013-11-05 1740.15
2013-11-06 1736.51
2013-11-07 1705.29
2013-11-08 1757.36
2013-11-11 1760.81
2013-11-12 1745.22
2013-11-13 1769.54
2013-11-14 1787.21
2013-11-15 1786.74
2013-11-18 1787.09
2013-11-19 1784.60
2013-11-20 1785.90
2013-11-21 1814.36
2013-11-22 1829.44
2013-11-25 1829.60
2013-11-26 1830.22
2013-11-27 1833.56
2013-11-28 .
2013-11-29 1827.74
2013-12-02 1838.74
2013-12-03 1818.96
2013-12-04 1830.99
2013-12-05 1811.43
2013-12-06 1844.24
2013-12-09 1846.19
2013-12-10 1849.53
2013-12-11 1835.82
2013-12-12 1825.19
2013-12-13 1827.63
2013-12-16 1836.34
2013-12-17 1828.36
2013-12-18 1860.22
2013-12-19 1860.18
2013-12-20 1874.12
2013-12-23 1889.14
2013-12-24 1895.18
2013-12-25 .
2013-12-26 1899.59
2013-12-27 1893.67
2013-12-30 1887.83
2013-12-31 1893.80
2014-01-01 .
2014-01-02 1871.71
2014-01-03 1872.65
2014-01-06 1886.85
2014-01-07 1907.55
2014-01-08 1924.50
2014-01-09 1944.57
2014-01-10 1934.22
2014-01-13 1898.03
2014-01-14 1920.91
2014-01-15 1934.72
2014-01-16 1925.33
2014-01-17 1913.19
2014-01-20 .
2014-01-21 1909.70
2014-01-22 1911.06
2014-01-23 1872.72
2014-01-24 1802.76
2014-01-27 1794.66
2014-01-28 1813.45
2014-01-29 1784.39
2014-01-30 1819.56
2014-01-31 1801.56
2014-02-03 1733.94
2014-02-04 1758.17
2014-02-05 1778.47
2014-02-06 1801.26
2014-02-07 1825.25
2014-02-10 1818.79
2014-02-11 1833.84
2014-02-12 1848.33
2014-02-13 1857.29
2014-02-14 1861.67
2014-02-17 .
2014-02-18 1879.16
2014-02-19 1847.62
2014-02-20 1853.71
2014-02-21 1850.64
2014-02-24 1862.27
2014-02-25 1854.94
2014-02-26 1862.13
2014-02-27 1876.75
2014-02-28 1895.80
2014-03-03 1882.55
2014-03-04 1927.55
2014-03-05 1940.55
2014-03-06 1961.89
2014-03-07 1981.51
2014-03-10 1985.54
2014-03-11 1959.06
2014-03-12 1957.53
2014-03-13 1935.44
2014-03-14 1930.39
2014-03-17 1943.94
2014-03-18 1958.94
2014-03-19 1967.53
2014-03-20 1987.98
2014-03-21 1987.93
2014-03-24 1983.76
2014-03-25 1971.91
2014-03-26 1940.75
2014-03-27 1909.04
2014-03-28 1916.52
2014-03-31 1961.29
2014-04-01 1980.43
2014-04-02 1991.72
2014-04-03 1991.99
2014-04-04 1954.71
2014-04-07 1902.11
2014-04-08 1911.74
2014-04-09 1927.95
2014-04-10 1878.21
2014-04-11 1836.74
2014-04-14 1839.13
2014-04-15 1850.30
2014-04-16 1886.58
2014-04-17 1903.08
2014-04-18 .
2014-04-21 1897.31
2014-04-22 1932.10
2014-04-23 1926.06
2014-04-24 1917.41
2014-04-25 1896.06
2014-04-28 1865.07
2014-04-29 1894.22
2014-04-30 1924.55
2014-05-01 1927.10
2014-05-02 1930.58
2014-05-05 1926.78
2014-05-06 1899.18
2014-05-07 1928.78
2014-05-08 1944.79
2014-05-09 1938.69
2014-05-12 1976.88
2014-05-13 1970.73
2014-05-14 1935.11
2014-05-15 1898.15
2014-05-16 1889.49
2014-05-19 1895.32
2014-05-20 1890.55
2014-05-21 1901.16
2014-05-22 1897.28
2014-05-23 1904.93
2014-05-26 .
2014-05-27 1924.43
2014-05-28 1912.41
2014-05-29 1913.36
2014-05-30 1911.46
2014-06-02 1957.80
2014-06-03 1964.30
2014-06-04 2028.18
2014-06-05 2027.51
2014-06-06 2041.37
2014-06-09 2043.72
2014-06-10 2048.01
2014-06-11 2023.96
2014-06-12 2007.97
2014-06-13 2012.04
2014-06-16 2006.47
2014-06-17 2038.88
2014-06-18 2040.47
2014-06-19 2035.83
2014-06-20 2040.35
2014-06-23 2031.32
2014-06-24 2018.81
2014-06-25 2021.69
2014-06-26 2022.35
2014-06-27 2017.64
2014-06-30 2016.68
2014-07-01 2036.12
2014-07-02 2022.45
2014-07-03 2042.48
2014-07-04 .
2014-07-07 2024.76
2014-07-08 2010.03
2014-07-09 2012.68
2014-07-10 2003.17
2014-07-11 1995.50
2014-07-14 2004.79
2014-07-15 2008.47
2014-07-16 1988.77
2014-07-17 1965.48
2014-07-18 1991.39
2014-07-21 1981.22
2014-07-22 1985.70
2014-07-23 1989.49
2014-07-24 1982.37
2014-07-25 1974.51
2014-07-28 1982.53
2014-07-29 1962.74
2014-07-30 1902.63
2014-07-31 1863.23
2014-08-01 1854.00
2014-08-04 1866.87
2014-08-05 1863.94
2014-08-06 1873.90
2014-08-07 1855.57
2014-08-08 1868.82
2014-08-11 1874.17
2014-08-12 1876.26
2014-08-13 1889.51
2014-08-14 1906.75
2014-08-15 1897.09
2014-08-18 1926.96
2014-08-19 1924.11
2014-08-20 1926.20
2014-08-21 1939.60
2014-08-22 1928.26
2014-08-25 1946.68
2014-08-26 1956.96
2014-08-27 1967.17
2014-08-28 1961.49
2014-08-29 1965.14
2014-09-01 .
2014-09-02 1976.34
2014-09-03 1965.33
2014-09-04 1938.27
2014-09-05 1927.48
2014-09-08 1928.04
2014-09-09 1911.72
2014-09-10 1919.61
2014-09-11 1913.81
2014-09-12 1917.77
2014-09-15 1914.87
2014-09-16 1920.18
2014-09-17 1919.19
2014-09-18 1931.11
2014-09-19 1921.83
2014-09-22 1911.60
2014-09-23 1892.57
2014-09-24 1909.86
2014-09-25 1889.44
2014-09-26 1899.92
2014-09-29 1891.12
2014-09-30 1878.46
2014-10-01 1863.21
2014-10-02 1867.80
2014-10-03 1885.82
2014-10-06 1879.60
2014-10-07 1842.59
2014-10-08 1865.44
2014-10-09 1827.32
2014-10-10 1816.13
2014-10-13 1798.94
2014-10-14 1810.61
2014-10-15 1777.90
2014-10-16 1784.32
2014-10-17 1817.49
2014-10-20 1829.95
2014-10-21 1885.71
2014-10-22 1865.36
2014-10-23 1862.85
2014-10-24 1880.84
2014-10-27 1890.80
2014-10-28 1913.95
2014-10-29 1915.20
2014-10-30 1907.53
2014-10-31 1928.09
2014-11-03 1934.41
2014-11-04 1936.91
2014-11-05 1954.31
2014-11-06 1764.20
2014-11-07 1757.18
2014-11-10 1751.49
2014-11-11 1763.55
2014-11-12 1781.03
2014-11-13 1802.05
2014-11-14 1791.58
2014-11-17 1785.82
2014-11-18 1785.82
2014-11-19 1772.62
2014-11-20 1783.94
2014-11-21 1792.15
2014-11-24 1794.45
2014-11-25 1789.18
2014-11-26 1774.68
2014-11-27 .
2014-11-28 1763.55
2014-12-01 1753.38
2014-12-02 1745.66
2014-12-03 1753.31
2014-12-04 1744.24
2014-12-05 1765.13
2014-12-08 1763.26
2014-12-09 1754.53
2014-12-10 1719.65
2014-12-11 1733.43
2014-12-12 1670.97
2014-12-15 1660.30
2014-12-16 1662.11
2014-12-17 1704.26
2014-12-18 1744.31
2014-12-19 1784.69
2014-12-22 1780.10
2014-12-23 1796.49
2014-12-24 1793.30
2014-12-25 .
2014-12-26 1794.56
2014-12-29 1802.06
2014-12-30 1805.64
2014-12-31 1777.33
2015-01-01 .
2015-01-02 1767.86
2015-01-05 1723.18
2015-01-06 1692.52
2015-01-07 1694.39
2015-01-08 1725.01
2015-01-09 1690.99
2015-01-12 1673.24
2015-01-13 1662.29
2015-01-14 1635.67
2015-01-15 1607.83
2015-01-16 1633.06
2015-01-19 .
2015-01-20 1613.16
2015-01-21 1622.77
2015-01-22 1661.75
2015-01-23 1641.23
2015-01-26 1650.84
2015-01-27 1632.03
2015-01-28 1592.57
2015-01-29 1609.43
2015-01-30 1592.11
2015-02-02 1641.23
2015-02-03 1673.19
2015-02-04 1662.94
2015-02-05 1685.91
2015-02-06 1710.53
2015-02-09 1707.90
2015-02-10 1710.06
2015-02-11 1736.04
2015-02-12 1751.59
2015-02-13 1745.89
2015-02-16 .
2015-02-17 1740.93
2015-02-18 1697.79
2015-02-19 1706.11
2015-02-20 1701.73
2015-02-23 1687.45
2015-02-24 1702.54
2015-02-25 1694.69
2015-02-26 1684.24
2015-02-27 1680.94
2015-03-02 1680.57
2015-03-03 1681.77
2015-03-04 1672.68
2015-03-05 1685.24
2015-03-06 1698.52
2015-03-09 1689.48
2015-03-10 1644.96
2015-03-11 1658.16
2015-03-12 1686.63
2015-03-13 1675.48
2015-03-16 1701.00
2015-03-17 1697.73
2015-03-18 1702.31
2015-03-19 1686.18
2015-03-20 1713.11
2015-03-23 1723.19
2015-03-24 1705.67
2015-03-25 1682.01
2015-03-26 1684.59
2015-03-27 1677.96
2015-03-30 1697.80
2015-03-31 1694.82
2015-04-01 1688.04
2015-04-02 1716.54
2015-04-03 .
2015-04-06 1714.44
2015-04-07 1703.47
2015-04-08 1710.77
2015-04-09 1732.82
2015-04-10 1725.77
2015-04-13 1734.90
2015-04-14 1730.24
2015-04-15 1744.99
2015-04-16 1743.11
2015-04-17 1726.89
2015-04-20 1727.14
2015-04-21 1711.37
2015-04-22 1728.01
2015-04-23 1731.72
2015-04-24 1721.71
2015-04-27 1712.87
2015-04-28 1733.57
2015-04-29 1777.11
2015-04-30 1756.64
2015-05-01 1776.47
2015-05-04 1795.01
2015-05-05 1776.79
2015-05-06 1776.56
2015-05-07 1777.86
2015-05-08 1782.76
2015-05-11 1796.28
2015-05-12 1779.64
2015-05-13 1773.91
2015-05-14 1778.51
2015-05-15 1766.91
2015-05-18 1788.69
2015-05-19 1791.89
2015-05-20 1786.32
2015-05-21 1789.04
2015-05-22 1790.81
2015-05-25 .
2015-05-26 1762.40
2015-05-27 1784.32
2015-05-28 1787.61
2015-05-29 1781.15
2015-06-01 1770.75
2015-06-02 1793.13
2015-06-03 1812.85
2015-06-04 1793.15
2015-06-05 1804.80
2015-06-08 1788.22
2015-06-09 1800.34
2015-06-10 1834.34
2015-06-11 1840.76
2015-06-12 1836.11
2015-06-15 1821.20
2015-06-16 1837.71
2015-06-17 1831.85
2015-06-18 1846.24
2015-06-19 1844.93
2015-06-22 1856.76
2015-06-23 1865.73
2015-06-24 1848.27
2015-06-25 1831.73
2015-06-26 1844.35
2015-06-29 1793.34
2015-06-30 1800.35
2015-07-01 1817.26
2015-07-02 1821.91
2015-07-03 .
2015-07-06 1805.61
2015-07-07 1818.84
2015-07-08 1767.98
2015-07-09 1786.66
2015-07-10 1818.02
2015-07-13 1840.31
2015-07-14 1849.04
2015-07-15 1865.13
2015-07-16 1881.29
2015-07-17 1866.32
2015-07-20 1856.53
2015-07-21 1860.08
2015-07-22 1856.31
2015-07-23 1848.00
2015-07-24 1885.21
2015-07-27 1854.20
2015-07-28 1849.92
2015-07-29 1880.99
2015-07-30 1847.66
2015-07-31 1838.05
2015-08-03 1846.03
2015-08-04 1845.01
2015-08-05 1805.71
2015-08-06 1783.71
2015-08-07 1764.79
2015-08-10 1827.56
2015-08-11 1812.26
2015-08-12 1806.80
2015-08-13 1814.50
2015-08-14 1824.25
2015-08-17 1823.30
2015-08-18 1814.77
2015-08-19 1795.47
2015-08-20 1750.21
2015-08-21 1697.34
2015-08-24 1616.36
2015-08-25 1608.10
2015-08-26 1666.82
2015-08-27 1719.20
2015-08-28 1719.77
2015-08-31 1715.35
2015-09-01 1655.33
2015-09-02 1681.52
2015-09-03 1690.29
2015-09-04 1662.79
2015-09-07 .
2015-09-08 1699.36
2015-09-09 1679.45
2015-09-10 1694.67
2015-09-11 1705.90
2015-09-14 1693.92
2015-09-15 1721.50
2015-09-16 1727.00
2015-09-17 1699.93
2015-09-18 1663.10
2015-09-21 1685.70
2015-09-22 1663.45
2015-09-23 1665.57
2015-09-24 1673.44
2015-09-25 1702.20
2015-09-28 1654.99
2015-09-29 1671.34
2015-09-30 1688.04
2015-10-01 1691.64
2015-10-02 1684.08
2015-10-05 1721.64
2015-10-06 1727.45
2015-10-07 1753.91
2015-10-08 1767.19
2015-10-09 1751.84
2015-10-12 1753.37
2015-10-13 1738.42
2015-10-14 1719.23
2015-10-15 1750.65
2015-10-16 1741.93
2015-10-19 1739.55
2015-10-20 1756.37
2015-10-21 1727.24
2015-10-22 1743.03
2015-10-23 1767.04
2015-10-26 1754.40
2015-10-27 1721.45
2015-10-28 1779.84
2015-10-29 1790.53
2015-10-30 1760.52
2015-11-02 1796.37
2015-11-03 1791.37
2015-11-04 1763.26
2015-11-05 1766.84
2015-11-06 1822.39
2015-11-09 1810.29
2015-11-10 1835.28
2015-11-11 1827.30
2015-11-12 1792.41
2015-11-13 1789.52
2015-11-16 1821.26
2015-11-17 1817.01
2015-11-18 1838.11
2015-11-19 1840.34
2015-11-20 1866.63
2015-11-23 1855.23
2015-11-24 1858.52
2015-11-25 1854.20
2015-11-26 .
2015-11-27 1857.93
2015-11-30 1855.86
2015-12-01 1869.63
2015-12-02 1841.92
2015-12-03 1815.40
2015-12-04 1850.84
2015-12-07 1834.55
2015-12-08 1803.14
2015-12-09 1767.54
2015-12-10 1771.26
2015-12-11 1720.64
2015-12-14 1688.33
2015-12-15 1713.61
2015-12-16 1728.36
2015-12-17 1684.90
2015-12-18 1637.95
2015-12-21 1651.51
2015-12-22 1666.77
2015-12-23 1705.60
2015-12-24 1712.39
2015-12-25 .
2015-12-28 1704.13
2015-12-29 1720.81
2015-12-30 1708.25
2015-12-31 1694.03
2016-01-01 .
2016-01-04 1664.84
2016-01-05 1668.96
2016-01-06 1630.48
2016-01-07 1580.94
2016-01-08 1560.77
2016-01-11 1556.99
2016-01-12 1550.57
2016-01-13 1522.59
2016-01-14 1532.54
2016-01-15 1497.81
2016-01-18 .
2016-01-19 1488.71
2016-01-20 1462.43
2016-01-21 1469.32
2016-01-22 1500.58
2016-01-25 1462.60
2016-01-26 1485.91
2016-01-27 1480.23
2016-01-28 1512.38
2016-01-29 1548.09
2016-02-01 1540.50
2016-02-02 1497.09
2016-02-03 1479.30
2016-02-04 1500.84
2016-02-05 1482.75
2016-02-08 1415.60
2016-02-09 1401.68
2016-02-10 1352.83
2016-02-11 1299.20
2016-02-12 1342.08
2016-02-15 .
2016-02-16 1384.82
2016-02-17 1430.46
2016-02-18 1427.05
2016-02-19 1435.29
2016-02-22 1452.30
2016-02-23 1438.50
2016-02-24 1428.26
2016-02-25 1454.79
2016-02-26 1479.82
2016-02-29 1454.62
2016-03-01 1518.45
2016-03-02 1533.64
2016-03-03 1553.46
2016-03-04 1562.66
2016-03-07 1573.66
2016-03-08 1540.89
2016-03-09 1554.30
2016-03-10 1550.55
2016-03-11 1596.64
2016-03-14 1601.92
2016-03-15 1592.32
2016-03-16 1603.91
2016-03-17 1621.89
2016-03-18 1627.53
2016-03-21 1625.92
2016-03-22 1618.83
2016-03-23 1601.95
2016-03-24 1576.18
2016-03-25 .
2016-03-28 1590.27
2016-03-29 1585.13
2016-03-30 1600.18
2016-03-31 1576.67
2016-04-01 1597.22
2016-04-04 1581.49
2016-04-05 1565.03
2016-04-06 1573.55
2016-04-07 1540.90
2016-04-08 1558.09
2016-04-11 1571.15
2016-04-12 1603.38
2016-04-13 1636.98
2016-04-14 1637.89
2016-04-15 1637.51
2016-04-18 1647.76
2016-04-19 1663.90
2016-04-20 1684.77
2016-04-21 1664.28
2016-04-22 1684.05
2016-04-25 1672.88
2016-04-26 1687.57
2016-04-27 1725.91
2016-04-28 1712.47
2016-04-29 1706.23
2016-05-02 1719.65
2016-05-03 1702.14
2016-05-04 1695.75
2016-05-05 1702.29
2016-05-06 1711.34
2016-05-09 1707.73
2016-05-10 1731.78
2016-05-11 1721.56
2016-05-12 1727.87
2016-05-13 1718.27
2016-05-16 1730.41
2016-05-17 1727.73
2016-05-18 1771.09
2016-05-19 1755.73
2016-05-20 1772.23
2016-05-23 1765.36
2016-05-24 1801.98
2016-05-25 1806.19
2016-05-26 1795.93
2016-05-27 1815.91
2016-05-30 .
2016-05-31 1821.32
2016-06-01 1811.37
2016-06-02 1811.15
2016-06-03 1772.38
2016-06-06 1787.12
2016-06-07 1791.05
2016-06-08 1794.39
2016-06-09 1770.59
2016-06-10 1744.54
2016-06-13 1727.49
2016-06-14 1716.06
2016-06-15 1707.96
2016-06-16 1720.92
2016-06-17 1723.58
2016-06-20 1739.93
2016-06-21 1746.83
2016-06-22 1751.06
2016-06-23 1787.65
2016-06-24 1667.39
2016-06-27 1585.80
2016-06-28 1619.69
2016-06-29 1653.30
2016-06-30 1693.97
2016-07-01 1697.84
2016-07-04 .
2016-07-05 1646.63
2016-07-06 1651.83
2016-07-07 1644.26
2016-07-08 1679.58
2016-07-11 1686.83
2016-07-12 1713.22
2016-07-13 1708.97
2016-07-14 1731.86
2016-07-15 1725.12
2016-07-18 1724.13
2016-07-19 1718.03
2016-07-20 1720.51
2016-07-21 1715.24
2016-07-22 1726.91
2016-07-25 1720.69
2016-07-26 1720.72
2016-07-27 1689.04
2016-07-28 1712.87
2016-07-29 1706.86
2016-08-01 1679.20
2016-08-02 1665.83
2016-08-03 1686.68
2016-08-04 1674.00
2016-08-05 1707.13
2016-08-08 1706.44
2016-08-09 1707.56
2016-08-10 1698.34
2016-08-11 1702.03
2016-08-12 1687.29
2016-08-15 1714.65
2016-08-16 1712.27
2016-08-17 1717.47
2016-08-18 1717.14
2016-08-19 1731.53
2016-08-22 1726.49
2016-08-23 1732.00
2016-08-24 1734.36
2016-08-25 1750.79
2016-08-26 1746.93
2016-08-29 1766.50
2016-08-30 1786.45
2016-08-31 1786.43
2016-09-01 1776.14
2016-09-02 1788.47
2016-09-05 .
2016-09-06 1780.88
2016-09-07 1776.68
2016-09-08 1778.78
2016-09-09 1769.85
2016-09-12 1783.77
2016-09-13 1765.62
2016-09-14 1758.01
2016-09-15 1774.36
2016-09-16 1746.84
2016-09-19 1762.02
2016-09-20 1762.66
2016-09-21 1782.07
2016-09-22 1784.36
2016-09-23 1760.57
2016-09-26 1741.53
2016-09-27 1758.08
2016-09-28 1777.61
2016-09-29 1757.18
2016-09-30 1774.01
2016-10-03 1758.70
2016-10-04 1770.06
2016-10-05 1800.41
#2016-10-06|1796.26 #2016-10-07|1789.97 #2016-10-10|1805.32 #2016-10-11|1797.23 #2016-10-12|1806.04 #2016-10-13|1776.55 #2016-10-14|1789.80 #2016-10-17|1792.00 #2016-10-18|1799.31 #2016-10-19|1767.52 #2016-10-20|1756.08 #2016-10-21|1741.10 #2016-10-24|1740.27 #2016-10-25|1720.13 #2016-10-26|1722.49 #2016-10-27|1732.01 #2016-10-28|1711.09 #2016-10-31|1717.57 #2016-11-01|1711.18 #2016-11-02|1726.12 #2016-11-03|1747.39 #2016-11-04|1731.24 #2016-11-07|1759.48 #2016-11-08|1764.50 #2016-11-09|1840.38 #2016-11-10|1884.40 #2016-11-11|1898.65 #2016-11-14|1942.61 #2016-11-15|1946.76 #2016-11-16|1927.09 #2016-11-17|1955.26 #2016-11-18|1952.19 #2016-11-21|1959.14 #2016-11-22|1963.33 #2016-11-23|1976.03 #2016-11-24| . #2016-11-25|1976.00 #2016-11-28|1943.81 #2016-11-29|1942.52 #2016-11-30|1954.36 #2016-12-01|1984.26 #2016-12-02|1970.41 #2016-12-05|1983.51 #2016-12-06|2003.09 #2016-12-07|2027.65 #2016-12-08|2065.76 #2016-12-09|2051.84 #2016-12-12|2038.28 #2016-12-13|2046.00 #2016-12-14|2046.60 #2016-12-15|2071.75 #2016-12-16|2044.18 #2016-12-19|2062.72 #2016-12-20|2084.56 #2016-12-21|2084.39 #2016-12-22|2082.51 #2016-12-23|2078.53 #2016-12-26| . #2016-12-27|2083.71 #2016-12-28|2062.85 #2016-12-29|2055.69 #2016-12-30|2058.81 #2017-01-02| . #2017-01-03|2072.64 #2017-01-04|2097.41 #2017-01-05|2081.62 #2017-01-06|2098.61 #2017-01-09|2070.72 #2017-01-10|2078.08 #2017-01-11|2083.37 #2017-01-12|2069.79 #2017-01-13|2084.49 #2017-01-16| . #2017-01-17|2055.22 #2017-01-18|2077.82 #2017-01-19|2078.53 #2017-01-20|2093.48 #2017-01-23|2083.65 #2017-01-24|2104.00 #2017-01-25|2130.22 #2017-01-26|2138.82 #2017-01-27|2123.80 #2017-01-30|2108.89 #2017-01-31|2097.10 #2017-02-01|2106.59 #2017-02-02|2107.23 #2017-02-03|2136.58 #2017-02-06|2136.81 #2017-02-07|2133.38 #2017-02-08|2110.35 #2017-02-09|2132.19 #2017-02-10|2147.22 #2017-02-13|2178.31 #2017-02-14|2193.21 #2017-02-15|2218.95 #2017-02-16|2219.06 #2017-02-17|2207.07 #2017-02-20| . #2017-02-21|2217.14 #2017-02-22|2215.79 #2017-02-23|2223.64 #2017-02-24|2217.63 #2017-02-27|2222.91 #2017-02-28|2225.35 #2017-03-01|2265.89 #2017-03-02|2229.67 #2017-03-03|2241.72 #2017-03-06|2231.78 #2017-03-07|2227.34 #2017-03-08|2220.40 #2017-03-09|2227.88 #2017-03-10|2227.20 #2017-03-13|2220.52 #2017-03-14|2220.50 #2017-03-15|2215.47 #2017-03-16|2218.81 #2017-03-17|2213.28 #2017-03-20|2204.17 #2017-03-21|2154.30 #2017-03-22|2148.91 #2017-03-23|2153.31 #2017-03-24|2152.03 #2017-03-27|2145.23 #2017-03-28|2163.29 #2017-03-29|2144.06 #2017-03-30|2172.35 #2017-03-31|2173.58 #2017-04-03|2163.60 #2017-04-04|2166.59 #2017-04-05|2148.27 #2017-04-06|2168.22 #2017-04-07|2166.80 #2017-04-10|2164.47 #2017-04-11|2171.43 #2017-04-12|2137.37 #2017-04-13|2113.96 #2017-04-14| . #2017-04-17|2146.99 #2017-04-18|2135.68 #2017-04-19|2134.37 #2017-04-20|2172.30 #2017-04-21|2164.14 #2017-04-24|2199.07 #2017-04-25|2206.51 #2017-04-26|2190.64 #2017-04-27|2210.43 #2017-04-28|2188.98 #2017-05-01|2202.87 #2017-05-02|2211.58 #2017-05-03|2244.28 #2017-05-04|2243.51 #2017-05-05|2238.69 #2017-05-08|2244.86 #2017-05-09|2226.70 #2017-05-10|2202.79 #2017-05-11|2186.33 #2017-05-12|2173.13 #2017-05-15|2195.30 #2017-05-16|2198.47 #2017-05-17|2136.00 #2017-05-18|2133.23 #2017-05-19|2134.34 #2017-05-22|2142.93 #2017-05-23|2135.13 #2017-05-24|2122.50 #2017-05-25|2142.03 #2017-05-26|2129.12 #2017-05-29| . #2017-05-30|2125.11 #2017-05-31|2127.40 #2017-06-01|2166.27 #2017-06-02|2161.72 #2017-06-05|2132.43 #2017-06-06|2109.29 #2017-06-07|2112.90 #2017-06-08|2134.55 #2017-06-09|2177.15 #2017-06-12|2178.96 #2017-06-13|2187.22 #2017-06-14|2186.37 #2017-06-15|2189.15 #2017-06-16|2198.12 #2017-06-19|2204.40 #2017-06-20|2183.13 #2017-06-21|2151.59 #2017-06-22|2134.93 #2017-06-23|2145.15 #2017-06-26|2166.53 #2017-06-27|2164.34 #2017-06-28|2198.85 #2017-06-29|2193.31 #2017-06-30|2191.38 #2017-07-03|2217.46 #2017-07-04| . #2017-07-05|2203.68 #2017-07-06|2197.83 #2017-07-07|2222.54 #2017-07-10|2220.15 #2017-07-11|2213.90 #2017-07-12|2221.10 #2017-07-13|2232.92 #2017-07-14|2230.22 #2017-07-17|2238.88 #2017-07-18|2231.59 #2017-07-19|2251.88 #2017-07-20|2253.38 #2017-07-21|2250.99 #2017-07-24|2261.51 #2017-07-25|2278.85 #2017-07-26|2254.74 #2017-07-27|2284.93 #2017-07-28|2286.81 #2017-07-31|2287.75 #2017-08-01|2303.09 #2017-08-02|2279.86 #2017-08-03|2278.05 #2017-08-04|2298.96 #2017-08-07|2296.45 #2017-08-08|2306.28 #2017-08-09|2301.89 #2017-08-10|2279.95 #2017-08-11|2265.88 #2017-08-14|2287.46 #2017-08-15|2277.55 #2017-08-16|2269.27 #2017-08-17|2211.47 #2017-08-18|2201.05 #2017-08-21|2190.55 #2017-08-22|2211.36 #2017-08-23|2210.79 #2017-08-24|2198.92 #2017-08-25|2210.76 #2017-08-28|2185.24 #2017-08-29|2173.10 #2017-08-30|2177.92 #2017-08-31|2178.73 #2017-09-01|2191.55 #2017-09-04| . #2017-09-05|2125.31 #2017-09-06|2126.01 #2017-09-07|2074.00 #2017-09-08|2119.91 #2017-09-11|2155.94 #2017-09-12|2176.18 #2017-09-13|2164.59 #2017-09-14|2161.81 #2017-09-15|2176.92 #2017-09-18|2187.43 #2017-09-19|2192.37 #2017-09-20|2207.32 #2017-09-21|2207.84 #2017-09-22|2218.17 #2017-09-25|2226.24 #2017-09-26|2226.67 #2017-09-27|2265.58 #2017-09-28|2264.54 #2017-09-29|2260.41 #2017-10-02|2271.67 #2017-10-03|2271.54 #2017-10-04|2271.26 #2017-10-05|2288.73 #2017-10-06|2297.07 #2017-10-09|2295.10 #2017-10-10|2308.36 #2017-10-11|2311.43 #2017-10-12|2321.20 #2017-10-13|2319.57 #2017-10-16|2340.51 #2017-10-17|2327.18 #2017-10-18|2371.08 #2017-10-19|2364.30 #2017-10-20|2356.50 #2017-10-23|2363.87 #2017-10-24|2374.49 #2017-10-25|2385.69 #2017-10-26|2391.86 #2017-10-27|2396.62 #2017-10-30|2383.83 #2017-10-31|2378.17 #2017-11-01|2384.70 #2017-11-02|2393.71 #2017-11-03|2390.62 #2017-11-06|2391.59 #2017-11-07|2380.06 #2017-11-08|2422.30 #2017-11-09|2408.34 #2017-11-10|2402.70 #2017-11-13|2417.13 #2017-11-14|2419.75 #2017-11-15|2418.53 #2017-11-16|2405.20 #2017-11-17|2418.34 #2017-11-20|2420.12 #2017-11-21|2429.68 #2017-11-22|2427.96 #2017-11-23| . #2017-11-24|2420.28 #2017-11-27|2426.21 #2017-11-28|2484.81 #2017-11-29|2537.49 #2017-11-30|2522.31 #2017-12-01|2508.06 #2017-12-04|2530.47 #2017-12-05|2512.40 #2017-12-06|2505.36 #2017-12-07|2512.66 #2017-12-08|2528.66 #2017-12-11|2531.12 #2017-12-12|2531.05 #2017-12-13|2507.79 #2017-12-14|2478.77 #2017-12-15|2507.22 #2017-12-18|2510.21 #2017-12-19|2509.28 #2017-12-20|2516.46 #2017-12-21|2528.19 #2017-12-22|2536.52 #2017-12-25| . #2017-12-26|2532.68 #2017-12-27|2530.00 #2017-12-28|2541.34 #2017-12-29|2524.02 #2018-01-01| . #2018-01-02|2508.22 #2018-01-03|2505.38 #2018-01-04|2529.06 #2018-01-05|2545.72 #2018-01-08|2542.00 #2018-01-09|2554.44 #2018-01-10|2552.85 #2018-01-11|2571.33 #2018-01-12|2550.27 #2018-01-15| . #2018-01-16|2512.44 #2018-01-17|2533.13 #2018-01-18|2515.18 #2018-01-19|2531.82 #2018-01-22|2549.24 #2018-01-23|2554.72 #2018-01-24|2555.65 #2018-01-25|2548.39 #2018-01-26|2564.90 #2018-01-29|2534.12 #2018-01-30|2494.66 #2018-01-31|2472.98 #2018-02-01|2482.68 #2018-02-02|2428.95 #2018-02-05|2315.41 #2018-02-06|2319.25 #2018-02-07|2319.56 #2018-02-08|2244.85 #2018-02-09|2293.70 #2018-02-12|2305.70 #2018-02-13|2327.56 #2018-02-14|2376.75 #2018-02-15|2369.88 #2018-02-16|2381.65 #2018-02-19| . #2018-02-20|2370.09 #2018-02-21|2371.63 #2018-02-22|2350.96 #2018-02-23|2378.51 #2018-02-26|2400.84 #2018-02-27|2380.22 #2018-02-28|2323.12 #2018-03-01|2270.18 #2018-03-02|2275.83 #2018-03-05|2308.33 #2018-03-06|2324.32 #2018-03-07|2336.79 #2018-03-08|2338.39 #2018-03-09|2398.47 #2018-03-12|2379.90 #2018-03-13|2379.00 #2018-03-14|2344.28 #2018-03-15|2356.27 #2018-03-16|2375.78 #2018-03-19|2352.95 #2018-03-20|2373.55 #2018-03-21|2378.11 #2018-03-22|2304.69 #2018-03-23|2233.55 #2018-03-26|2311.37 #2018-03-27|2270.88 #2018-03-28|2277.90 #2018-03-29|2286.80 #2018-03-30| . #2018-04-02|2235.25 #2018-04-03|2273.51 #2018-04-04|2294.97 #2018-04-05|2309.80 #2018-04-06|2252.08 #2018-04-09|2249.78 #2018-04-10|2288.13 #2018-04-11|2260.82 #2018-04-12|2292.74 #2018-04-13|2277.81 #2018-04-16|2298.78 #2018-04-17|2298.88 #2018-04-18|2314.30 #2018-04-19|2342.89 #2018-04-20|2342.52 #2018-04-23|2338.68 #2018-04-24|2323.41 #2018-04-25|2329.72 #2018-04-26|2319.56 #2018-04-27|2338.05 #2018-04-30|2312.32 #2018-05-01|2301.72 #2018-05-02|2144.81 #2018-05-03|2116.24 #2018-05-04|2151.00 #2018-05-07|2150.99 #2018-05-08|2126.59 #2018-05-09|2105.62 #2018-05-10|2116.62 #2018-05-11|2109.52 #2018-05-14|2106.18 #2018-05-15|2118.97 #2018-05-16|2137.13 #2018-05-17|2155.22 #2018-05-18|2153.33 #2018-05-21|2173.17 #2018-05-22|2177.17 #2018-05-23|2167.80 #2018-05-24|2173.34 #2018-05-25|2167.45 #2018-05-28| . #2018-05-29|2100.65 #2018-05-30|2148.58 #2018-05-31|2139.60 #2018-06-01|2159.36 #2018-06-04|2146.36 #2018-06-05|2136.36 #2018-06-06|2156.13 #2018-06-07|2166.07 #2018-06-08|2176.60 #2018-06-11|2163.75 #2018-06-12|2149.17 #2018-06-13|2146.61 #2018-06-14|2137.93 #2018-06-15|2146.18 #2018-06-18|2140.78 #2018-06-19|2151.97 #2018-06-20|2143.51 #2018-06-21|2133.40 #2018-06-22|2133.30 #2018-06-25|2124.86 #2018-06-26|2107.49 #2018-06-27|2059.35 #2018-06-28|2069.34 #2018-06-29|2069.09 #2018-07-02|2090.66 #2018-07-03|2095.91 #2018-07-04| . #2018-07-05|2109.72 #2018-07-06|2121.94 #2018-07-09|2179.58 #2018-07-10|2159.76 #2018-07-11|2124.53 #2018-07-12|2122.70 #2018-07-13|2124.58 #2018-07-16|2146.64 #2018-07-17|2150.00 #2018-07-18|2165.93 #2018-07-19|2137.94 #2018-07-20|2138.87 #2018-07-23|2166.28 #2018-07-24|2172.01 #2018-07-25|2165.92 #2018-07-26|2212.63 #2018-07-27|2215.32 #2018-07-30|2233.33 #2018-07-31|2245.01 #2018-08-01|2222.95 #2018-08-02|2197.05 #2018-08-03|2209.66 #2018-08-06|2205.54 #2018-08-07|2204.49 #2018-08-08|2218.52 #2018-08-09|2193.25 #2018-08-10|2154.26 #2018-08-13|2149.55 #2018-08-14|2182.18 #2018-08-15|2162.21 #2018-08-16|2190.64 #2018-08-17|2190.68 #2018-08-20|2192.73 #2018-08-21|2218.25 #2018-08-22|2200.37 #2018-08-23|2171.56 #2018-08-24|2186.76 #2018-08-27|2206.05 #2018-08-28|2202.86 #2018-08-29|2203.39 #2018-08-30|2195.31 #2018-08-31|2201.48 #2018-09-03| . #2018-09-04|2199.39 #2018-09-05|2216.48 #2018-09-06|2197.40 #2018-09-07|2195.13 #2018-09-10|2151.31 #2018-09-11|2154.61 #2018-09-12|2135.43 #2018-09-13|2169.79 #2018-09-14|2216.29 #2018-09-17|2194.90 #2018-09-18|2213.97 #2018-09-19|2237.52 #2018-09-20|2276.07 #2018-09-21|2302.16 #2018-09-24|2268.40 #2018-09-25|2260.47 #2018-09-26|2245.51 #2018-09-27|2245.02 #2018-09-28|2252.74 #2018-10-01|2250.01 #2018-10-02|2254.09 #2018-10-03|2271.67 #2018-10-04|2292.00 #2018-10-05|2280.59 #2018-10-08|2305.84 #2018-10-09|2295.10 #2018-10-10|2242.58 #2018-10-11|2151.26 #2018-10-12|2151.45 #2018-10-15|2153.80 #2018-10-16|2188.11 #2018-10-17|2209.10 #2018-10-18|2168.84 #2018-10-19|2187.08 #2018-10-22|2155.81 #2018-10-23|2118.48 #2018-10-24|2020.09 #2018-10-25|2060.30 #2018-10-26|2035.22 #2018-10-29|2042.21 #2018-10-30|2088.78 #2018-10-31|2095.44 #2018-11-01|2124.64 #2018-11-02|2126.46 #2018-11-05|2154.25 #2018-11-06|2180.10 #2018-11-07|2208.07 #2018-11-08|2218.16 #2018-11-09|2195.36 #2018-11-12|2163.78 #2018-11-13|2188.38 #2018-11-14|2153.51 #2018-11-15|2156.37 #2018-11-16|2136.92 #2018-11-19|2125.18 #2018-11-20|2077.53 #2018-11-21|2103.27 #2018-11-22| . #2018-11-23|2096.31 #2018-11-26|2133.40 #2018-11-27|2101.21 #2018-11-28|2156.47 #2018-11-29|2146.45 #2018-11-30|2131.79 #2018-12-03|2132.85 #2018-12-04|2027.92 #2018-12-05| . #2018-12-06|1963.36 #2018-12-07|1930.93 #2018-12-10|1887.62 #2018-12-11|1860.73 #2018-12-12|1874.90 #2018-12-13|1868.18 #2018-12-14|1837.36 #2018-12-17|1823.67 #2018-12-18|1820.53 #2018-12-19|1792.52 #2018-12-20|1766.74 #2018-12-21|1731.35 #2018-12-24|1678.96 #2018-12-25| . #2018-12-26|1769.27 #2018-12-27|1785.55 #2018-12-28|1776.45 #2018-12-31|1790.51 #2019-01-01| . #2019-01-02|1824.34 #2019-01-03|1796.32 #2019-01-04|1865.75 #2019-01-07|1869.55 #2019-01-08|1885.10 #2019-01-09|1914.64 #2019-01-10|1921.90 #2019-01-11|1923.82 #2019-01-14|1928.66 #2019-01-15|1940.81 #2019-01-16|1969.68 #2019-01-17|1987.35 #2019-01-18|2021.81 #2019-01-21| . #2019-01-22|1993.86 #2019-01-23|1995.13 #2019-01-24|2017.76 #2019-01-25|2034.43 #2019-01-28|2024.06 #2019-01-29|2008.87 #2019-01-30|2020.81 #2019-01-31|2053.31 #2019-02-01|2063.43 #2019-02-04|2061.65 #2019-02-05|2065.88 #2019-02-06|2078.45 #2019-02-07|2039.56 #2019-02-08|2037.50 #2019-02-11|2039.27 #2019-02-12|2111.90 #2019-02-13|2111.09 #2019-02-14|2087.68 #2019-02-15|2134.00 #2019-02-18| . #2019-02-19|2147.91 #2019-02-20|2169.54 #2019-02-21|2157.53 #2019-02-22|2161.79 #2019-02-25|2166.38 #2019-02-26|2163.13 #2019-02-27|2160.47 #2019-02-28|2147.60 #2019-03-01|2164.88 #2019-03-04|2150.46 #2019-03-05|2146.77 #2019-03-06|2110.81 #2019-03-07|2088.04 #2019-03-08|2085.87 #2019-03-11|2101.87 #2019-03-12|2113.13 #2019-03-13|2116.42 #2019-03-14|2110.46 #2019-03-15|2130.10 #2019-03-18|2158.35 #2019-03-19|2135.67 #2019-03-20|2069.10 #2019-03-21|2076.68 #2019-03-22|2001.72 #2019-03-25|1998.12 #2019-03-26|2037.46 #2019-03-27|2028.60 #2019-03-28|2029.79 #2019-03-29|2041.00 #2019-04-01|2099.80 #2019-04-02|2078.53 #2019-04-03|2096.63 #2019-04-04|2104.49 #2019-04-05|2120.14 #2019-04-08|2133.60 #2019-04-09|2102.35 #2019-04-10|2125.92 #2019-04-11|2149.51 #2019-04-12|2179.12 #2019-04-15|2169.55 #2019-04-16|2201.45 #2019-04-17|2181.16 #2019-04-18|2185.11 #2019-04-19| . #2019-04-22|2161.02 #2019-04-23|2180.06 #2019-04-24|2157.22 #2019-04-25|2156.45 #2019-04-26|2173.99 #2019-04-29|2200.54 #2019-04-30|2202.81 #2019-05-01|2185.97 #2019-05-02|2189.65 #2019-05-03|2208.25 #2019-05-06|2207.18 #2019-05-07|2158.97 #2019-05-08|2162.08 #2019-05-09|2157.59 #2019-05-10|2176.61 #2019-05-13|2088.93 #2019-05-14|2125.25 #2019-05-15|2110.95 #2019-05-16|2136.51 #2019-05-17|2114.14 #2019-05-20|2122.72 #2019-05-21|2158.40 #2019-05-22|2140.02 #2019-05-23|2090.08 #2019-05-24|2119.08 #2019-05-27| . #2019-05-28|2092.89 #2019-05-29|2093.68 #2019-05-30|2081.95 #2019-05-31|2035.50 #2019-06-03|2068.20 #2019-06-04|2121.74 #2019-06-05|2111.65 #2019-06-06|2130.17 #2019-06-07|2131.01 #2019-06-10|2136.74 #2019-06-11|2145.24 #2019-06-12|2131.49 #2019-06-13|2139.79 #2019-06-14|2142.21 #2019-06-17|2117.10 #2019-06-18|2141.45 #2019-06-19|2131.74 #2019-06-20|2147.87 #2019-06-21|2122.08 #2019-06-24|2115.45 #2019-06-25|2076.33 #2019-06-26|2066.55 #2019-06-27|2097.20 #2019-06-28|2133.53 #2019-07-01|2175.46 #2019-07-02|2154.02 #2019-07-03|2186.25 #2019-07-04| . #2019-07-05|2198.45 #2019-07-08|2185.09 #2019-07-09|2199.12 #2019-07-10|2167.96 #2019-07-11|2174.39 #2019-07-12|2201.31 #2019-07-15|2196.52 #2019-07-16|2198.90 #2019-07-17|2172.47 #2019-07-18|2183.39 #2019-07-19|2176.22 #2019-07-22|2169.69 #2019-07-23|2197.39 #2019-07-24|2209.40 #2019-07-25|2206.13 #2019-07-26|2225.26 #2019-07-29|2202.77 #2019-07-30|2213.89 #2019-07-31|2188.88 #2019-08-01|2092.24 #2019-08-02|2065.18 #2019-08-05|1995.01 #2019-08-06|2033.64 #2019-08-07|2040.08 #2019-08-08|2095.95 #2019-08-09|2076.76 #2019-08-12|2042.46 #2019-08-13|2081.09 #2019-08-14|2009.89 #2019-08-15|2008.59 #2019-08-16|2062.91 #2019-08-19|2078.84 #2019-08-20|2053.05 #2019-08-21|2071.60 #2019-08-22|2081.07 #2019-08-23|2018.60 #2019-08-26|2045.72 #2019-08-27|2017.05 #2019-08-28|2026.92 #2019-08-29|2055.00 #2019-08-30|2072.79 #2019-09-02| . #2019-09-03|2046.46 #2019-09-04|2063.42 #2019-09-05|2107.24 #2019-09-06|2114.08 #2019-09-09|2158.09 #2019-09-10|2185.21 #2019-09-11|2204.07 #2019-09-12|2204.93 #2019-09-13|2230.26 #2019-09-16|2211.08 #2019-09-17|2224.82 #2019-09-18|2236.37 #2019-09-19|2232.91 #2019-09-20|2244.38 #2019-09-23|2246.67 #2019-09-24|2238.96 #2019-09-25|2247.07 #2019-09-26|2252.83 #2019-09-27|2252.81 #2019-09-30|2243.01 #2019-10-01|2185.55 #2019-10-02|2122.33 #2019-10-03|2120.38 #2019-10-04|2164.28 #2019-10-07|2145.86 #2019-10-08|2091.33 #2019-10-09|2113.26 #2019-10-10|2129.48 #2019-10-11|2166.31 #2019-10-14|2164.95 #2019-10-15|2184.95 #2019-10-16|2174.14 #2019-10-17|2177.91 #2019-10-18|2182.48 #2019-10-21|2221.67 #2019-10-22|2225.46 #2019-10-23|2229.60 #2019-10-24|2225.30 #2019-10-25|2216.14 #2019-10-28|2238.09 #2019-10-29|2245.21 #2019-10-30|2214.01 #2019-10-31|2199.96 #2019-11-01|2239.74 #2019-11-04|2261.28 #2019-11-05|2274.27 #2019-11-06|2275.21 #2019-11-07|2284.72 #2019-11-08|2306.78 #2019-11-11|2305.75 #2019-11-12|2318.63 #2019-11-13|2300.49 #2019-11-14|2317.26 #2019-11-15|2319.89 #2019-11-18|2316.21 #2019-11-19|2319.59 #2019-11-20|2329.51 #2019-11-21|2330.52 #2019-11-22|2344.01 #2019-11-25|2362.11 #2019-11-26|2376.35 #2019-11-27|2392.28 #2019-11-28|2392.28 #2019-11-29|2383.26 #2019-12-02|2366.50 #2019-12-03|2289.71 #2019-12-04|2309.74 #2019-12-05|2328.90 #2019-12-06|2363.87 #2019-12-09|2359.29 #2019-12-10|2360.81 #2019-12-11|2365.47 #2019-12-12|2409.09 #2019-12-13|2394.94 #2019-12-16|2406.00 #2019-12-17|2412.45 #2019-12-18|2391.80 #2019-12-19|2394.11 #2019-12-20|2390.88 #2019-12-23|2367.62 #2019-12-24|2365.30 #2019-12-25| . #2019-12-26|2362.84 #2019-12-27|2352.29 #2019-12-30|2350.10 #2019-12-31|2359.37 #2020-01-01| . #2020-01-02|2375.19 #2020-01-03|2349.92 #2020-01-06|2336.98 #2020-01-07|2345.55 #2020-01-08|2362.97 #2020-01-09|2390.42 #2020-01-10|2374.88 #2020-01-13|2389.38 #2020-01-14|2377.06 #2020-01-15|2364.77 #2020-01-16|2391.64 #2020-01-17|2403.06 #2020-01-20| . #2020-01-21|2370.97 #2020-01-22|2369.57 #2020-01-23|2370.26 #2020-01-24|2338.85 #2020-01-27|2286.13 #2020-01-28|2315.49 #2020-01-29|2329.52 #2020-01-30|2337.20 #2020-01-31|2284.97 #2020-02-03|2314.98 #2020-02-04|2359.18 #2020-02-05|2437.74 #2020-02-06|2422.11 #2020-02-07|2423.07 #2020-02-10|2434.23 #2020-02-11|2499.61 #2020-02-12|2502.84 #2020-02-13|2532.47 #2020-02-14|2540.73 #2020-02-17| . #2020-02-18|2526.77 #2020-02-19|2531.50 #2020-02-20|2549.92 #2020-02-21|2512.43 #2020-02-24|2396.37 #2020-02-25|2298.18 #2020-02-26|2249.37 #2020-02-27|2119.86 #2020-02-28|2059.67 #2020-03-02|2148.52 #2020-03-03|2036.74 #2020-03-04|2100.98 #2020-03-05|1973.78 #2020-03-06|1893.75 #2020-03-09|1622.61 #2020-03-10|1750.02 #2020-03-11|1623.90 #2020-03-12|1416.31 #2020-03-13|1589.53 #2020-03-16|1314.98 #2020-03-17|1389.28 #2020-03-18|1253.45 #2020-03-19|1231.11 #2020-03-20|1197.68 #2020-03-23|1199.98 #2020-03-24|1405.10 #2020-03-25|1486.76 #2020-03-26|1615.21 #2020-03-27|1588.39 #2020-03-30|1615.41 #2020-03-31|1557.63 #2020-04-01|1439.48 #2020-04-02|1425.69 #2020-04-03|1399.70 #2020-04-06|1544.06 #2020-04-07|1572.54 #2020-04-08|1685.82 #2020-04-09|1780.78 #2020-04-10|1780.78 #2020-04-13|1723.84 #2020-04-14|1728.71 #2020-04-15|1587.07 #2020-04-16|1549.13 #2020-04-17|1647.17 #2020-04-20|1607.97 #2020-04-21|1541.42 #2020-04-22|1580.62 #2020-04-23|1581.61 #2020-04-24|1637.09 #2020-04-27|1725.96 #2020-04-28|1781.62 #2020-04-29|1861.67 #2020-04-30|1799.46 #2020-05-01|1713.81 #2020-05-04|1712.03 #2020-05-05|1691.77 #2020-05-06|1607.33 #2020-05-07|1707.45 #2020-05-08|1767.91 #2020-05-11|1719.67 #2020-05-12|1639.27 #2020-05-13|1533.27 #2020-05-14|1577.52 #2020-05-15|1599.62 #2020-05-18|1737.23 #2020-05-19|1682.05 #2020-05-20|1721.79 #2020-05-21|1742.80 #2020-05-22|1716.93 #2020-05-25|1716.93 #2020-05-26|1833.69 #2020-05-27|1884.92 #2020-05-28|1839.91 #2020-05-29|1802.65 #2020-06-01|1852.21 #2020-06-02|1843.05 #2020-06-03|1921.38 #2020-06-04|1986.62 #2020-06-05|2094.38 #2020-06-08|2192.35 #2020-06-09|2122.07 #2020-06-10|2023.64 #2020-06-11|1803.60 #2020-06-12|1878.40 #2020-06-15|1907.65 #2020-06-16|1935.90 #2020-06-17|1882.66 #2020-06-18|1885.77 #2020-06-19|1861.41 #2020-06-22|1841.17 #2020-06-23|1832.92 #2020-06-24|1735.73 #2020-06-25|1766.49 #2020-06-26|1696.48 #2020-06-29|1737.64 #2020-06-30|1785.66 #2020-07-01|1722.04 #2020-07-02|1722.97 #2020-07-03| . #2020-07-06|1768.59 #2020-07-07|1699.72 #2020-07-08|1733.32 #2020-07-09|1654.90 #2020-07-10|1727.85 #2020-07-13|1733.38 #2020-07-14|1759.49 #2020-07-15|1823.42 #2020-07-16|1835.14 #2020-07-17|1819.74 #2020-07-20|1789.79 #2020-07-21|1831.52 #2020-07-22|1842.67 #2020-07-23|1882.66 #2020-07-24|1870.74 #2020-07-27|1855.43 #2020-07-28|1833.08 #2020-07-29|1893.71 #2020-07-30|1843.52 #2020-07-31|1854.12 #2020-08-03|1860.57 #2020-08-04|1836.75 #2020-08-05|1955.52 #2020-08-06|1904.26 #2020-08-07|1978.30 #2020-08-10|2025.85 #2020-08-11|2053.71 #2020-08-12|2036.88 #2020-08-13|2021.64 #2020-08-14|2039.55 #2020-08-17|1993.93 #2020-08-18|1964.24 #2020-08-19|1957.05 #2020-08-20|1927.37 #2020-08-21|1896.03 #2020-08-24|1982.37 #2020-08-25|1974.08 #2020-08-26|1956.52 #2020-08-27|1991.92 #2020-08-28|1991.07 #2020-08-31|1940.21 #2020-09-01|1943.82 #2020-09-02|1957.43 #2020-09-03|1935.13 #2020-09-04|2005.38 #2020-09-07| . #2020-09-08|1922.25 #2020-09-09|1925.76 #2020-09-10|1881.39 #2020-09-11|1892.85 #2020-09-14|1923.96 #2020-09-15|1885.05 #2020-09-16|1903.86 #2020-09-17|1889.43 #2020-09-18|1878.22 #2020-09-21|1803.19 #2020-09-22|1801.35 #2020-09-23|1753.39 #2020-09-24|1759.73 #2020-09-25|1778.62 #2020-09-28|1835.57 #2020-09-29|1811.89 #2020-09-30|1826.51 #2020-10-01|1839.07 #2020-10-02|1859.92 #2020-10-05|1905.98 #2020-10-06|1885.86 #2020-10-07|1934.97 #2020-10-08|1955.06 #2020-10-09|1921.11 #2020-10-12|1939.80 #2020-10-13|1887.02 #2020-10-14|1887.50 #2020-10-15|1906.22 #2020-10-16|1903.11 #2020-10-19|1887.32 #2020-10-20|1913.85 #2020-10-21|1916.09 #2020-10-22|2001.53 #2020-10-23|2009.18 #2020-10-26|1945.13 #2020-10-27|1850.48 #2020-10-28|1794.33 #2020-10-29|1832.48 #2020-10-30|1856.02 #2020-11-02|1897.04 #2020-11-03|1960.28 #2020-11-04|1923.63 #2020-11-05|1982.82 #2020-11-06|1920.90 #2020-11-09|2192.98 #2020-11-10|2193.70 #2020-11-11|2140.28 #2020-11-12|2079.19 #2020-11-13|2162.12 #2020-11-16|2231.02 #2020-11-17|2240.68 #2020-11-18|2241.46 #2020-11-19|2255.27 #2020-11-20|2248.87 #2020-11-23|2321.70 #2020-11-24|2431.35 #2020-11-25|2404.91 #2020-11-26|2404.91 #2020-11-27|2378.07 #2020-11-30|2299.37 #2020-12-01|2344.58 #2020-12-02|2387.57 #2020-12-03|2407.60 #2020-12-04|2474.01 #2020-12-07|2417.22 #2020-12-08|2414.09 #2020-12-09|2395.47 #2020-12-10|2397.30 #2020-12-11|2344.90 #2020-12-14|2299.72 #2020-12-15|2332.45 #2020-12-16|2323.22 #2020-12-17|2322.56 #2020-12-18|2296.19 #2020-12-21|2278.10 #2020-12-22|2266.18 #2020-12-23|2319.95 #2020-12-24|2316.44 #2020-12-25|2316.44 #2020-12-28|2322.59 #2020-12-29|2301.28 #2020-12-30|2319.82 #2020-12-31|2354.03 #2021-01-01|2354.03 #2021-01-04|2288.60 #2021-01-05|2303.30 #2021-01-06|2429.45 #2021-01-07|2436.93 #2021-01-08|2419.35 #2021-01-11|2409.34 #2021-01-12|2438.17 #2021-01-13|2431.55 #2021-01-14|2466.25 #2021-01-15|2444.47 #2021-01-18|2444.47 #2021-01-19|2482.23 #2021-01-20|2471.22 #2021-01-21|2441.73 #2021-01-22|2422.20 #2021-01-25|2397.27 #2021-01-26|2374.75 #2021-01-27|2309.14 #2021-01-28|2383.44 #2021-01-29|2272.15 #2021-02-01|2309.78 #2021-02-02|2339.26 #2021-02-03|2352.17 #2021-02-04|2418.40 #2021-02-05|2433.12 #2021-02-08|2483.60 #2021-02-09|2464.18 #2021-02-10|2460.76 #2021-02-11|2448.50 #2021-02-12|2463.67 #2021-02-15|2463.67 #2021-02-16|2492.61 #2021-02-17|2497.45 #2021-02-18|2468.00 #2021-02-19|2532.62 #2021-02-22|2632.71 #2021-02-23|2610.14 #2021-02-24|2689.78 #2021-02-25|2609.90 #2021-02-26|2552.33 #2021-03-01|2618.27 #2021-03-02|2606.73 #2021-03-03|2622.92 #2021-03-04|2559.72 #2021-03-05|2643.98 #2021-03-08|2702.21 #2021-03-09|2694.61 #2021-03-10|2760.34 #2021-03-11|2750.41 #2021-03-12|2785.26 #2021-03-15|2796.15 #2021-03-16|2725.85 #2021-03-17|2768.68 #2021-03-18|2779.01 #2021-03-19|2753.83 #2021-03-22|2710.06 #2021-03-23|2626.83 #2021-03-24|2614.09 #2021-03-25|2690.15 #2021-03-26|2729.07 #2021-03-29|2687.75 #2021-03-30|2741.53 #2021-03-31|2712.59 #2021-04-01|2755.06 #2021-04-02|2755.06 #2021-04-05|2759.41 #2021-04-06|2768.96 #2021-04-07|2779.56 #2021-04-08|2747.57 #2021-04-09|2770.75 #2021-04-12|2816.65 #2021-04-13|2794.77 #2021-04-14|2841.09 #2021-04-15|2842.86 #2021-04-16|2878.00 #2021-04-19|2874.60 #2021-04-20|2803.50 #2021-04-21|2861.76 #2021-04-22|2796.20 #2021-04-23|2841.95 #2021-04-26|2835.36 #2021-04-27|2854.83 #2021-04-28|2865.23 #2021-04-29|2890.67 #2021-04-30|2853.15 #2021-05-03|2882.41 #2021-05-04|2888.44 #2021-05-05|2943.39 #2021-05-06|2986.23 #2021-05-07|2994.80 #2021-05-10|2997.10 #2021-05-11|2930.25 #2021-05-12|2868.37 #2021-05-13|2957.10 #2021-05-14|3016.71 #2021-05-17|3009.15 #2021-05-18|2974.75 #2021-05-19|2964.66 #2021-05-20|2941.73 #2021-05-21|2966.16 #2021-05-24|2973.01 #2021-05-25|2902.41 #2021-05-26|2934.84 #2021-05-27|2979.76 #2021-05-28|2987.10 #2021-05-31|2987.10 #2021-06-01|3020.90 #2021-06-02|3012.91 #2021-06-03|3019.09 #2021-06-04|3025.35 #2021-06-07|3021.88 #2021-06-08|3029.46 #2021-06-09|2963.96 #2021-06-10|2919.95 #2021-06-11|2942.66 #2021-06-14|2899.98 #2021-06-15|2922.17 #2021-06-16|2910.01 #2021-06-17|2754.73 #2021-06-18|2634.26 #2021-06-21|2729.75 #2021-06-22|2722.74 #2021-06-23|2735.75 #2021-06-24|2771.40 #2021-06-25|2848.73 #2021-06-28|2776.81 #2021-06-29|2757.90 #2021-06-30|2770.49 #2021-07-01|2803.82 #2021-07-02|2789.54 #2021-07-05|2789.54 #2021-07-06|2714.92 #2021-07-07|2709.09 #2021-07-08|2627.07 #2021-07-09|2722.94 #2021-07-12|2754.66 #2021-07-13|2715.38 #2021-07-14|2701.79 #2021-07-15|2708.47 #2021-07-16|2667.09 #2021-07-19|2574.12 #2021-07-20|2665.55 #2021-07-21|2725.94 #2021-07-22|2682.15 #2021-07-23|2691.07 #2021-07-26|2720.60 #2021-07-27|2708.50 #2021-07-28|2708.17 #2021-07-29|2735.03 #2021-07-30|2704.49 #2021-08-02|2689.21 #2021-08-03|2715.31 #2021-08-04|2654.50 #2021-08-05|2748.48 #2021-08-06|2809.37 #2021-08-09|2815.89 #2021-08-10|2852.64 #2021-08-11|2906.01 #2021-08-12|2904.70 #2021-08-13|2894.88 #2021-08-16|2867.86 #2021-08-17|2843.32 #2021-08-18|2817.90 #2021-08-19|2770.37 #2021-08-20|2787.41 #2021-08-23|2835.05 #2021-08-24|2876.93 #2021-08-25|2907.59 #2021-08-26|2862.62 #2021-08-27|2923.54 #2021-08-30|2874.97 #2021-08-31|2871.27 #2021-09-01|2839.29 #2021-09-02|2847.31 #2021-09-03|2832.67 #2021-09-06|2832.67 #2021-09-07|2794.70 #2021-09-08|2782.92 #2021-09-09|2793.89 #2021-09-10|2762.92 #2021-09-13|2807.00 #2021-09-14|2773.36 #2021-09-15|2802.38 #2021-09-16|2790.38 #2021-09-17|2764.30 #2021-09-20|2655.30 #2021-09-21|2625.13 #2021-09-22|2670.94 #2021-09-23|2746.35 #2021-09-24|2766.80 #2021-09-27|2863.80 #2021-09-28|2824.22 #2021-09-29|2823.89 #2021-09-30|2780.52 #2021-10-01|2834.36 #2021-10-04|2811.01 #2021-10-05|2877.23 #2021-10-06|2896.25 #2021-10-07|2933.89 #2021-10-08|2963.90 #2021-10-11|2949.42 #2021-10-12|2941.95 #2021-10-13|2910.67 #2021-10-14|2976.79 #2021-10-15|2982.30 #2021-10-18|2986.71 #2021-10-19|3010.60 #2021-10-20|3058.32 #2021-10-21|2998.51 #2021-10-22|3016.77 #2021-10-25|3014.45 #2021-10-26|3001.15 #2021-10-27|2916.28 #2021-10-28|2944.63 #2021-10-29|2888.62 #2021-11-01|2955.03 #2021-11-02|2963.31 #2021-11-03|3008.92 #2021-11-04|2941.87 #2021-11-05|2979.75 #2021-11-08|2974.13 #2021-11-09|2918.64 #2021-11-10|2920.44 #2021-11-11|2955.77 #2021-11-12|2973.04 #2021-11-15|3012.87 #2021-11-16|3000.76 #2021-11-17|2976.78 #2021-11-18|2952.94 #2021-11-19|2908.31 #2021-11-22|2943.04 #2021-11-23|2985.51 #2021-11-24|2976.46 #2021-11-25|2976.46 #2021-11-26|2846.56 #2021-11-29|2845.72 #2021-11-30|2763.50 #2021-12-01|2698.78 #2021-12-02|2800.86 #2021-12-03|2778.50 #2021-12-06|2822.91 #2021-12-07|2864.10 #2021-12-08|2875.63 #2021-12-09|2875.05 #2021-12-10|2877.13 #2021-12-13|2827.99 #2021-12-14|2857.10 #2021-12-15|2880.93 #2021-12-16|2887.85 #2021-12-17|2828.34 #2021-12-20|2694.97 #2021-12-21|2820.08 #2021-12-22|2836.71 #2021-12-23|2888.54 #2021-12-24|2888.54 #2021-12-27|2925.04 #2021-12-28|2919.19 #2021-12-29|2924.51 #2021-12-30|2914.18 #2021-12-31|2910.16 #2022-01-03|2957.23 #2022-01-04|3050.75 #2022-01-05|3005.97 #2022-01-06|3056.55 #2022-01-07|3100.42 #2022-01-10|3082.40 #2022-01-11|3110.83 #2022-01-12|3116.98 #2022-01-13|3125.00 #2022-01-14|3161.68 #2022-01-17|3161.68 #2022-01-18|3114.87 #2022-01-19|3063.77 #2022-01-20|3032.01 #2022-01-21|2952.15 #2022-01-24|2949.70 #2022-01-25|2981.26 #2022-01-26|3001.64 #2022-01-27|2954.85 #2022-01-28|2962.03 #2022-01-31|3003.54 #2022-02-01|3034.46 #2022-02-02|3052.38 #2022-02-03|2970.25 #2022-02-04|3072.91 #2022-02-07|3076.62 #2022-02-08|3164.65 #2022-02-09|3183.85 #2022-02-10|3194.09 #2022-02-11|3138.32 #2022-02-14|3071.00 #2022-02-15|3104.50 #2022-02-16|3121.81 #2022-02-17|3021.62 #2022-02-18|3010.75 #2022-02-21|3010.75 #2022-02-22|2965.89 #2022-02-23|2919.15 #2022-02-24|2858.36 #2022-02-25|2972.42 #2022-02-28|2914.75 #2022-03-01|2768.29 #2022-03-02|2864.51 #2022-03-03|2859.07 #2022-03-04|2766.76 #2022-03-07|2652.67 #2022-03-08|2683.61 #2022-03-09|2767.61 #2022-03-10|2735.53 #2022-03-11|2721.34 #2022-03-14|2760.35 #2022-03-15|2784.80 #2022-03-16|2892.05 #2022-03-17|2897.81 #2022-03-18|2899.21 #2022-03-21|2900.05 #2022-03-22|2962.92 #2022-03-23|2912.16 #2022-03-24|2951.67 #2022-03-25|3013.12 #2022-03-28|2994.18 #2022-03-29|3030.28 #2022-03-30|2999.88 #2022-03-31|2957.62 #2022-04-01|2971.83 #2022-04-04|2910.31 #2022-04-05|2947.30 #2022-04-06|2956.01 #2022-04-07|2923.70 #2022-04-08|2963.31 #2022-04-11|2960.29 #2022-04-12|2927.72 #2022-04-13|2967.77 #2022-04-14|2986.43 #2022-04-15|2986.43 #2022-04-18|2984.53 #2022-04-19|3044.74 #2022-04-20|3106.52 #2022-04-21|3096.16 #2022-04-22|3000.91 #2022-04-25|2969.84 #2022-04-26|2862.56 #2022-04-27|2877.32 #2022-04-28|2916.65 #2022-04-29|2813.47 #2022-05-02|2837.52 #2022-05-03|2874.92 #2022-05-04|2976.60 #2022-05-05|2832.44 #2022-05-06|2837.71 #2022-05-09|2805.90 #2022-05-10|2771.99 #2022-05-11|2736.48 #2022-05-12|2678.67 #2022-05-13|2744.69 #2022-05-16|2735.18 #2022-05-17|2834.07 #2022-05-18|2747.76 #2022-05-19|2697.75 #2022-05-20|2681.69 #2022-05-23|2745.08 #2022-05-24|2708.84 #2022-05-25|2749.64 #2022-05-26|2829.77 #2022-05-27|2874.10 #2022-05-30|2874.10 #2022-05-31|2859.23 #2022-06-01|2835.30 #2022-06-02|2852.68 #2022-06-03|2805.08 #2022-06-06|2856.43 #2022-06-07|2872.36 #2022-06-08|2833.50 #2022-06-09|2764.07 #2022-06-10|2653.16 #2022-06-13|2526.22 #2022-06-14|2549.66 #2022-06-15|2602.41 #2022-06-16|2502.60 #2022-06-17|2543.40 #2022-06-20|2543.40 #2022-06-21|2615.81 #2022-06-22|2586.82 #2022-06-23|2547.56 #2022-06-24|2682.92 #2022-06-27|2675.85 #2022-06-28|2666.13 #2022-06-29|2639.41 #2022-06-30|2622.61 #2022-07-01|2666.62 #2022-07-04|2666.62 #2022-07-05|2595.93 #2022-07-06|2607.84 #2022-07-07|2645.40 #2022-07-08|2646.64 #2022-07-11|2649.91 #2022-07-12|2651.21 #2022-07-13|2597.60 #2022-07-14|2553.74 #2022-07-15|2608.02 #2022-07-18|2610.72 #2022-07-19|2677.86 #2022-07-20|2696.29 #2022-07-21|2700.65 #2022-07-22|2676.99 #2022-07-25|2710.29 #2022-07-26|2681.92 #2022-07-27|2721.02 #2022-07-28|2687.65 #2022-07-29|2723.65 #2022-08-01|2695.17 #2022-08-02|2654.18 #2022-08-03|2778.73 #2022-08-04|2671.12 #2022-08-05|2669.95 #2022-08-08|2681.64 #2022-08-09|2721.80 #2022-08-10|2785.95 #2022-08-11|2825.10 #2022-08-12|2880.50 #2022-08-15|2860.54 #2022-08-16|2892.59 #2022-08-17|2864.77 #2022-08-18|2907.78 #2022-08-19|2863.36 #2022-08-22|2786.45 #2022-08-23|2787.71 #2022-08-24|2800.02 #2022-08-25|2842.71 #2022-08-26|2750.85 #2022-08-29|2729.52 #2022-08-30|2715.65 #2022-08-31|2691.51 #2022-09-01|2688.50 #2022-09-02|2675.62 #2022-09-05|2675.62 #2022-09-06|2679.30 #2022-09-07|2736.95 #2022-09-08|2778.23 #2022-09-09|2849.22 #2022-09-12|2890.31 #2022-09-13|2819.78 #2022-09-14|2816.77 #2022-09-15|2842.61 #2022-09-16|2813.78 #2022-09-19|2851.20 #2022-09-20|2831.86 #2022-09-21|2813.62 #2022-09-22|2783.25 #2022-09-23|2683.35 #2022-09-26|2648.79 #2022-09-27|2639.97 #2022-09-28|2706.14 #2022-09-29|2669.33 #2022-09-30|2668.64 #2022-10-03|2762.10 #2022-10-04|2901.56 #2022-10-05|2881.77 #2022-10-06|2874.35 #2022-10-07|2827.27 #2022-10-10|2826.90 #2022-10-11|2811.87 #2022-10-12|2811.89 #2022-10-13|2928.23 #2022-10-14|2870.91 #2022-10-17|2921.89 #2022-10-18|2984.67 #2022-10-19|2951.64 #2022-10-20|2898.34 #2022-10-21|2981.37 #2022-10-24|3026.71 #2022-10-25|3050.08 #2022-10-26|3043.23 #2022-10-27|3050.53 #2022-10-28|3184.70 #2022-10-31|3193.78 #2022-11-01|3191.16 #2022-11-02|3125.56 #2022-11-03|2941.38 #2022-11-04|3005.37 #2022-11-07|2996.05 #2022-11-08|3007.72 #2022-11-09|2956.01 #2022-11-10|3021.60 #2022-11-11|3002.53 #2022-11-14|2969.33 #2022-11-15|2988.99 #2022-11-16|2986.42 #2022-11-17|2961.70 #2022-11-18|3006.43 #2022-11-21|3020.63 #2022-11-22|3057.58 #2022-11-23|3051.58 #2022-11-24|3051.58 #2022-11-25|3073.06 #2022-11-28|3008.62 #2022-11-29|3031.73 #2022-11-30|3064.90 #2022-12-01|3078.32 #2022-12-02|3108.43 #2022-12-05|3028.33 #2022-12-06|3032.23 #2022-12-07|3004.94 #2022-12-08|2936.48 #2022-12-09|2909.63 #2022-12-12|2955.23 #2022-12-13|2934.95 #2022-12-14|2926.06 #2022-12-15|2866.19 #2022-12-16|2827.51 #2022-12-19|2828.88 #2022-12-20|2852.68 #2022-12-21|2908.28 #2022-12-22|2864.01 #2022-12-23|2896.93 #2022-12-26|2896.93 #2022-12-27|2889.62 #2022-12-28|2865.84 #2022-12-29|2906.43 #2022-12-30|2883.05 #2023-01-02|2883.05 #2023-01-03|2868.01 #2023-01-04|2898.60 #2023-01-05|2891.45 #2023-01-06|2970.07 #2023-01-09|2918.46 #2023-01-10|2954.80 #2023-01-11|2985.05 #2023-01-12|2969.37 #2023-01-13|2988.44 #2023-01-16|2988.44 #2023-01-17|2981.59 #2023-01-18|2915.07 #2023-01-19|2893.14 #2023-01-20|2939.09 #2023-01-23|2965.29 #2023-01-24|2996.51 #2023-01-25|3026.55 #2023-01-26|3059.30 #2023-01-27|3073.05 #2023-01-30|3066.64 #2023-01-31|3096.73 #2023-02-01|3090.39 #2023-02-02|3076.46 #2023-02-03|3087.48 #2023-02-06|3083.85 #2023-02-07|3120.53 #2023-02-08|3101.42 #2023-02-09|3041.70 #2023-02-10|3069.18 #2023-02-13|3132.38 #2023-02-14|3098.93 #2023-02-15|3105.27 #2023-02-16|3097.97 #2023-02-17|3094.90 #2023-02-20|3094.90 #2023-02-21|3000.27 #2023-02-22|3009.26 #2023-02-23|3036.37 #2023-02-24|3076.01 #2023-02-27|3063.55 #2023-02-28|3098.85 #2023-03-01|3123.33 #2023-03-02|3031.64 #2023-03-03|3063.99 #2023-03-06|3014.96 #2023-03-07|2985.15 #2023-03-08|2935.93 #2023-03-09|2818.18 #2023-03-10|2731.86 #2023-03-13|2544.38 #2023-03-14|2632.95 #2023-03-15|2517.01 #2023-03-16|2573.00 #2023-03-17|2466.77 #2023-03-20|2550.50 #2023-03-21|2627.85 #2023-03-22|2521.85 #2023-03-23|2490.87 #2023-03-24|2503.17 #2023-03-27|2556.63 #2023-03-28|2553.55 #2023-03-29|2593.89 #2023-03-30|2599.72 #2023-03-31|2632.26 #2023-04-03|2610.94 #2023-04-04|2566.51 #2023-04-05|2574.81 #2023-04-06|2556.47 #2023-04-07|2556.47 #2023-04-10|2583.14 #2023-04-11|2585.95 #2023-04-12|2582.37 #2023-04-13|2600.77 #2023-04-14|2604.88 #2023-04-17|2660.56 #2023-04-18|2671.25 #2023-04-19|2685.47 #2023-04-20|2659.14 #2023-04-21|2629.77 #2023-04-24|2635.83 #2023-04-25|2594.27 #2023-04-26|2577.60 #2023-04-27|2637.52 #2023-04-28|2684.67 #2023-05-01|2686.40 #2023-05-02|2623.01 #2023-05-03|2648.12 #2023-05-04|2595.32 #2023-05-05|2687.27 #2023-05-08|2709.90 #2023-05-09|2697.85 #2023-05-10|2671.47 #2023-05-11|2658.85 #2023-05-12|2642.79 #2023-05-15|2672.67 #2023-05-16|2651.39 #2023-05-17|2732.09 #2023-05-18|2757.86 #2023-05-19|2737.26 #2023-05-22|2763.57 #2023-05-23|2741.99 #2023-05-24|2692.69 #2023-05-25|2706.52 #2023-05-26|2706.19 #2023-05-29|2706.19 #2023-05-30|2707.94 #2023-05-31|2636.69 #2023-06-01|2657.10 #2023-06-02|2758.72 #2023-06-05|2724.66 #2023-06-06|2759.75 #2023-06-07|2789.61 #2023-06-08|2768.42 #2023-06-09|2773.00 #2023-06-12|2778.57 #2023-06-13|2828.45 #2023-06-14|2781.04 #2023-06-15|2816.75 #2023-06-16|2802.60 #2023-06-19|2802.60 #2023-06-20|2788.00 #2023-06-21|2794.30 #2023-06-22|2796.68 #2023-06-23|2775.25 #2023-06-26|2802.18 #2023-06-27|2848.46 #2023-06-28|2844.47 #2023-06-29|2889.76 #2023-06-30|2902.79 #2023-07-03|2920.90 #2023-07-04|2920.90 #2023-07-05|2911.48 #2023-07-06|2924.72 #2023-07-07|2955.56 #2023-07-10|2952.75 #2023-07-11|2984.88 #2023-07-12|2951.06 #2023-07-13|2952.03 #2023-07-14|2931.48 #2023-07-17|2976.97 #2023-07-18|3005.74 #2023-07-19|3008.15 #2023-07-20|3054.78 #2023-07-21|3042.45 #2023-07-24|3055.82 #2023-07-25|3041.85 #2023-07-26|3062.13 #2023-07-27|3010.69 #2023-07-28|3028.02 #2023-07-31|3029.71 #2023-08-01|3042.13 #2023-08-02|3057.10 #2023-08-03|3095.24 #2023-08-04|3065.71 #2023-08-07|3101.85 #2023-08-08|3072.86 #2023-08-09|3020.47 #2023-08-10|3004.43 #2023-08-11|3035.86 #2023-08-14|3038.53 #2023-08-15|2988.11 #2023-08-16|2981.78 #2023-08-17|2954.47 #2023-08-18|2959.73 #2023-08-21|2968.42 #2023-08-22|2921.99 #2023-08-23|2935.32 #2023-08-24|2941.18 #2023-08-25|2941.16 #2023-08-28|2948.14 #2023-08-29|2960.93 #2023-08-30|2961.55 #2023-08-31|2952.17 #2023-09-01|2976.15 #2023-09-04|2976.15 #2023-09-05|2917.72 #2023-09-06|2915.34 #2023-09-07|2890.16 #2023-09-08|2921.00 #2023-09-11|2911.81 #2023-09-12|2943.12 #2023-09-13|2917.57 #2023-09-14|2960.84 #2023-09-15|2947.16 #2023-09-18|2952.94 #2023-09-19|2974.22 #2023-09-20|2966.40 #2023-09-21|2935.28 #2023-09-22|2930.10 #2023-09-25|2956.00 #2023-09-26|2892.94 #2023-09-27|2882.29 #2023-09-28|2905.28 #2023-09-29|2873.25 #2023-10-02|2842.23 #2023-10-03|2790.46 #2023-10-04|2801.56 #2023-10-05|2828.51 #2023-10-06|2878.01 #2023-10-09|2892.65 #2023-10-10|2909.74 #2023-10-11|2922.57 #2023-10-12|2910.32 #2023-10-13|2909.54 #2023-10-16|2965.26 #2023-10-17|3010.65 #2023-10-18|2962.98 #2023-10-19|2920.57 #2023-10-20|2844.10 #2023-10-23|2830.98 #2023-10-24|2830.28 #2023-10-25|2813.69 #2023-10-26|2855.39 #2023-10-27|2823.14 #2023-10-30|2845.52 #2023-10-31|2855.70 #2023-11-01|2801.83 #2023-11-02|2869.23 #2023-11-03|2901.38 #2023-11-06|2864.20 #2023-11-07|2838.07 #2023-11-08|2828.73 #2023-11-09|2822.65 #2023-11-10|2860.43 #2023-11-13|2857.49 #2023-11-14|2894.82 #2023-11-15|2883.88 #2023-11-16|2876.15 #2023-11-17|2911.80 #2023-11-20|2907.82 #2023-11-21|2922.92 #2023-11-22|2942.68 #2023-11-23|2942.68 #2023-11-24|2963.95 #2023-11-27|2959.14 #2023-11-28|2944.04 #2023-11-29|2965.06 #2023-11-30|2991.40 #2023-12-01|2993.58 #2023-12-04|3018.36 #2023-12-05|2990.81 #2023-12-06|2983.09 #2023-12-07|2975.80 #2023-12-08|2994.42 #2023-12-11|3037.39 #2023-12-12|3063.94 #2023-12-13|3086.11 #2023-12-14|3092.18 #2023-12-15|3069.13 #2023-12-18|3071.53 #2023-12-19|3106.42 #2023-12-20|3055.50 #2023-12-21|3072.85 #2023-12-22|3077.28 #2023-12-25|3077.28 #2023-12-26|3087.16 #2023-12-27|3085.45 #2023-12-28|3091.86 #2023-12-29|3079.24 #2024-01-01|3079.24 #2024-01-02|3103.63 #2024-01-03|3097.21 #2024-01-04|3123.45 #2024-01-05|3155.27 #2024-01-08|3152.33 #2024-01-09|3107.81 #2024-01-10|3133.39 #2024-01-11|3135.12 #2024-01-12|3144.48 #2024-01-15|3144.48 #2024-01-16|3138.06 #2024-01-17|3126.00 #2024-01-18|3133.28 #2024-01-19|3170.55 #2024-01-22|3202.43 #2024-01-23|3199.81 #2024-01-24|3209.25 #2024-01-25|3227.63 #2024-01-26|3234.03 #2024-01-29|3223.30 #2024-01-30|3255.92 #2024-01-31|3220.58 #2024-02-01|3148.26 #2024-02-02|3172.59 #2024-02-05|3158.91 #2024-02-06|3170.16 #2024-02-07|3176.55 #2024-02-08|3192.00 #2024-02-09|3221.12 #2024-02-12|3240.12 #2024-02-13|3227.97 #2024-02-14|3248.80 #2024-02-15|3303.11 #2024-02-16|3298.39 #2024-02-19|3298.39 #2024-02-20|3308.14 #2024-02-21|3300.25 #2024-02-22|3327.66 #2024-02-23|3318.90 #2024-02-26|3298.94 #2024-02-27|3313.11 #2024-02-28|3309.35 #2024-02-29|3312.95 #2024-03-01|3294.35 #2024-03-04|3299.01 #2024-03-05|3321.41 #2024-03-06|3319.33 #2024-03-07|3316.18 #2024-03-08|3285.13 #2024-03-11|3289.98 #2024-03-12|3302.51 #2024-03-13|3289.32 #2024-03-14|3274.58 #2024-03-15|3308.01 #2024-03-18|3312.15 #2024-03-19|3343.83 #2024-03-20|3393.57 #2024-03-21|3389.38 #2024-03-22|3364.48 #2024-03-25|3412.80 #2024-03-26|3412.48 #2024-03-27|3446.58 #2024-03-28|3454.73 #2024-03-29|3454.73 #2024-04-01|3428.34 #2024-04-02|3400.44 #2024-04-03|3416.82 #2024-04-04|3365.50 #2024-04-05|3369.02 #2024-04-08|3359.87 #2024-04-09|3283.56 #2024-04-10|3243.25 #2024-04-11|2833.38 #2024-04-12|2878.56 #2024-04-15|2825.09 #2024-04-16|2850.91 #2024-04-17|2859.97 #2024-04-18|2885.33 #2024-04-19|2939.19 #2024-04-22|2959.92 #2024-04-23|3028.08 #2024-04-24|3059.00 #2024-04-25|3003.31 #2024-04-26|2964.91 #2024-04-29|3005.51 #2024-04-30|2960.98 #2024-05-01|3013.34 #2024-05-02|3052.59 #2024-05-03|3060.25 #2024-05-06|3124.85 #2024-05-07|3163.82 #2024-05-08|3213.84 #2024-05-09|3197.40 #2024-05-10|3196.63 #2024-05-13|3174.97 #2024-05-14|3220.48 #2024-05-15|3225.65 #2024-05-16|3242.55 #2024-05-17|3252.49 #2024-05-20|3211.75 #2024-05-21|3207.55 #2024-05-22|3220.23 #2024-05-23|3135.61 #2024-05-24|3166.00 #2024-05-27|3166.00 #2024-05-28|3137.19 #2024-05-29|3108.99 #2024-05-30|3134.54 #2024-05-31|3149.62 #2024-06-03|3132.99 #2024-06-04|3086.55 #2024-06-05|3107.37 #2024-06-06|3076.79 #2024-06-07|3076.16 #2024-06-10|3079.21 #2024-06-11|3023.48 #2024-06-12|3039.87 #2024-06-13|3015.95 #2024-06-14|2965.17 #2024-06-17|3022.26 #2024-06-18|3053.99 #2024-06-19|3053.99 #2024-06-20|3122.05 #2024-06-21|3118.30 #2024-06-24|3133.69 #2024-06-25|3114.99 #2024-06-26|3099.82 #2024-06-27|3094.85 #2024-06-28|3085.29 #2024-07-01|3084.52 #2024-07-02|3116.39 #2024-07-03|3093.92 #2024-07-04|3093.92 #2024-07-05|3053.00 #2024-07-08|3060.51 #2024-07-09|3113.96 #2024-07-10|3148.90 #2024-07-11|3203.19 #2024-07-12|3225.67 #2024-07-15|3271.02 #2024-07-16|3313.44 #2024-07-17|3316.35 #2024-07-18|3281.12 #2024-07-19|3260.44 #2024-07-22|3286.31 #2024-07-23|3288.07 #2024-07-24|3241.49 #2024-07-25|3262.77 #2024-07-26|3239.40 #2024-07-29|3246.93 #2024-07-30|3278.27 #2024-07-31|3294.62 #2024-08-01|3224.36 #2024-08-02|3090.14 #2024-08-05|2993.51 #2024-08-06|3008.36 #2024-08-07|3005.34 #2024-08-08|3068.28 #2024-08-09|3098.22 #2024-08-12|3082.75 #2024-08-13|3119.92 #2024-08-14|3149.34 #2024-08-15|3197.80 #2024-08-16|3224.82 #2024-08-19|3242.90 #2024-08-20|3205.08 #2024-08-21|3219.60 #2024-08-22|3238.73 #2024-08-23|3283.07 #2024-08-26|3295.02 #2024-08-27|3295.91 #2024-08-28|3322.99 #2024-08-29|3342.28 #2024-08-30|3368.41 #2024-09-02|3368.41 #2024-09-03|3343.77 #2024-09-04|3340.30 #2024-09-05|3294.97 #2024-09-06|3219.76 #2024-09-09|3255.38 #2024-09-10|3236.41 #2024-09-11|3216.01 #2024-09-12|3270.05 #2024-09-13|3301.52 #2024-09-16|3342.08 #2024-09-17|3361.65 #2024-09-18|3361.72 #2024-09-19|3421.04 #2024-09-20|3417.79 #2024-09-23|3459.77 #2024-09-24|3446.88 #2024-09-25|3437.67 #2024-09-26|3480.16 #2024-09-27|3456.61 #2024-09-30|3476.66 #2024-10-01|3436.44 #2024-10-02|3449.00 #2024-10-03|3451.57 #2024-10-04|3566.51 #2024-10-07|3515.51 #2024-10-08|3513.07 #2024-10-09|3585.82 #2024-10-10|3575.89 #2024-10-11|3628.86 #2024-10-14|3650.03 #2024-10-15|3665.48 #2024-10-16|3702.23 #2024-10-17|3712.02 #2024-10-18|3690.13 #2024-10-21|3668.03 #2024-10-22|3680.10 #2024-10-23|3671.91 #2024-10-24|3682.88 #2024-10-25|3554.61 #2024-10-28|3592.88 #2024-10-29|3595.50 #2024-10-30|3631.46 #2024-10-31|3575.63 #2024-11-01|3551.01 #2024-11-04|3538.87 #2024-11-05|3544.70 #2024-11-06|3811.60 #2024-11-07|3748.56 #2024-11-08|3724.65 #2024-11-11|3780.11 #2024-11-12|3779.25 #2024-11-13|3760.30 #2024-11-14|3721.42 #2024-11-15|3735.50 #2024-11-18|3737.19 #2024-11-19|3689.75 #2024-11-20|3687.00 #2024-11-21|3740.97 #2024-11-22|3789.71 #2024-11-25|3824.00 #2024-11-26|3823.88 #2024-11-27|3835.21 #2024-11-28|3835.21 #2024-11-29|3826.13 #2024-12-02|3784.76 #2024-12-03|3768.47 #2024-12-04|3751.84 #2024-12-05|3736.70 #2024-12-06|3713.24 #2024-12-09|3639.19 #2024-12-10|3556.21 #2024-12-11|3561.89 #2024-12-12|3564.44 #2024-12-13|3567.24 #2024-12-16|3571.44 #2024-12-17|3517.14 #2024-12-18|3398.51 #2024-12-19|3424.80 #2024-12-20|3504.45 #2024-12-23|3517.06 #2024-12-24|3541.85 #2024-12-25|3541.85 #2024-12-26|3559.44 #2024-12-27|3524.70 #2024-12-30|3512.02 #2024-12-31|3525.40 #2025-01-01|3525.40 #2025-01-02|3539.18 #2025-01-03|3565.66 #2025-01-06|3570.28 #2025-01-07|3582.85 #2025-01-08|3592.58 #2025-01-09|3592.58 #2025-01-10|3497.07 #2025-01-13|3518.33 #2025-01-14|3578.41 #2025-01-15|3639.02 #2025-01-16|3694.36 #2025-01-17|3722.78 #2025-01-20|3722.78 #2025-01-21|3768.52 #2025-01-22|3755.60 #2025-01-23|3754.17 #2025-01-24|3753.25 #2025-01-27|3768.74 #2025-01-28|3787.34 #2025-01-29|3839.03 #2025-01-30|3840.07 #2025-01-31|3800.12 #2025-02-03|3750.05 #2025-02-04|3747.91 #2025-02-05|3783.74 #2025-02-06|3755.58 #2025-02-07|3811.84 #2025-02-10|3815.05 #2025-02-11|3804.56 #2025-02-12|3771.63 #2025-02-13|3809.99 #2025-02-14|3807.92 #2025-02-17|3807.92 #2025-02-18|3846.01 #2025-02-19|3823.25 #2025-02-20|3790.93 #2025-02-21|3708.35 #2025-02-24|3734.37 #2025-02-25|3761.36 #2025-02-26|3787.44 #2025-02-27|3884.35 #2025-02-28|3969.77 #2025-03-03|3939.78 #2025-03-04|3780.05 #2025-03-05|3880.75 #2025-03-06|3807.07 #2025-03-07|3796.49 #2025-03-10|3692.45 #2025-03-11|3720.29 #2025-03-12|3695.76 #2025-03-13|3643.72 #2025-03-14|3754.23 #2025-03-17|3830.51 #2025-03-18|3797.48 #2025-03-19|3834.33 #2025-03-20|3832.12 #2025-03-21|3812.30 #2025-03-24|3902.30 #2025-03-25|3899.34 #2025-03-26|3882.60 #2025-03-27|3869.98 #2025-03-28|3789.82 #2025-03-31|3837.01 #2025-04-01|3858.48 #2025-04-02|3894.47 #2025-04-03|3676.92 #2025-04-04|3327.64 #2025-04-07|3284.19 #2025-04-08|3266.60 #2025-04-09|3570.74 #2025-04-10|3402.85 #2025-04-11|3442.38 #2025-04-14|3513.43 #2025-04-15|3543.71 #2025-04-16|3485.19 #2025-04-17|3496.19 #2025-04-18|3496.19 #2025-04-21|3399.71 #2025-04-22|3535.27 #2025-04-23|3590.21 #2025-04-24|3636.33 #2025-04-25|3610.22 #2025-04-28|3640.50 #2025-04-29|3658.11 #2025-04-30|3604.78 #2025-05-01|3551.16 #2025-05-02|3655.84 #2025-05-05|3629.47 #2025-05-06|3649.30 #2025-05-07|3680.04 #2025-05-08|3690.62 #2025-05-09|3687.97 #2025-05-12|3727.52 #2025-05-13|3723.14 #2025-05-14|3694.08 #2025-05-15|3726.50 #2025-05-16|3778.75 #2025-05-19|3786.23 #2025-05-20|3779.69 #2025-05-21|3691.99 #2025-05-22|3665.67 #2025-05-23|3665.22 #2025-05-26|3665.22 #2025-05-27|3752.01 #2025-05-28|3699.55 #2025-05-29|3731.08 #2025-05-30|3744.63 #2025-06-02|3754.66 #2025-06-03|3771.78 #2025-06-04|3707.40 #2025-06-05|3689.05 #2025-06-06|3757.48 #2025-06-09|3707.66 #2025-06-10|3668.90 #2025-06-11|3651.41 #2025-06-12|3681.81 #2025-06-13|3627.46 #2025-06-16|3657.65 #2025-06-17|3616.21 #2025-06-18|3647.78 #2025-06-19|3647.78 #2025-06-20|3671.32 #2025-06-23|3714.31 #2025-06-24|3727.02 #2025-06-25|3676.20 #2025-06-26|3765.76 #2025-06-27|3811.80 #2025-06-30|3825.21 #2025-07-01|3857.03 #2025-07-02|3798.46 #2025-07-03|3836.38 #2025-07-04|3836.38 #2025-07-07|3803.44 #2025-07-08|3791.21 #2025-07-09|3705.36 #2025-07-10|3739.40 #2025-07-11|3712.39 #2025-07-14|3771.23 #2025-07-15|3681.26 #2025-07-16|3739.97 #2025-07-17|3785.02 #2025-07-18|3790.71 #2025-07-21|3729.38 #2025-07-22|3777.19 #2025-07-23|3810.64 #2025-07-24|3837.62 #2025-07-25|3897.96 #2025-07-28|3882.95 #2025-07-29|3979.45 #2025-07-30|3779.77 #2025-07-31|3805.58 #2025-08-01|3704.61 #2025-08-04|3747.55 #2025-08-05|3733.65 #2025-08-06|3760.57 #2025-08-07|3669.75 #2025-08-08|3691.32 #2025-08-11|3681.18 #2025-08-12|3739.87 #2025-08-13|3739.53 #2025-08-14|3734.51 #2025-08-15|3663.42 #2025-08-18|3674.63 #2025-08-19|3701.93 #2025-08-20|3727.58 #2025-08-21|3722.16 #2025-08-22|3778.26 #2025-08-25|3734.85 #2025-08-26|3754.64 #2025-08-27|3765.85 #2025-08-28|3757.48 #2025-08-29|3760.38 #2025-09-01|3760.38 #2025-09-02|3748.42 #2025-09-03|3797.72 #2025-09-04|3801.33 #2025-09-05|3798.75 #2025-09-08|3804.42 #2025-09-09|3784.73 #2025-09-10|3770.40 #2025-09-11|3851.13 #2025-09-12|3834.67 #2025-09-15|3797.75 #2025-09-16|3739.22 #2025-09-17|3783.52 #2025-09-18|3835.31 #2025-09-19|3861.65 #2025-09-22|3867.07 #2025-09-23|3918.02 #2025-09-24|3850.91 #2025-09-25|3842.83 #2025-09-26|3901.06 #2025-09-29|3874.80 #2025-09-30|3851.25 #2025-10-01|3845.98 #2025-10-02|3850.84 #2025-10-03|3853.87 #2025-10-06|3796.09 #2025-10-07|3798.89 #2025-10-08|3789.73 #2025-10-09|3767.36 #2025-10-10|3717.78 #2025-10-13|3724.83 #2025-10-14|3811.40 #2025-10-15|3764.56 #2025-10-16|3630.32 #2025-10-17|3689.50 #2025-10-20|3715.26 #2025-10-21|3755.52 #2025-10-22|3738.42 #2025-10-23|3737.06 #2025-10-24|3725.47 #2025-10-27|3725.85 #2025-10-28|3691.69 #2025-10-29|3671.36 #2025-10-30|3657.02 #2025-10-31|3666.87 #2025-11-03|3611.63 #2025-11-04|3717.38 #2025-11-05|3659.80 #2025-11-06|3622.08 #2025-11-07|3652.27 #2025-11-10|3655.47 #2025-11-11|3635.71 #2025-11-12|3681.46 #2025-11-13|3622.92 #2025-11-14|3611.52 #2025-11-17|3559.46 #2025-11-18|3576.72 #2025-11-19|3567.91 #2025-11-20|3570.24 #2025-11-21|3593.22 #2025-11-24|3596.91 #2025-11-25|3661.55 #2025-11-26|3662.85 #2025-11-27|3662.85 #2025-11-28|3653.35 #2025-12-01|3614.71 #2025-12-02|3561.18 #2025-12-03|3568.61 #2025-12-04|3578.54 #2025-12-05|3601.48 #2025-12-08|3573.18 #2025-12-09|3609.91 #2025-12-10|3658.39 #2025-12-11|3737.76 #2025-12-12|3752.25 #2025-12-15|3780.35 #2025-12-16|3781.31 #2025-12-17|3731.64 #2025-12-18|3754.44 #2025-12-19|3763.91 #2025-12-22|3786.09 #2025-12-23|3792.77 #2025-12-24|3798.48 #2025-12-25|3798.48 #2025-12-26|3778.37 #2025-12-29|3764.30 #2025-12-30|3756.86 #2025-12-31|3723.69 #2026-01-01|3723.69 #2026-01-02|3714.55 #2026-01-05|3775.93 #2026-01-06|3768.64 #2026-01-07|3737.92 #2026-01-08|3816.10 #2026-01-09|3829.06 #2026-01-12|3812.46 #2026-01-13|3770.13 #2026-01-14|3809.38 #2026-01-15|3752.34 #2026-01-16|3722.79 #2026-01-19|3722.79 #2026-01-20|3656.48 #2026-01-21|3705.93 #2026-01-22|3715.21 #2026-01-23|3663.96 #2026-01-26|3694.61 #2026-01-27|3675.67 #2026-01-28|3703.69 #2026-01-29|3739.65 #2026-01-30|3733.45 #2026-02-02|3779.37 #2026-02-03|3752.62 #2026-02-04|3811.28 #2026-02-05|3774.92 #2026-02-06|3803.23 #2026-02-09|3703.26 #2026-02-10|3706.47 #2026-02-11|3680.03 #2026-02-12|3645.11 #2026-02-13|3678.30 #2026-02-16|3678.30 #2026-02-17|3726.42 #2026-02-18|3717.59 #2026-02-19|3691.90 #2026-02-20|3695.59 #2026-02-23|3554.45 #2026-02-24|3570.15 #2026-02-25|3602.58 #2026-02-26|3658.10 #2026-02-27|3550.84 #2026-03-02|3579.97 #2026-03-03|3529.13 #2026-03-04|3609.65 #2026-03-05|3608.67 #2026-03-06|3547.96 #2026-03-09|3524.04 #2026-03-10|3515.64 #2026-03-11|3456.73 #2026-03-12|3418.80 #2026-03-13|3426.83 #2026-03-16|3453.83 #2026-03-17|3508.97 #2026-03-18|3459.75 #2026-03-19|3423.54 #2026-03-20|3401.38 #2026-03-23|3442.82 #2026-03-24|3456.26 #2026-03-25|3480.27 #2026-03-26|3501.32 #2026-03-27|3368.78 #2026-03-30|3395.54 #2026-03-31|3459.73 #2026-04-01|3497.81 #2026-04-02|3515.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy