Table Data - Nasdaq US Mid Cap Life Insurance Total Return Index
| Title | Nasdaq US Mid Cap Life Insurance Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM303010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-06 to 2026-04-21 |
| Last Updated | 2026-04-21 10:54 PM CDT |
| Notes | For more information about this series, see: NQUSM303010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-06 | 1011.64 |
| 2012-12-07 | 1020.75 |
| 2012-12-10 | 1027.65 |
| 2012-12-11 | 1033.91 |
| 2012-12-12 | 1036.70 |
| 2012-12-13 | 1025.08 |
| 2012-12-14 | 1019.69 |
| 2012-12-17 | 1039.35 |
| 2012-12-18 | 1056.55 |
| 2012-12-19 | 1046.73 |
| 2012-12-20 | 1058.68 |
| 2012-12-21 | 1037.90 |
| 2012-12-24 | 1037.78 |
| 2012-12-25 | . |
| 2012-12-26 | 1037.66 |
| 2012-12-27 | 1029.82 |
| 2012-12-28 | 1023.33 |
| 2012-12-31 | 1044.17 |
| 2013-01-01 | . |
| 2013-01-02 | 1082.54 |
| 2013-01-03 | 1097.04 |
| 2013-01-04 | 1111.11 |
| 2013-01-07 | 1104.43 |
| 2013-01-08 | 1092.58 |
| 2013-01-09 | 1097.47 |
| 2013-01-10 | 1111.58 |
| 2013-01-11 | 1110.92 |
| 2013-01-14 | 1108.40 |
| 2013-01-15 | 1107.70 |
| 2013-01-16 | 1119.95 |
| 2013-01-17 | 1135.68 |
| 2013-01-18 | 1139.45 |
| 2013-01-21 | . |
| 2013-01-22 | 1163.37 |
| 2013-01-23 | 1160.55 |
| 2013-01-24 | 1167.07 |
| 2013-01-25 | 1184.78 |
| 2013-01-28 | 1178.74 |
| 2013-01-29 | 1181.67 |
| 2013-01-30 | 1170.76 |
| 2013-01-31 | 1176.06 |
| 2013-02-01 | 1188.90 |
| 2013-02-04 | 1167.96 |
| 2013-02-05 | 1181.11 |
| 2013-02-06 | 1183.43 |
| 2013-02-07 | 1176.49 |
| 2013-02-08 | 1182.98 |
| 2013-02-11 | 1190.42 |
| 2013-02-12 | 1206.30 |
| 2013-02-13 | 1216.87 |
| 2013-02-14 | 1221.59 |
| 2013-02-15 | 1218.92 |
| 2013-02-18 | . |
| 2013-02-19 | 1233.07 |
| 2013-02-20 | 1196.90 |
| 2013-02-21 | 1184.40 |
| 2013-02-22 | 1203.31 |
| 2013-02-25 | 1161.21 |
| 2013-02-26 | 1164.80 |
| 2013-02-27 | 1191.81 |
| 2013-02-28 | 1198.11 |
| 2013-03-01 | 1201.09 |
| 2013-03-04 | 1226.17 |
| 2013-03-05 | 1251.17 |
| 2013-03-06 | 1267.01 |
| 2013-03-07 | 1273.44 |
| 2013-03-08 | 1300.02 |
| 2013-03-11 | 1325.89 |
| 2013-03-12 | 1324.90 |
| 2013-03-13 | 1335.61 |
| 2013-03-14 | 1345.27 |
| 2013-03-15 | 1342.64 |
| 2013-03-18 | 1327.78 |
| 2013-03-19 | 1317.39 |
| 2013-03-20 | 1330.02 |
| 2013-03-21 | 1313.22 |
| 2013-03-22 | 1323.57 |
| 2013-03-25 | 1319.73 |
| 2013-03-26 | 1334.10 |
| 2013-03-27 | 1332.76 |
| 2013-03-28 | 1336.46 |
| 2013-03-29 | . |
| 2013-04-01 | 1325.46 |
| 2013-04-02 | 1329.26 |
| 2013-04-03 | 1298.47 |
| 2013-04-04 | 1297.93 |
| 2013-04-05 | 1277.40 |
| 2013-04-08 | 1292.74 |
| 2013-04-09 | 1302.79 |
| 2013-04-10 | 1340.23 |
| 2013-04-11 | 1348.54 |
| 2013-04-12 | 1342.77 |
| 2013-04-15 | 1295.44 |
| 2013-04-16 | 1328.97 |
| 2013-04-17 | 1292.44 |
| 2013-04-18 | 1277.44 |
| 2013-04-19 | 1297.96 |
| 2013-04-22 | 1299.73 |
| 2013-04-23 | 1330.21 |
| 2013-04-24 | 1352.51 |
| 2013-04-25 | 1360.69 |
| 2013-04-26 | 1348.99 |
| 2013-04-29 | 1363.58 |
| 2013-04-30 | 1375.43 |
| 2013-05-01 | 1358.54 |
| 2013-05-02 | 1356.35 |
| 2013-05-03 | 1371.06 |
| 2013-05-06 | 1390.13 |
| 2013-05-07 | 1404.15 |
| 2013-05-08 | 1410.21 |
| 2013-05-09 | 1398.14 |
| 2013-05-10 | 1403.69 |
| 2013-05-13 | 1414.39 |
| 2013-05-14 | 1439.40 |
| 2013-05-15 | 1445.11 |
| 2013-05-16 | 1414.49 |
| 2013-05-17 | 1429.20 |
| 2013-05-20 | 1429.71 |
| 2013-05-21 | 1428.78 |
| 2013-05-22 | 1408.04 |
| 2013-05-23 | 1408.10 |
| 2013-05-24 | 1394.99 |
| 2013-05-27 | . |
| 2013-05-28 | 1420.17 |
| 2013-05-29 | 1428.78 |
| 2013-05-30 | 1458.46 |
| 2013-05-31 | 1434.64 |
| 2013-06-03 | 1430.04 |
| 2013-06-04 | 1409.70 |
| 2013-06-05 | 1381.43 |
| 2013-06-06 | 1410.45 |
| 2013-06-07 | 1445.98 |
| 2013-06-10 | 1456.30 |
| 2013-06-11 | 1429.26 |
| 2013-06-12 | 1416.51 |
| 2013-06-13 | 1442.44 |
| 2013-06-14 | 1419.39 |
| 2013-06-17 | 1444.26 |
| 2013-06-18 | 1461.63 |
| 2013-06-19 | 1446.31 |
| 2013-06-20 | 1440.80 |
| 2013-06-21 | 1444.09 |
| 2013-06-24 | 1410.62 |
| 2013-06-25 | 1434.80 |
| 2013-06-26 | 1454.25 |
| 2013-06-27 | 1477.17 |
| 2013-06-28 | 1470.32 |
| 2013-07-01 | 1501.39 |
| 2013-07-02 | 1503.00 |
| 2013-07-03 | 1491.61 |
| 2013-07-04 | . |
| 2013-07-05 | 1540.99 |
| 2013-07-08 | 1545.68 |
| 2013-07-09 | 1568.71 |
| 2013-07-10 | 1577.40 |
| 2013-07-11 | 1577.30 |
| 2013-07-12 | 1589.31 |
| 2013-07-15 | 1594.79 |
| 2013-07-16 | 1592.76 |
| 2013-07-17 | 1589.22 |
| 2013-07-18 | 1627.20 |
| 2013-07-19 | 1617.04 |
| 2013-07-22 | 1636.51 |
| 2013-07-23 | 1636.88 |
| 2013-07-24 | 1627.38 |
| 2013-07-25 | 1632.21 |
| 2013-07-26 | 1632.77 |
| 2013-07-29 | 1630.45 |
| 2013-07-30 | 1629.16 |
| 2013-07-31 | 1635.00 |
| 2013-08-01 | 1696.52 |
| 2013-08-02 | 1689.98 |
| 2013-08-05 | 1675.21 |
| 2013-08-06 | 1645.29 |
| 2013-08-07 | 1636.47 |
| 2013-08-08 | 1642.68 |
| 2013-08-09 | 1637.38 |
| 2013-08-12 | 1621.87 |
| 2013-08-13 | 1635.79 |
| 2013-08-14 | 1626.78 |
| 2013-08-15 | 1605.24 |
| 2013-08-16 | 1626.88 |
| 2013-08-19 | 1596.84 |
| 2013-08-20 | 1610.24 |
| 2013-08-21 | 1605.38 |
| 2013-08-22 | 1643.65 |
| 2013-08-23 | 1641.26 |
| 2013-08-26 | 1634.02 |
| 2013-08-27 | 1578.98 |
| 2013-08-28 | 1581.15 |
| 2013-08-29 | 1594.03 |
| 2013-08-30 | 1577.15 |
| 2013-09-02 | . |
| 2013-09-03 | 1592.62 |
| 2013-09-04 | 1625.02 |
| 2013-09-05 | 1630.82 |
| 2013-09-06 | 1620.87 |
| 2013-09-09 | 1644.57 |
| 2013-09-10 | 1668.83 |
| 2013-09-11 | 1676.80 |
| 2013-09-12 | 1654.11 |
| 2013-09-13 | 1654.13 |
| 2013-09-16 | 1667.23 |
| 2013-09-17 | 1670.30 |
| 2013-09-18 | 1652.87 |
| 2013-09-19 | 1616.73 |
| 2013-09-20 | 1609.96 |
| 2013-09-23 | 1605.00 |
| 2013-09-24 | 1619.87 |
| 2013-09-25 | 1645.93 |
| 2013-09-26 | 1657.28 |
| 2013-09-27 | 1646.30 |
| 2013-09-30 | 1634.67 |
| 2013-10-01 | 1646.74 |
| 2013-10-02 | 1639.85 |
| 2013-10-03 | 1630.90 |
| 2013-10-04 | 1657.28 |
| 2013-10-07 | 1633.91 |
| 2013-10-08 | 1615.33 |
| 2013-10-09 | 1614.40 |
| 2013-10-10 | 1660.90 |
| 2013-10-11 | 1680.28 |
| 2013-10-14 | 1686.13 |
| 2013-10-15 | 1673.62 |
| 2013-10-16 | 1713.31 |
| 2013-10-17 | 1730.93 |
| 2013-10-18 | 1741.54 |
| 2013-10-21 | 1745.75 |
| 2013-10-22 | 1741.50 |
| 2013-10-23 | 1720.69 |
| 2013-10-24 | 1722.25 |
| 2013-10-25 | 1725.83 |
| 2013-10-28 | 1730.00 |
| 2013-10-29 | 1753.75 |
| 2013-10-30 | 1743.50 |
| 2013-10-31 | 1747.01 |
| 2013-11-01 | 1740.73 |
| 2013-11-04 | 1753.85 |
| 2013-11-05 | 1761.70 |
| 2013-11-06 | 1758.00 |
| 2013-11-07 | 1726.40 |
| 2013-11-08 | 1779.11 |
| 2013-11-11 | 1782.60 |
| 2013-11-12 | 1767.63 |
| 2013-11-13 | 1792.27 |
| 2013-11-14 | 1810.16 |
| 2013-11-15 | 1809.69 |
| 2013-11-18 | 1810.04 |
| 2013-11-19 | 1807.52 |
| 2013-11-20 | 1808.83 |
| 2013-11-21 | 1837.66 |
| 2013-11-22 | 1852.94 |
| 2013-11-25 | 1853.10 |
| 2013-11-26 | 1853.73 |
| 2013-11-27 | 1858.12 |
| 2013-11-28 | . |
| 2013-11-29 | 1852.23 |
| 2013-12-02 | 1863.37 |
| 2013-12-03 | 1843.33 |
| 2013-12-04 | 1855.52 |
| 2013-12-05 | 1835.70 |
| 2013-12-06 | 1869.26 |
| 2013-12-09 | 1871.24 |
| 2013-12-10 | 1874.62 |
| 2013-12-11 | 1860.72 |
| 2013-12-12 | 1849.95 |
| 2013-12-13 | 1852.43 |
| 2013-12-16 | 1861.25 |
| 2013-12-17 | 1853.16 |
| 2013-12-18 | 1885.46 |
| 2013-12-19 | 1885.42 |
| 2013-12-20 | 1899.54 |
| 2013-12-23 | 1914.77 |
| 2013-12-24 | 1920.89 |
| 2013-12-25 | . |
| 2013-12-26 | 1925.37 |
| 2013-12-27 | 1919.36 |
| 2013-12-30 | 1913.45 |
| 2013-12-31 | 1920.29 |
| 2014-01-01 | . |
| 2014-01-02 | 1897.89 |
| 2014-01-03 | 1898.84 |
| 2014-01-06 | 1913.24 |
| 2014-01-07 | 1934.23 |
| 2014-01-08 | 1951.41 |
| 2014-01-09 | 1971.76 |
| 2014-01-10 | 1961.27 |
| 2014-01-13 | 1924.58 |
| 2014-01-14 | 1947.77 |
| 2014-01-15 | 1961.77 |
| 2014-01-16 | 1952.26 |
| 2014-01-17 | 1939.94 |
| 2014-01-20 | . |
| 2014-01-21 | 1936.41 |
| 2014-01-22 | 1937.79 |
| 2014-01-23 | 1898.91 |
| 2014-01-24 | 1827.97 |
| 2014-01-27 | 1819.76 |
| 2014-01-28 | 1838.81 |
| 2014-01-29 | 1811.40 |
| 2014-01-30 | 1847.11 |
| 2014-01-31 | 1828.83 |
| 2014-02-03 | 1760.20 |
| 2014-02-04 | 1784.78 |
| 2014-02-05 | 1805.39 |
| 2014-02-06 | 1828.53 |
| 2014-02-07 | 1852.89 |
| 2014-02-10 | 1846.32 |
| 2014-02-11 | 1861.61 |
| 2014-02-12 | 1876.32 |
| 2014-02-13 | 1885.41 |
| 2014-02-14 | 1889.86 |
| 2014-02-17 | . |
| 2014-02-18 | 1907.61 |
| 2014-02-19 | 1875.60 |
| 2014-02-20 | 1882.79 |
| 2014-02-21 | 1880.49 |
| 2014-02-24 | 1892.30 |
| 2014-02-25 | 1884.85 |
| 2014-02-26 | 1892.16 |
| 2014-02-27 | 1907.02 |
| 2014-02-28 | 1926.37 |
| 2014-03-03 | 1912.91 |
| 2014-03-04 | 1958.64 |
| 2014-03-05 | 1971.85 |
| 2014-03-06 | 1993.53 |
| 2014-03-07 | 2013.47 |
| 2014-03-10 | 2017.57 |
| 2014-03-11 | 1990.65 |
| 2014-03-12 | 1989.73 |
| 2014-03-13 | 1967.29 |
| 2014-03-14 | 1962.15 |
| 2014-03-17 | 1975.93 |
| 2014-03-18 | 1991.16 |
| 2014-03-19 | 1999.90 |
| 2014-03-20 | 2020.69 |
| 2014-03-21 | 2020.64 |
| 2014-03-24 | 2016.39 |
| 2014-03-25 | 2004.35 |
| 2014-03-26 | 1972.68 |
| 2014-03-27 | 1940.45 |
| 2014-03-28 | 1948.05 |
| 2014-03-31 | 1993.55 |
| 2014-04-01 | 2013.80 |
| 2014-04-02 | 2025.29 |
| 2014-04-03 | 2025.56 |
| 2014-04-04 | 1987.65 |
| 2014-04-07 | 1934.17 |
| 2014-04-08 | 1943.96 |
| 2014-04-09 | 1960.44 |
| 2014-04-10 | 1909.87 |
| 2014-04-11 | 1867.70 |
| 2014-04-14 | 1870.13 |
| 2014-04-15 | 1881.48 |
| 2014-04-16 | 1918.38 |
| 2014-04-17 | 1935.15 |
| 2014-04-18 | . |
| 2014-04-21 | 1929.29 |
| 2014-04-22 | 1964.67 |
| 2014-04-23 | 1958.51 |
| 2014-04-24 | 1951.66 |
| 2014-04-25 | 1929.93 |
| 2014-04-28 | 1898.39 |
| 2014-04-29 | 1928.06 |
| 2014-04-30 | 1958.93 |
| 2014-05-01 | 1961.52 |
| 2014-05-02 | 1965.07 |
| 2014-05-05 | 1961.20 |
| 2014-05-06 | 1933.11 |
| 2014-05-07 | 1963.24 |
| 2014-05-08 | 1979.54 |
| 2014-05-09 | 1973.32 |
| 2014-05-12 | 2012.20 |
| 2014-05-13 | 2005.93 |
| 2014-05-14 | 1969.68 |
| 2014-05-15 | 1932.06 |
| 2014-05-16 | 1923.24 |
| 2014-05-19 | 1929.18 |
| 2014-05-20 | 1924.32 |
| 2014-05-21 | 1936.04 |
| 2014-05-22 | 1933.13 |
| 2014-05-23 | 1940.92 |
| 2014-05-26 | . |
| 2014-05-27 | 1960.79 |
| 2014-05-28 | 1948.54 |
| 2014-05-29 | 1950.31 |
| 2014-05-30 | 1948.37 |
| 2014-06-02 | 1995.61 |
| 2014-06-03 | 2002.23 |
| 2014-06-04 | 2067.35 |
| 2014-06-05 | 2066.66 |
| 2014-06-06 | 2081.37 |
| 2014-06-09 | 2083.77 |
| 2014-06-10 | 2088.14 |
| 2014-06-11 | 2063.62 |
| 2014-06-12 | 2047.32 |
| 2014-06-13 | 2051.47 |
| 2014-06-16 | 2045.78 |
| 2014-06-17 | 2078.83 |
| 2014-06-18 | 2080.45 |
| 2014-06-19 | 2075.72 |
| 2014-06-20 | 2080.33 |
| 2014-06-23 | 2071.12 |
| 2014-06-24 | 2058.36 |
| 2014-06-25 | 2061.30 |
| 2014-06-26 | 2061.98 |
| 2014-06-27 | 2057.17 |
| 2014-06-30 | 2056.19 |
| 2014-07-01 | 2076.02 |
| 2014-07-02 | 2062.07 |
| 2014-07-03 | 2082.50 |
| 2014-07-04 | . |
| 2014-07-07 | 2064.44 |
| 2014-07-08 | 2049.41 |
| 2014-07-09 | 2052.11 |
| 2014-07-10 | 2042.41 |
| 2014-07-11 | 2034.60 |
| 2014-07-14 | 2044.07 |
| 2014-07-15 | 2047.82 |
| 2014-07-16 | 2027.74 |
| 2014-07-17 | 2003.99 |
| 2014-07-18 | 2030.41 |
| 2014-07-21 | 2020.04 |
| 2014-07-22 | 2024.61 |
| 2014-07-23 | 2028.47 |
| 2014-07-24 | 2023.35 |
| 2014-07-25 | 2015.33 |
| 2014-07-28 | 2023.51 |
| 2014-07-29 | 2003.31 |
| 2014-07-30 | 1941.96 |
| 2014-07-31 | 1901.74 |
| 2014-08-01 | 1892.33 |
| 2014-08-04 | 1905.46 |
| 2014-08-05 | 1902.47 |
| 2014-08-06 | 1912.64 |
| 2014-08-07 | 1893.93 |
| 2014-08-08 | 1907.45 |
| 2014-08-11 | 1912.92 |
| 2014-08-12 | 1915.05 |
| 2014-08-13 | 1928.57 |
| 2014-08-14 | 1947.12 |
| 2014-08-15 | 1937.26 |
| 2014-08-18 | 1967.75 |
| 2014-08-19 | 1964.85 |
| 2014-08-20 | 1966.98 |
| 2014-08-21 | 1981.64 |
| 2014-08-22 | 1970.06 |
| 2014-08-25 | 1988.87 |
| 2014-08-26 | 1999.38 |
| 2014-08-27 | 2009.81 |
| 2014-08-28 | 2004.00 |
| 2014-08-29 | 2007.73 |
| 2014-09-01 | . |
| 2014-09-02 | 2019.18 |
| 2014-09-03 | 2007.92 |
| 2014-09-04 | 1980.28 |
| 2014-09-05 | 1969.26 |
| 2014-09-08 | 1970.42 |
| 2014-09-09 | 1953.75 |
| 2014-09-10 | 1961.81 |
| 2014-09-11 | 1955.88 |
| 2014-09-12 | 1959.93 |
| 2014-09-15 | 1956.97 |
| 2014-09-16 | 1962.39 |
| 2014-09-17 | 1961.37 |
| 2014-09-18 | 1973.56 |
| 2014-09-19 | 1964.07 |
| 2014-09-22 | 1953.62 |
| 2014-09-23 | 1934.17 |
| 2014-09-24 | 1951.84 |
| 2014-09-25 | 1930.97 |
| 2014-09-26 | 1941.68 |
| 2014-09-29 | 1932.69 |
| 2014-09-30 | 1919.76 |
| 2014-10-01 | 1905.03 |
| 2014-10-02 | 1909.71 |
| 2014-10-03 | 1928.14 |
| 2014-10-06 | 1921.79 |
| 2014-10-07 | 1883.95 |
| 2014-10-08 | 1907.31 |
| 2014-10-09 | 1868.33 |
| 2014-10-10 | 1856.88 |
| 2014-10-13 | 1839.32 |
| 2014-10-14 | 1851.25 |
| 2014-10-15 | 1817.80 |
| 2014-10-16 | 1824.37 |
| 2014-10-17 | 1858.28 |
| 2014-10-20 | 1871.02 |
| 2014-10-21 | 1928.03 |
| 2014-10-22 | 1907.22 |
| 2014-10-23 | 1904.66 |
| 2014-10-24 | 1923.06 |
| 2014-10-27 | 1933.23 |
| 2014-10-28 | 1956.90 |
| 2014-10-29 | 1960.91 |
| 2014-10-30 | 1953.05 |
| 2014-10-31 | 1974.11 |
| 2014-11-03 | 1980.58 |
| 2014-11-04 | 1983.14 |
| 2014-11-05 | 2000.96 |
| 2014-11-06 | 1806.31 |
| 2014-11-07 | 1799.12 |
| 2014-11-10 | 1793.29 |
| 2014-11-11 | 1805.64 |
| 2014-11-12 | 1823.54 |
| 2014-11-13 | 1845.06 |
| 2014-11-14 | 1834.34 |
| 2014-11-17 | 1828.44 |
| 2014-11-18 | 1828.44 |
| 2014-11-19 | 1814.92 |
| 2014-11-20 | 1826.51 |
| 2014-11-21 | 1834.92 |
| 2014-11-24 | 1837.28 |
| 2014-11-25 | 1831.88 |
| 2014-11-26 | 1818.29 |
| 2014-11-27 | . |
| 2014-11-28 | 1806.89 |
| 2014-12-01 | 1796.46 |
| 2014-12-02 | 1788.56 |
| 2014-12-03 | 1796.39 |
| 2014-12-04 | 1787.10 |
| 2014-12-05 | 1808.51 |
| 2014-12-08 | 1807.34 |
| 2014-12-09 | 1798.38 |
| 2014-12-10 | 1762.64 |
| 2014-12-11 | 1776.76 |
| 2014-12-12 | 1712.74 |
| 2014-12-15 | 1701.80 |
| 2014-12-16 | 1703.66 |
| 2014-12-17 | 1746.86 |
| 2014-12-18 | 1787.91 |
| 2014-12-19 | 1829.31 |
| 2014-12-22 | 1824.59 |
| 2014-12-23 | 1841.40 |
| 2014-12-24 | 1838.13 |
| 2014-12-25 | . |
| 2014-12-26 | 1839.42 |
| 2014-12-29 | 1847.10 |
| 2014-12-30 | 1850.77 |
| 2014-12-31 | 1822.78 |
| 2015-01-01 | . |
| 2015-01-02 | 1813.06 |
| 2015-01-05 | 1767.25 |
| 2015-01-06 | 1735.80 |
| 2015-01-07 | 1737.71 |
| 2015-01-08 | 1769.12 |
| 2015-01-09 | 1734.23 |
| 2015-01-12 | 1716.03 |
| 2015-01-13 | 1704.80 |
| 2015-01-14 | 1677.50 |
| 2015-01-15 | 1648.94 |
| 2015-01-16 | 1674.82 |
| 2015-01-19 | . |
| 2015-01-20 | 1654.41 |
| 2015-01-21 | 1664.27 |
| 2015-01-22 | 1704.25 |
| 2015-01-23 | 1683.20 |
| 2015-01-26 | 1693.06 |
| 2015-01-27 | 1673.76 |
| 2015-01-28 | 1636.04 |
| 2015-01-29 | 1653.36 |
| 2015-01-30 | 1635.56 |
| 2015-02-02 | 1686.03 |
| 2015-02-03 | 1718.85 |
| 2015-02-04 | 1708.33 |
| 2015-02-05 | 1731.92 |
| 2015-02-06 | 1757.22 |
| 2015-02-09 | 1754.52 |
| 2015-02-10 | 1756.74 |
| 2015-02-11 | 1783.43 |
| 2015-02-12 | 1799.40 |
| 2015-02-13 | 1793.54 |
| 2015-02-16 | . |
| 2015-02-17 | 1788.45 |
| 2015-02-18 | 1744.12 |
| 2015-02-19 | 1753.93 |
| 2015-02-20 | 1749.42 |
| 2015-02-23 | 1734.75 |
| 2015-02-24 | 1750.26 |
| 2015-02-25 | 1742.19 |
| 2015-02-26 | 1731.44 |
| 2015-02-27 | 1728.05 |
| 2015-03-02 | 1727.68 |
| 2015-03-03 | 1728.90 |
| 2015-03-04 | 1719.56 |
| 2015-03-05 | 1732.47 |
| 2015-03-06 | 1746.86 |
| 2015-03-09 | 1737.57 |
| 2015-03-10 | 1691.77 |
| 2015-03-11 | 1705.35 |
| 2015-03-12 | 1734.63 |
| 2015-03-13 | 1723.16 |
| 2015-03-16 | 1749.41 |
| 2015-03-17 | 1746.05 |
| 2015-03-18 | 1750.76 |
| 2015-03-19 | 1734.17 |
| 2015-03-20 | 1761.86 |
| 2015-03-23 | 1772.23 |
| 2015-03-24 | 1754.21 |
| 2015-03-25 | 1729.88 |
| 2015-03-26 | 1732.54 |
| 2015-03-27 | 1725.71 |
| 2015-03-30 | 1746.12 |
| 2015-03-31 | 1744.14 |
| 2015-04-01 | 1737.17 |
| 2015-04-02 | 1766.50 |
| 2015-04-03 | . |
| 2015-04-06 | 1764.33 |
| 2015-04-07 | 1753.04 |
| 2015-04-08 | 1760.56 |
| 2015-04-09 | 1783.25 |
| 2015-04-10 | 1775.99 |
| 2015-04-13 | 1785.39 |
| 2015-04-14 | 1780.59 |
| 2015-04-15 | 1795.78 |
| 2015-04-16 | 1793.84 |
| 2015-04-17 | 1777.14 |
| 2015-04-20 | 1777.40 |
| 2015-04-21 | 1761.17 |
| 2015-04-22 | 1778.31 |
| 2015-04-23 | 1784.89 |
| 2015-04-24 | 1774.58 |
| 2015-04-27 | 1765.46 |
| 2015-04-28 | 1786.80 |
| 2015-04-29 | 1831.68 |
| 2015-04-30 | 1810.58 |
| 2015-05-01 | 1831.02 |
| 2015-05-04 | 1850.12 |
| 2015-05-05 | 1831.35 |
| 2015-05-06 | 1831.11 |
| 2015-05-07 | 1832.45 |
| 2015-05-08 | 1837.50 |
| 2015-05-11 | 1851.43 |
| 2015-05-12 | 1834.28 |
| 2015-05-13 | 1828.38 |
| 2015-05-14 | 1833.12 |
| 2015-05-15 | 1821.17 |
| 2015-05-18 | 1843.62 |
| 2015-05-19 | 1846.91 |
| 2015-05-20 | 1841.17 |
| 2015-05-21 | 1845.36 |
| 2015-05-22 | 1847.18 |
| 2015-05-25 | . |
| 2015-05-26 | 1817.88 |
| 2015-05-27 | 1840.49 |
| 2015-05-28 | 1843.88 |
| 2015-05-29 | 1837.22 |
| 2015-06-01 | 1826.49 |
| 2015-06-02 | 1849.57 |
| 2015-06-03 | 1869.92 |
| 2015-06-04 | 1849.60 |
| 2015-06-05 | 1861.61 |
| 2015-06-08 | 1845.36 |
| 2015-06-09 | 1857.86 |
| 2015-06-10 | 1892.95 |
| 2015-06-11 | 1899.57 |
| 2015-06-12 | 1894.78 |
| 2015-06-15 | 1879.40 |
| 2015-06-16 | 1896.43 |
| 2015-06-17 | 1890.39 |
| 2015-06-18 | 1905.23 |
| 2015-06-19 | 1903.88 |
| 2015-06-22 | 1916.08 |
| 2015-06-23 | 1925.34 |
| 2015-06-24 | 1907.32 |
| 2015-06-25 | 1890.26 |
| 2015-06-26 | 1903.28 |
| 2015-06-29 | 1850.64 |
| 2015-06-30 | 1858.98 |
| 2015-07-01 | 1876.44 |
| 2015-07-02 | 1881.24 |
| 2015-07-03 | . |
| 2015-07-06 | 1864.41 |
| 2015-07-07 | 1878.06 |
| 2015-07-08 | 1825.54 |
| 2015-07-09 | 1844.83 |
| 2015-07-10 | 1877.22 |
| 2015-07-13 | 1900.24 |
| 2015-07-14 | 1909.24 |
| 2015-07-15 | 1925.87 |
| 2015-07-16 | 1942.55 |
| 2015-07-17 | 1927.09 |
| 2015-07-20 | 1916.99 |
| 2015-07-21 | 1920.65 |
| 2015-07-22 | 1916.76 |
| 2015-07-23 | 1908.17 |
| 2015-07-24 | 1946.60 |
| 2015-07-27 | 1914.57 |
| 2015-07-28 | 1910.16 |
| 2015-07-29 | 1945.36 |
| 2015-07-30 | 1910.89 |
| 2015-07-31 | 1900.95 |
| 2015-08-03 | 1909.21 |
| 2015-08-04 | 1908.15 |
| 2015-08-05 | 1867.50 |
| 2015-08-06 | 1844.75 |
| 2015-08-07 | 1825.18 |
| 2015-08-10 | 1890.10 |
| 2015-08-11 | 1874.29 |
| 2015-08-12 | 1868.64 |
| 2015-08-13 | 1876.60 |
| 2015-08-14 | 1886.68 |
| 2015-08-17 | 1885.70 |
| 2015-08-18 | 1876.88 |
| 2015-08-19 | 1856.92 |
| 2015-08-20 | 1810.11 |
| 2015-08-21 | 1755.42 |
| 2015-08-24 | 1671.68 |
| 2015-08-25 | 1663.14 |
| 2015-08-26 | 1723.86 |
| 2015-08-27 | 1779.42 |
| 2015-08-28 | 1780.01 |
| 2015-08-31 | 1775.44 |
| 2015-09-01 | 1713.32 |
| 2015-09-02 | 1740.42 |
| 2015-09-03 | 1749.51 |
| 2015-09-04 | 1721.03 |
| 2015-09-07 | . |
| 2015-09-08 | 1759.71 |
| 2015-09-09 | 1739.10 |
| 2015-09-10 | 1754.86 |
| 2015-09-11 | 1766.49 |
| 2015-09-14 | 1754.09 |
| 2015-09-15 | 1782.64 |
| 2015-09-16 | 1788.33 |
| 2015-09-17 | 1760.30 |
| 2015-09-18 | 1722.16 |
| 2015-09-21 | 1745.57 |
| 2015-09-22 | 1722.53 |
| 2015-09-23 | 1724.72 |
| 2015-09-24 | 1732.87 |
| 2015-09-25 | 1762.65 |
| 2015-09-28 | 1713.77 |
| 2015-09-29 | 1730.70 |
| 2015-09-30 | 1749.09 |
| 2015-10-01 | 1752.82 |
| 2015-10-02 | 1745.00 |
| 2015-10-05 | 1783.91 |
| 2015-10-06 | 1789.93 |
| 2015-10-07 | 1817.35 |
| 2015-10-08 | 1831.10 |
| 2015-10-09 | 1815.20 |
| 2015-10-12 | 1816.79 |
| 2015-10-13 | 1801.30 |
| 2015-10-14 | 1781.41 |
| 2015-10-15 | 1813.97 |
| 2015-10-16 | 1804.93 |
| 2015-10-19 | 1802.47 |
| 2015-10-20 | 1819.90 |
| 2015-10-21 | 1789.72 |
| 2015-10-22 | 1806.08 |
| 2015-10-23 | 1830.95 |
| 2015-10-26 | 1817.85 |
| 2015-10-27 | 1783.71 |
| 2015-10-28 | 1847.35 |
| 2015-10-29 | 1858.45 |
| 2015-10-30 | 1827.30 |
| 2015-11-02 | 1864.51 |
| 2015-11-03 | 1859.32 |
| 2015-11-04 | 1830.15 |
| 2015-11-05 | 1833.86 |
| 2015-11-06 | 1891.51 |
| 2015-11-09 | 1878.95 |
| 2015-11-10 | 1904.90 |
| 2015-11-11 | 1896.62 |
| 2015-11-12 | 1860.40 |
| 2015-11-13 | 1857.40 |
| 2015-11-16 | 1890.34 |
| 2015-11-17 | 1885.94 |
| 2015-11-18 | 1907.83 |
| 2015-11-19 | 1910.15 |
| 2015-11-20 | 1937.44 |
| 2015-11-23 | 1925.60 |
| 2015-11-24 | 1929.01 |
| 2015-11-25 | 1926.85 |
| 2015-11-26 | . |
| 2015-11-27 | 1930.73 |
| 2015-11-30 | 1928.58 |
| 2015-12-01 | 1942.89 |
| 2015-12-02 | 1914.09 |
| 2015-12-03 | 1886.53 |
| 2015-12-04 | 1923.36 |
| 2015-12-07 | 1906.43 |
| 2015-12-08 | 1874.61 |
| 2015-12-09 | 1837.60 |
| 2015-12-10 | 1841.46 |
| 2015-12-11 | 1788.83 |
| 2015-12-14 | 1755.25 |
| 2015-12-15 | 1781.53 |
| 2015-12-16 | 1796.86 |
| 2015-12-17 | 1751.68 |
| 2015-12-18 | 1702.87 |
| 2015-12-21 | 1716.96 |
| 2015-12-22 | 1732.83 |
| 2015-12-23 | 1773.20 |
| 2015-12-24 | 1780.26 |
| 2015-12-25 | . |
| 2015-12-28 | 1771.67 |
| 2015-12-29 | 1789.01 |
| 2015-12-30 | 1775.96 |
| 2015-12-31 | 1761.17 |
| 2016-01-01 | . |
| 2016-01-04 | 1731.93 |
| 2016-01-05 | 1736.22 |
| 2016-01-06 | 1696.19 |
| 2016-01-07 | 1644.65 |
| 2016-01-08 | 1623.67 |
| 2016-01-11 | 1619.73 |
| 2016-01-12 | 1613.05 |
| 2016-01-13 | 1583.95 |
| 2016-01-14 | 1594.30 |
| 2016-01-15 | 1558.17 |
| 2016-01-18 | . |
| 2016-01-19 | 1548.70 |
| 2016-01-20 | 1521.36 |
| 2016-01-21 | 1528.53 |
| 2016-01-22 | 1561.05 |
| 2016-01-25 | 1521.54 |
| 2016-01-26 | 1545.79 |
| 2016-01-27 | 1543.04 |
| 2016-01-28 | 1576.55 |
| 2016-01-29 | 1613.77 |
| 2016-02-01 | 1605.87 |
| 2016-02-02 | 1560.62 |
| 2016-02-03 | 1542.07 |
| 2016-02-04 | 1564.52 |
| 2016-02-05 | 1545.66 |
| 2016-02-08 | 1475.67 |
| 2016-02-09 | 1461.15 |
| 2016-02-10 | 1410.23 |
| 2016-02-11 | 1354.32 |
| 2016-02-12 | 1399.03 |
| 2016-02-15 | . |
| 2016-02-16 | 1443.58 |
| 2016-02-17 | 1491.15 |
| 2016-02-18 | 1487.60 |
| 2016-02-19 | 1496.19 |
| 2016-02-22 | 1513.92 |
| 2016-02-23 | 1499.53 |
| 2016-02-24 | 1488.86 |
| 2016-02-25 | 1518.83 |
| 2016-02-26 | 1544.96 |
| 2016-02-29 | 1518.65 |
| 2016-03-01 | 1585.29 |
| 2016-03-02 | 1601.15 |
| 2016-03-03 | 1621.84 |
| 2016-03-04 | 1631.45 |
| 2016-03-07 | 1642.94 |
| 2016-03-08 | 1609.54 |
| 2016-03-09 | 1623.55 |
| 2016-03-10 | 1619.63 |
| 2016-03-11 | 1667.78 |
| 2016-03-14 | 1673.29 |
| 2016-03-15 | 1663.27 |
| 2016-03-16 | 1675.37 |
| 2016-03-17 | 1694.15 |
| 2016-03-18 | 1700.04 |
| 2016-03-21 | 1698.36 |
| 2016-03-22 | 1690.95 |
| 2016-03-23 | 1673.32 |
| 2016-03-24 | 1646.40 |
| 2016-03-25 | . |
| 2016-03-28 | 1661.13 |
| 2016-03-29 | 1655.75 |
| 2016-03-30 | 1671.48 |
| 2016-03-31 | 1648.14 |
| 2016-04-01 | 1669.63 |
| 2016-04-04 | 1653.18 |
| 2016-04-05 | 1635.98 |
| 2016-04-06 | 1644.88 |
| 2016-04-07 | 1610.75 |
| 2016-04-08 | 1628.72 |
| 2016-04-11 | 1642.37 |
| 2016-04-12 | 1676.07 |
| 2016-04-13 | 1711.19 |
| 2016-04-14 | 1712.14 |
| 2016-04-15 | 1711.75 |
| 2016-04-18 | 1722.45 |
| 2016-04-19 | 1739.33 |
| 2016-04-20 | 1761.14 |
| 2016-04-21 | 1739.73 |
| 2016-04-22 | 1760.39 |
| 2016-04-25 | 1748.72 |
| 2016-04-26 | 1764.07 |
| 2016-04-27 | 1807.53 |
| 2016-04-28 | 1793.46 |
| 2016-04-29 | 1786.92 |
| 2016-05-02 | 1800.98 |
| 2016-05-03 | 1782.64 |
| 2016-05-04 | 1775.95 |
| 2016-05-05 | 1782.80 |
| 2016-05-06 | 1792.28 |
| 2016-05-09 | 1788.50 |
| 2016-05-10 | 1813.68 |
| 2016-05-11 | 1802.98 |
| 2016-05-12 | 1809.58 |
| 2016-05-13 | 1799.54 |
| 2016-05-16 | 1812.25 |
| 2016-05-17 | 1809.44 |
| 2016-05-18 | 1854.85 |
| 2016-05-19 | 1838.77 |
| 2016-05-20 | 1856.05 |
| 2016-05-23 | 1848.85 |
| 2016-05-24 | 1887.20 |
| 2016-05-25 | 1891.61 |
| 2016-05-26 | 1883.35 |
| 2016-05-27 | 1904.31 |
| 2016-05-30 | . |
| 2016-05-31 | 1909.98 |
| 2016-06-01 | 1899.54 |
| 2016-06-02 | 1899.32 |
| 2016-06-03 | 1858.66 |
| 2016-06-06 | 1874.11 |
| 2016-06-07 | 1878.23 |
| 2016-06-08 | 1882.73 |
| 2016-06-09 | 1857.75 |
| 2016-06-10 | 1830.42 |
| 2016-06-13 | 1812.54 |
| 2016-06-14 | 1800.54 |
| 2016-06-15 | 1792.05 |
| 2016-06-16 | 1805.65 |
| 2016-06-17 | 1808.43 |
| 2016-06-20 | 1825.59 |
| 2016-06-21 | 1832.83 |
| 2016-06-22 | 1837.26 |
| 2016-06-23 | 1875.66 |
| 2016-06-24 | 1749.48 |
| 2016-06-27 | 1663.87 |
| 2016-06-28 | 1699.43 |
| 2016-06-29 | 1735.95 |
| 2016-06-30 | 1778.64 |
| 2016-07-01 | 1782.71 |
| 2016-07-04 | . |
| 2016-07-05 | 1728.94 |
| 2016-07-06 | 1734.40 |
| 2016-07-07 | 1726.45 |
| 2016-07-08 | 1763.53 |
| 2016-07-11 | 1771.15 |
| 2016-07-12 | 1798.85 |
| 2016-07-13 | 1794.39 |
| 2016-07-14 | 1818.43 |
| 2016-07-15 | 1811.35 |
| 2016-07-18 | 1810.31 |
| 2016-07-19 | 1803.90 |
| 2016-07-20 | 1806.51 |
| 2016-07-21 | 1800.98 |
| 2016-07-22 | 1813.23 |
| 2016-07-25 | 1806.70 |
| 2016-07-26 | 1806.73 |
| 2016-07-27 | 1777.19 |
| 2016-07-28 | 1802.26 |
| 2016-07-29 | 1795.93 |
| 2016-08-01 | 1766.84 |
| 2016-08-02 | 1752.77 |
| 2016-08-03 | 1774.70 |
| 2016-08-04 | 1761.36 |
| 2016-08-05 | 1796.23 |
| 2016-08-08 | 1795.50 |
| 2016-08-09 | 1796.67 |
| 2016-08-10 | 1786.98 |
| 2016-08-11 | 1790.86 |
| 2016-08-12 | 1775.35 |
| 2016-08-15 | 1804.13 |
| 2016-08-16 | 1801.63 |
| 2016-08-17 | 1807.10 |
| 2016-08-18 | 1806.75 |
| 2016-08-19 | 1821.90 |
| 2016-08-22 | 1816.59 |
| 2016-08-23 | 1822.39 |
| 2016-08-24 | 1824.88 |
| 2016-08-25 | 1844.59 |
| 2016-08-26 | 1840.51 |
| 2016-08-29 | 1861.13 |
| 2016-08-30 | 1882.15 |
| 2016-08-31 | 1882.13 |
| 2016-09-01 | 1871.29 |
| 2016-09-02 | 1884.28 |
| 2016-09-05 | . |
| 2016-09-06 | 1876.28 |
| 2016-09-07 | 1872.83 |
| 2016-09-08 | 1875.04 |
| 2016-09-09 | 1865.63 |
| 2016-09-12 | 1880.30 |
| 2016-09-13 | 1861.17 |
| 2016-09-14 | 1853.14 |
| 2016-09-15 | 1870.38 |
| 2016-09-16 | 1841.38 |
| 2016-09-19 | 1857.37 |
| 2016-09-20 | 1858.04 |
| 2016-09-21 | 1878.51 |
| 2016-09-22 | 1880.92 |
| 2016-09-23 | 1855.85 |
| 2016-09-26 | 1835.77 |
| 2016-09-27 | 1853.22 |
| 2016-09-28 | 1873.81 |
| 2016-09-29 | 1852.27 |
| 2016-09-30 | 1870.02 |
| 2016-10-03 | 1853.87 |
| 2016-10-04 | 1865.85 |
| 2016-10-05 | 1899.21 |
#2016-10-06|1894.82
#2016-10-07|1888.20
#2016-10-10|1904.39
#2016-10-11|1895.85
#2016-10-12|1905.14
#2016-10-13|1874.03
#2016-10-14|1888.01
#2016-10-17|1890.34
#2016-10-18|1898.04
#2016-10-19|1864.51
#2016-10-20|1852.44
#2016-10-21|1836.64
#2016-10-24|1835.76
#2016-10-25|1814.52
#2016-10-26|1817.00
#2016-10-27|1830.65
#2016-10-28|1808.54
#2016-10-31|1815.39
#2016-11-01|1808.64
#2016-11-02|1824.43
#2016-11-03|1846.90
#2016-11-04|1829.84
#2016-11-07|1859.68
#2016-11-08|1864.99
#2016-11-09|1945.19
#2016-11-10|1991.72
#2016-11-11|2006.78
#2016-11-14|2053.24
#2016-11-15|2057.63
#2016-11-16|2036.84
#2016-11-17|2066.62
#2016-11-18|2063.37
#2016-11-21|2070.71
#2016-11-22|2075.14
#2016-11-23|2090.88
#2016-11-24| .
#2016-11-25|2090.85
#2016-11-28|2056.79
#2016-11-29|2055.42
#2016-11-30|2067.95
#2016-12-01|2099.58
#2016-12-02|2084.94
#2016-12-05|2098.80
#2016-12-06|2119.51
#2016-12-07|2146.49
#2016-12-08|2186.84
#2016-12-09|2172.11
#2016-12-12|2157.74
#2016-12-13|2165.92
#2016-12-14|2166.55
#2016-12-15|2193.18
#2016-12-16|2163.99
#2016-12-19|2183.62
#2016-12-20|2206.74
#2016-12-21|2206.56
#2016-12-22|2204.57
#2016-12-23|2200.36
#2016-12-26| .
#2016-12-27|2205.84
#2016-12-28|2183.75
#2016-12-29|2176.18
#2016-12-30|2179.48
#2017-01-02| .
#2017-01-03|2194.12
#2017-01-04|2221.73
#2017-01-05|2205.01
#2017-01-06|2223.01
#2017-01-09|2193.47
#2017-01-10|2201.26
#2017-01-11|2206.86
#2017-01-12|2192.48
#2017-01-13|2208.04
#2017-01-16| .
#2017-01-17|2177.04
#2017-01-18|2200.99
#2017-01-19|2201.74
#2017-01-20|2217.57
#2017-01-23|2207.16
#2017-01-24|2228.71
#2017-01-25|2256.49
#2017-01-26|2269.31
#2017-01-27|2253.36
#2017-01-30|2237.55
#2017-01-31|2225.04
#2017-02-01|2235.11
#2017-02-02|2235.79
#2017-02-03|2266.93
#2017-02-06|2267.17
#2017-02-07|2263.53
#2017-02-08|2239.09
#2017-02-09|2262.27
#2017-02-10|2278.22
#2017-02-13|2311.20
#2017-02-14|2327.02
#2017-02-15|2354.32
#2017-02-16|2354.44
#2017-02-17|2341.72
#2017-02-20| .
#2017-02-21|2352.41
#2017-02-22|2350.97
#2017-02-23|2361.54
#2017-02-24|2355.15
#2017-02-27|2360.76
#2017-02-28|2363.35
#2017-03-01|2406.41
#2017-03-02|2367.94
#2017-03-03|2380.74
#2017-03-06|2370.18
#2017-03-07|2365.47
#2017-03-08|2359.22
#2017-03-09|2367.16
#2017-03-10|2366.44
#2017-03-13|2359.34
#2017-03-14|2359.32
#2017-03-15|2353.98
#2017-03-16|2357.53
#2017-03-17|2351.65
#2017-03-20|2341.97
#2017-03-21|2288.98
#2017-03-22|2283.26
#2017-03-23|2287.93
#2017-03-24|2286.58
#2017-03-27|2279.35
#2017-03-28|2298.53
#2017-03-29|2278.10
#2017-03-30|2310.18
#2017-03-31|2311.48
#2017-04-03|2300.87
#2017-04-04|2304.05
#2017-04-05|2284.57
#2017-04-06|2305.78
#2017-04-07|2304.27
#2017-04-10|2301.80
#2017-04-11|2309.20
#2017-04-12|2272.97
#2017-04-13|2248.08
#2017-04-14| .
#2017-04-17|2283.21
#2017-04-18|2271.18
#2017-04-19|2269.79
#2017-04-20|2310.12
#2017-04-21|2301.44
#2017-04-24|2338.59
#2017-04-25|2346.50
#2017-04-26|2329.63
#2017-04-27|2350.68
#2017-04-28|2327.86
#2017-05-01|2342.63
#2017-05-02|2351.90
#2017-05-03|2386.67
#2017-05-04|2385.85
#2017-05-05|2380.73
#2017-05-08|2387.29
#2017-05-09|2367.97
#2017-05-10|2342.54
#2017-05-11|2325.04
#2017-05-12|2311.01
#2017-05-15|2334.58
#2017-05-16|2337.96
#2017-05-17|2272.30
#2017-05-18|2269.36
#2017-05-19|2270.54
#2017-05-22|2279.67
#2017-05-23|2271.37
#2017-05-24|2257.95
#2017-05-25|2281.71
#2017-05-26|2267.95
#2017-05-29| .
#2017-05-30|2263.69
#2017-05-31|2266.12
#2017-06-01|2307.53
#2017-06-02|2302.68
#2017-06-05|2271.48
#2017-06-06|2246.83
#2017-06-07|2252.39
#2017-06-08|2275.47
#2017-06-09|2320.89
#2017-06-12|2322.82
#2017-06-13|2331.62
#2017-06-14|2330.71
#2017-06-15|2333.68
#2017-06-16|2343.24
#2017-06-19|2349.93
#2017-06-20|2327.26
#2017-06-21|2293.64
#2017-06-22|2275.88
#2017-06-23|2286.77
#2017-06-26|2309.56
#2017-06-27|2307.23
#2017-06-28|2344.02
#2017-06-29|2338.11
#2017-06-30|2338.07
#2017-07-03|2365.90
#2017-07-04| .
#2017-07-05|2351.19
#2017-07-06|2344.96
#2017-07-07|2371.32
#2017-07-10|2368.77
#2017-07-11|2362.10
#2017-07-12|2369.78
#2017-07-13|2382.39
#2017-07-14|2379.51
#2017-07-17|2388.75
#2017-07-18|2380.97
#2017-07-19|2402.62
#2017-07-20|2404.22
#2017-07-21|2401.68
#2017-07-24|2412.90
#2017-07-25|2431.40
#2017-07-26|2405.67
#2017-07-27|2437.88
#2017-07-28|2439.89
#2017-07-31|2440.89
#2017-08-01|2457.26
#2017-08-02|2432.48
#2017-08-03|2430.54
#2017-08-04|2452.85
#2017-08-07|2450.17
#2017-08-08|2460.66
#2017-08-09|2455.97
#2017-08-10|2432.57
#2017-08-11|2417.56
#2017-08-14|2440.58
#2017-08-15|2430.01
#2017-08-16|2422.01
#2017-08-17|2360.32
#2017-08-18|2349.20
#2017-08-21|2337.99
#2017-08-22|2360.21
#2017-08-23|2359.59
#2017-08-24|2349.96
#2017-08-25|2362.62
#2017-08-28|2335.34
#2017-08-29|2322.36
#2017-08-30|2327.52
#2017-08-31|2328.38
#2017-09-01|2342.09
#2017-09-04| .
#2017-09-05|2271.30
#2017-09-06|2272.05
#2017-09-07|2216.46
#2017-09-08|2267.20
#2017-09-11|2305.73
#2017-09-12|2327.37
#2017-09-13|2314.98
#2017-09-14|2312.00
#2017-09-15|2328.17
#2017-09-18|2339.40
#2017-09-19|2344.69
#2017-09-20|2360.68
#2017-09-21|2361.24
#2017-09-22|2372.28
#2017-09-25|2380.92
#2017-09-26|2381.37
#2017-09-27|2422.98
#2017-09-28|2421.88
#2017-09-29|2417.46
#2017-10-02|2429.50
#2017-10-03|2429.36
#2017-10-04|2429.06
#2017-10-05|2449.72
#2017-10-06|2458.65
#2017-10-09|2456.54
#2017-10-10|2470.73
#2017-10-11|2474.02
#2017-10-12|2484.48
#2017-10-13|2482.73
#2017-10-16|2505.14
#2017-10-17|2490.87
#2017-10-18|2537.86
#2017-10-19|2530.61
#2017-10-20|2522.26
#2017-10-23|2530.15
#2017-10-24|2541.52
#2017-10-25|2553.50
#2017-10-26|2560.11
#2017-10-27|2565.21
#2017-10-30|2551.51
#2017-10-31|2545.45
#2017-11-01|2552.44
#2017-11-02|2562.08
#2017-11-03|2558.77
#2017-11-06|2559.82
#2017-11-07|2547.48
#2017-11-08|2592.68
#2017-11-09|2577.75
#2017-11-10|2571.71
#2017-11-13|2587.15
#2017-11-14|2589.96
#2017-11-15|2588.65
#2017-11-16|2575.26
#2017-11-17|2589.33
#2017-11-20|2591.24
#2017-11-21|2601.47
#2017-11-22|2599.62
#2017-11-23| .
#2017-11-24|2594.76
#2017-11-27|2601.12
#2017-11-28|2663.95
#2017-11-29|2720.41
#2017-11-30|2704.14
#2017-12-01|2688.87
#2017-12-04|2712.89
#2017-12-05|2693.52
#2017-12-06|2685.97
#2017-12-07|2693.80
#2017-12-08|2712.63
#2017-12-11|2715.27
#2017-12-12|2715.20
#2017-12-13|2690.25
#2017-12-14|2659.11
#2017-12-15|2689.64
#2017-12-18|2692.84
#2017-12-19|2691.84
#2017-12-20|2699.55
#2017-12-21|2712.13
#2017-12-22|2721.06
#2017-12-25| .
#2017-12-26|2716.94
#2017-12-27|2714.08
#2017-12-28|2726.23
#2017-12-29|2707.65
#2018-01-01| .
#2018-01-02|2690.71
#2018-01-03|2687.66
#2018-01-04|2715.00
#2018-01-05|2732.89
#2018-01-08|2728.89
#2018-01-09|2742.24
#2018-01-10|2740.54
#2018-01-11|2760.38
#2018-01-12|2737.77
#2018-01-15| .
#2018-01-16|2697.16
#2018-01-17|2719.37
#2018-01-18|2700.10
#2018-01-19|2717.97
#2018-01-22|2736.67
#2018-01-23|2742.54
#2018-01-24|2743.55
#2018-01-25|2735.75
#2018-01-26|2753.47
#2018-01-29|2720.43
#2018-01-30|2678.07
#2018-01-31|2654.79
#2018-02-01|2665.21
#2018-02-02|2607.53
#2018-02-05|2485.65
#2018-02-06|2489.76
#2018-02-07|2490.10
#2018-02-08|2409.90
#2018-02-09|2462.33
#2018-02-12|2475.22
#2018-02-13|2498.69
#2018-02-14|2552.74
#2018-02-15|2545.35
#2018-02-16|2558.00
#2018-02-19| .
#2018-02-20|2545.58
#2018-02-21|2547.23
#2018-02-22|2525.03
#2018-02-23|2557.73
#2018-02-26|2581.75
#2018-02-27|2559.58
#2018-02-28|2498.17
#2018-03-01|2441.25
#2018-03-02|2447.32
#2018-03-05|2482.27
#2018-03-06|2499.46
#2018-03-07|2512.87
#2018-03-08|2516.30
#2018-03-09|2580.95
#2018-03-12|2560.97
#2018-03-13|2560.00
#2018-03-14|2522.64
#2018-03-15|2535.54
#2018-03-16|2556.53
#2018-03-19|2531.97
#2018-03-20|2554.13
#2018-03-21|2559.04
#2018-03-22|2480.04
#2018-03-23|2403.48
#2018-03-26|2487.23
#2018-03-27|2443.66
#2018-03-28|2451.21
#2018-03-29|2460.79
#2018-03-30| .
#2018-04-02|2406.53
#2018-04-03|2447.72
#2018-04-04|2470.82
#2018-04-05|2486.78
#2018-04-06|2424.64
#2018-04-09|2422.17
#2018-04-10|2463.46
#2018-04-11|2434.05
#2018-04-12|2468.42
#2018-04-13|2452.35
#2018-04-16|2474.92
#2018-04-17|2475.03
#2018-04-18|2491.63
#2018-04-19|2522.41
#2018-04-20|2522.01
#2018-04-23|2517.88
#2018-04-24|2501.44
#2018-04-25|2508.23
#2018-04-26|2497.29
#2018-04-27|2520.50
#2018-04-30|2492.76
#2018-05-01|2481.33
#2018-05-02|2312.18
#2018-05-03|2281.38
#2018-05-04|2318.85
#2018-05-07|2318.84
#2018-05-08|2292.54
#2018-05-09|2269.93
#2018-05-10|2281.79
#2018-05-11|2274.13
#2018-05-14|2270.53
#2018-05-15|2284.32
#2018-05-16|2303.90
#2018-05-17|2323.40
#2018-05-18|2321.37
#2018-05-21|2343.41
#2018-05-22|2347.72
#2018-05-23|2337.62
#2018-05-24|2343.60
#2018-05-25|2339.16
#2018-05-28| .
#2018-05-29|2267.08
#2018-05-30|2318.80
#2018-05-31|2309.11
#2018-06-01|2330.44
#2018-06-04|2316.40
#2018-06-05|2305.61
#2018-06-06|2326.94
#2018-06-07|2337.67
#2018-06-08|2350.19
#2018-06-11|2336.31
#2018-06-12|2320.58
#2018-06-13|2317.81
#2018-06-14|2308.43
#2018-06-15|2317.35
#2018-06-18|2311.51
#2018-06-19|2323.60
#2018-06-20|2314.46
#2018-06-21|2303.54
#2018-06-22|2303.44
#2018-06-25|2294.32
#2018-06-26|2275.57
#2018-06-27|2223.59
#2018-06-28|2234.38
#2018-06-29|2234.11
#2018-07-02|2257.39
#2018-07-03|2264.23
#2018-07-04| .
#2018-07-05|2279.15
#2018-07-06|2292.35
#2018-07-09|2354.62
#2018-07-10|2333.21
#2018-07-11|2295.15
#2018-07-12|2293.17
#2018-07-13|2295.20
#2018-07-16|2319.04
#2018-07-17|2322.67
#2018-07-18|2339.88
#2018-07-19|2309.64
#2018-07-20|2310.64
#2018-07-23|2340.25
#2018-07-24|2346.44
#2018-07-25|2339.87
#2018-07-26|2390.33
#2018-07-27|2396.96
#2018-07-30|2416.44
#2018-07-31|2429.08
#2018-08-01|2405.21
#2018-08-02|2377.19
#2018-08-03|2390.83
#2018-08-06|2386.37
#2018-08-07|2385.23
#2018-08-08|2400.42
#2018-08-09|2373.08
#2018-08-10|2330.89
#2018-08-13|2325.79
#2018-08-14|2361.10
#2018-08-15|2339.49
#2018-08-16|2370.26
#2018-08-17|2370.30
#2018-08-20|2373.16
#2018-08-21|2400.79
#2018-08-22|2381.43
#2018-08-23|2350.26
#2018-08-24|2368.39
#2018-08-27|2389.28
#2018-08-28|2385.83
#2018-08-29|2386.40
#2018-08-30|2377.64
#2018-08-31|2384.33
#2018-09-03| .
#2018-09-04|2382.06
#2018-09-05|2400.58
#2018-09-06|2379.91
#2018-09-07|2378.54
#2018-09-10|2331.05
#2018-09-11|2334.63
#2018-09-12|2313.84
#2018-09-13|2351.08
#2018-09-14|2401.46
#2018-09-17|2378.29
#2018-09-18|2398.95
#2018-09-19|2424.47
#2018-09-20|2466.24
#2018-09-21|2494.51
#2018-09-24|2457.92
#2018-09-25|2449.33
#2018-09-26|2433.12
#2018-09-27|2432.59
#2018-09-28|2440.96
#2018-10-01|2438.00
#2018-10-02|2442.41
#2018-10-03|2461.47
#2018-10-04|2484.82
#2018-10-05|2472.45
#2018-10-08|2499.82
#2018-10-09|2488.18
#2018-10-10|2431.25
#2018-10-11|2332.24
#2018-10-12|2332.45
#2018-10-15|2334.99
#2018-10-16|2372.19
#2018-10-17|2394.94
#2018-10-18|2351.29
#2018-10-19|2371.07
#2018-10-22|2337.17
#2018-10-23|2296.70
#2018-10-24|2190.03
#2018-10-25|2233.63
#2018-10-26|2210.43
#2018-10-29|2218.02
#2018-10-30|2268.61
#2018-10-31|2275.83
#2018-11-01|2307.55
#2018-11-02|2309.53
#2018-11-05|2339.71
#2018-11-06|2367.79
#2018-11-07|2398.16
#2018-11-08|2409.12
#2018-11-09|2384.36
#2018-11-12|2350.06
#2018-11-13|2376.78
#2018-11-14|2338.91
#2018-11-15|2342.01
#2018-11-16|2320.88
#2018-11-19|2308.82
#2018-11-20|2257.05
#2018-11-21|2285.02
#2018-11-22| .
#2018-11-23|2279.78
#2018-11-26|2320.12
#2018-11-27|2285.11
#2018-11-28|2345.21
#2018-11-29|2334.31
#2018-11-30|2318.37
#2018-12-03|2319.52
#2018-12-04|2205.41
#2018-12-05| .
#2018-12-06|2135.19
#2018-12-07|2099.92
#2018-12-10|2052.82
#2018-12-11|2023.58
#2018-12-12|2038.99
#2018-12-13|2031.69
#2018-12-14|1998.16
#2018-12-17|1983.28
#2018-12-18|1979.86
#2018-12-19|1949.40
#2018-12-20|1921.36
#2018-12-21|1882.88
#2018-12-24|1825.91
#2018-12-25| .
#2018-12-26|1924.12
#2018-12-27|1941.82
#2018-12-28|1931.93
#2018-12-31|1947.22
#2019-01-01| .
#2019-01-02|1984.01
#2019-01-03|1954.86
#2019-01-04|2030.41
#2019-01-07|2034.54
#2019-01-08|2051.47
#2019-01-09|2083.62
#2019-01-10|2091.52
#2019-01-11|2093.61
#2019-01-14|2098.87
#2019-01-15|2112.10
#2019-01-16|2143.52
#2019-01-17|2162.75
#2019-01-18|2200.24
#2019-01-21| .
#2019-01-22|2169.83
#2019-01-23|2171.22
#2019-01-24|2195.84
#2019-01-25|2218.02
#2019-01-28|2206.71
#2019-01-29|2190.16
#2019-01-30|2203.18
#2019-01-31|2238.61
#2019-02-01|2249.64
#2019-02-04|2247.69
#2019-02-05|2252.31
#2019-02-06|2266.02
#2019-02-07|2223.62
#2019-02-08|2221.37
#2019-02-11|2223.30
#2019-02-12|2302.49
#2019-02-13|2301.60
#2019-02-14|2276.07
#2019-02-15|2326.58
#2019-02-18| .
#2019-02-19|2342.68
#2019-02-20|2366.27
#2019-02-21|2353.17
#2019-02-22|2360.13
#2019-02-25|2365.15
#2019-02-26|2361.61
#2019-02-27|2358.70
#2019-02-28|2344.65
#2019-03-01|2363.51
#2019-03-04|2347.77
#2019-03-05|2343.74
#2019-03-06|2304.48
#2019-03-07|2279.62
#2019-03-08|2277.25
#2019-03-11|2294.72
#2019-03-12|2307.02
#2019-03-13|2310.60
#2019-03-14|2304.10
#2019-03-15|2325.54
#2019-03-18|2356.39
#2019-03-19|2331.63
#2019-03-20|2258.94
#2019-03-21|2267.22
#2019-03-22|2185.38
#2019-03-25|2181.45
#2019-03-26|2224.41
#2019-03-27|2214.73
#2019-03-28|2216.03
#2019-03-29|2228.27
#2019-04-01|2292.46
#2019-04-02|2269.24
#2019-04-03|2289.00
#2019-04-04|2298.90
#2019-04-05|2316.00
#2019-04-08|2330.70
#2019-04-09|2296.57
#2019-04-10|2322.32
#2019-04-11|2348.08
#2019-04-12|2380.43
#2019-04-15|2369.98
#2019-04-16|2404.82
#2019-04-17|2382.66
#2019-04-18|2386.97
#2019-04-19| .
#2019-04-22|2360.66
#2019-04-23|2381.45
#2019-04-24|2356.51
#2019-04-25|2355.66
#2019-04-26|2378.36
#2019-04-29|2407.40
#2019-04-30|2409.89
#2019-05-01|2391.46
#2019-05-02|2395.48
#2019-05-03|2415.84
#2019-05-06|2414.67
#2019-05-07|2361.92
#2019-05-08|2365.33
#2019-05-09|2360.41
#2019-05-10|2381.22
#2019-05-13|2285.30
#2019-05-14|2325.03
#2019-05-15|2309.38
#2019-05-16|2337.35
#2019-05-17|2312.88
#2019-05-20|2322.27
#2019-05-21|2362.16
#2019-05-22|2342.05
#2019-05-23|2287.39
#2019-05-24|2321.29
#2019-05-27| .
#2019-05-28|2292.60
#2019-05-29|2293.46
#2019-05-30|2280.61
#2019-05-31|2231.25
#2019-06-03|2267.10
#2019-06-04|2325.79
#2019-06-05|2314.73
#2019-06-06|2335.03
#2019-06-07|2335.95
#2019-06-10|2342.23
#2019-06-11|2351.54
#2019-06-12|2336.48
#2019-06-13|2345.57
#2019-06-14|2348.23
#2019-06-17|2320.70
#2019-06-18|2347.39
#2019-06-19|2336.75
#2019-06-20|2354.43
#2019-06-21|2326.16
#2019-06-24|2318.89
#2019-06-25|2276.01
#2019-06-26|2265.29
#2019-06-27|2298.89
#2019-06-28|2338.71
#2019-07-01|2384.67
#2019-07-02|2361.18
#2019-07-03|2397.83
#2019-07-04| .
#2019-07-05|2411.21
#2019-07-08|2396.56
#2019-07-09|2411.94
#2019-07-10|2377.77
#2019-07-11|2384.82
#2019-07-12|2414.35
#2019-07-15|2409.09
#2019-07-16|2411.71
#2019-07-17|2382.72
#2019-07-18|2394.69
#2019-07-19|2386.82
#2019-07-22|2379.67
#2019-07-23|2410.05
#2019-07-24|2423.22
#2019-07-25|2419.63
#2019-07-26|2444.48
#2019-07-29|2419.77
#2019-07-30|2431.99
#2019-07-31|2404.52
#2019-08-01|2298.35
#2019-08-02|2268.63
#2019-08-05|2191.54
#2019-08-06|2233.98
#2019-08-07|2241.06
#2019-08-08|2302.43
#2019-08-09|2281.35
#2019-08-12|2243.67
#2019-08-13|2286.11
#2019-08-14|2207.90
#2019-08-15|2206.46
#2019-08-16|2266.14
#2019-08-19|2283.64
#2019-08-20|2256.02
#2019-08-21|2279.45
#2019-08-22|2289.87
#2019-08-23|2223.41
#2019-08-26|2253.28
#2019-08-27|2221.71
#2019-08-28|2232.58
#2019-08-29|2263.51
#2019-08-30|2283.10
#2019-09-02| .
#2019-09-03|2254.10
#2019-09-04|2272.78
#2019-09-05|2321.04
#2019-09-06|2328.58
#2019-09-09|2377.05
#2019-09-10|2406.92
#2019-09-11|2427.71
#2019-09-12|2428.65
#2019-09-13|2456.55
#2019-09-16|2435.43
#2019-09-17|2450.55
#2019-09-18|2463.28
#2019-09-19|2459.47
#2019-09-20|2472.11
#2019-09-23|2474.62
#2019-09-24|2466.13
#2019-09-25|2475.06
#2019-09-26|2481.41
#2019-09-27|2481.39
#2019-09-30|2470.60
#2019-10-01|2407.30
#2019-10-02|2337.67
#2019-10-03|2336.66
#2019-10-04|2385.04
#2019-10-07|2364.73
#2019-10-08|2304.65
#2019-10-09|2328.81
#2019-10-10|2346.69
#2019-10-11|2387.28
#2019-10-14|2385.78
#2019-10-15|2407.82
#2019-10-16|2395.91
#2019-10-17|2400.06
#2019-10-18|2405.09
#2019-10-21|2448.29
#2019-10-22|2452.46
#2019-10-23|2457.02
#2019-10-24|2452.29
#2019-10-25|2445.63
#2019-10-28|2469.86
#2019-10-29|2477.72
#2019-10-30|2443.29
#2019-10-31|2427.78
#2019-11-01|2471.68
#2019-11-04|2495.44
#2019-11-05|2509.78
#2019-11-06|2510.82
#2019-11-07|2521.31
#2019-11-08|2545.66
#2019-11-11|2544.52
#2019-11-12|2558.74
#2019-11-13|2538.72
#2019-11-14|2557.23
#2019-11-15|2563.19
#2019-11-18|2559.13
#2019-11-19|2563.60
#2019-11-20|2574.56
#2019-11-21|2575.67
#2019-11-22|2592.97
#2019-11-25|2612.99
#2019-11-26|2628.74
#2019-11-27|2646.36
#2019-11-28|2646.36
#2019-11-29|2636.39
#2019-12-02|2617.85
#2019-12-03|2532.90
#2019-12-04|2555.06
#2019-12-05|2576.25
#2019-12-06|2614.94
#2019-12-09|2609.87
#2019-12-10|2611.55
#2019-12-11|2616.70
#2019-12-12|2664.97
#2019-12-13|2649.31
#2019-12-16|2661.54
#2019-12-17|2668.68
#2019-12-18|2645.84
#2019-12-19|2648.39
#2019-12-20|2644.82
#2019-12-23|2619.09
#2019-12-24|2616.52
#2019-12-25| .
#2019-12-26|2613.79
#2019-12-27|2602.13
#2019-12-30|2599.71
#2019-12-31|2609.96
#2020-01-01| .
#2020-01-02|2628.53
#2020-01-03|2600.57
#2020-01-06|2586.25
#2020-01-07|2595.73
#2020-01-08|2615.00
#2020-01-09|2645.38
#2020-01-10|2628.19
#2020-01-13|2644.23
#2020-01-14|2630.60
#2020-01-15|2616.99
#2020-01-16|2646.73
#2020-01-17|2659.37
#2020-01-20| .
#2020-01-21|2623.86
#2020-01-22|2622.30
#2020-01-23|2623.07
#2020-01-24|2588.31
#2020-01-27|2529.97
#2020-01-28|2562.46
#2020-01-29|2577.98
#2020-01-30|2589.69
#2020-01-31|2531.82
#2020-02-03|2565.07
#2020-02-04|2614.05
#2020-02-05|2701.09
#2020-02-06|2683.77
#2020-02-07|2684.84
#2020-02-10|2697.21
#2020-02-11|2769.64
#2020-02-12|2773.22
#2020-02-13|2806.06
#2020-02-14|2815.21
#2020-02-17| .
#2020-02-18|2799.75
#2020-02-19|2804.99
#2020-02-20|2825.40
#2020-02-21|2786.82
#2020-02-24|2658.08
#2020-02-25|2549.17
#2020-02-26|2495.03
#2020-02-27|2351.37
#2020-02-28|2284.62
#2020-03-02|2383.16
#2020-03-03|2259.18
#2020-03-04|2330.43
#2020-03-05|2189.34
#2020-03-06|2104.80
#2020-03-09|1803.44
#2020-03-10|1945.05
#2020-03-11|1804.88
#2020-03-12|1574.15
#2020-03-13|1766.68
#2020-03-16|1461.52
#2020-03-17|1544.11
#2020-03-18|1393.14
#2020-03-19|1368.31
#2020-03-20|1331.16
#2020-03-23|1333.71
#2020-03-24|1561.69
#2020-03-25|1652.45
#2020-03-26|1795.21
#2020-03-27|1765.40
#2020-03-30|1795.44
#2020-03-31|1731.22
#2020-04-01|1599.90
#2020-04-02|1585.83
#2020-04-03|1556.93
#2020-04-06|1717.50
#2020-04-07|1749.18
#2020-04-08|1875.19
#2020-04-09|1985.98
#2020-04-10|1985.98
#2020-04-13|1922.49
#2020-04-14|1927.92
#2020-04-15|1769.96
#2020-04-16|1727.64
#2020-04-17|1836.98
#2020-04-20|1793.26
#2020-04-21|1719.05
#2020-04-22|1762.76
#2020-04-23|1763.87
#2020-04-24|1829.23
#2020-04-27|1928.53
#2020-04-28|1990.73
#2020-04-29|2080.16
#2020-04-30|2010.66
#2020-05-01|1914.96
#2020-05-04|1912.97
#2020-05-05|1890.32
#2020-05-06|1795.97
#2020-05-07|1907.85
#2020-05-08|1975.40
#2020-05-11|1921.50
#2020-05-12|1831.66
#2020-05-13|1713.23
#2020-05-14|1762.66
#2020-05-15|1787.37
#2020-05-18|1941.12
#2020-05-19|1879.47
#2020-05-20|1923.87
#2020-05-21|1948.21
#2020-05-22|1921.58
#2020-05-25|1921.58
#2020-05-26|2052.27
#2020-05-27|2109.60
#2020-05-28|2059.22
#2020-05-29|2017.53
#2020-06-01|2073.00
#2020-06-02|2062.74
#2020-06-03|2150.41
#2020-06-04|2223.43
#2020-06-05|2344.03
#2020-06-08|2453.68
#2020-06-09|2375.02
#2020-06-10|2264.85
#2020-06-11|2018.58
#2020-06-12|2102.30
#2020-06-15|2135.04
#2020-06-16|2166.65
#2020-06-17|2107.07
#2020-06-18|2110.55
#2020-06-19|2083.28
#2020-06-22|2060.64
#2020-06-23|2051.40
#2020-06-24|1942.63
#2020-06-25|1977.05
#2020-06-26|1898.70
#2020-06-29|1944.77
#2020-06-30|1998.51
#2020-07-01|1927.30
#2020-07-02|1929.64
#2020-07-03| .
#2020-07-06|1980.73
#2020-07-07|1903.60
#2020-07-08|1941.24
#2020-07-09|1858.48
#2020-07-10|1940.40
#2020-07-13|1946.61
#2020-07-14|1975.94
#2020-07-15|2047.73
#2020-07-16|2060.89
#2020-07-17|2043.59
#2020-07-20|2009.96
#2020-07-21|2056.83
#2020-07-22|2069.35
#2020-07-23|2114.26
#2020-07-24|2100.88
#2020-07-27|2083.67
#2020-07-28|2058.57
#2020-07-29|2126.67
#2020-07-30|2073.90
#2020-07-31|2085.83
#2020-08-03|2093.09
#2020-08-04|2066.29
#2020-08-05|2199.90
#2020-08-06|2142.24
#2020-08-07|2225.53
#2020-08-10|2279.02
#2020-08-11|2310.36
#2020-08-12|2291.43
#2020-08-13|2274.29
#2020-08-14|2294.43
#2020-08-17|2243.11
#2020-08-18|2209.71
#2020-08-19|2201.62
#2020-08-20|2169.11
#2020-08-21|2133.84
#2020-08-24|2231.00
#2020-08-25|2221.68
#2020-08-26|2201.91
#2020-08-27|2241.76
#2020-08-28|2243.25
#2020-08-31|2185.94
#2020-09-01|2190.01
#2020-09-02|2205.34
#2020-09-03|2180.23
#2020-09-04|2259.38
#2020-09-07| .
#2020-09-08|2165.72
#2020-09-09|2169.67
#2020-09-10|2119.67
#2020-09-11|2132.59
#2020-09-14|2167.64
#2020-09-15|2123.80
#2020-09-16|2145.00
#2020-09-17|2128.73
#2020-09-18|2116.10
#2020-09-21|2031.57
#2020-09-22|2029.49
#2020-09-23|1975.46
#2020-09-24|1982.61
#2020-09-25|2003.89
#2020-09-28|2068.06
#2020-09-29|2041.38
#2020-09-30|2057.84
#2020-10-01|2071.99
#2020-10-02|2096.93
#2020-10-05|2148.86
#2020-10-06|2126.18
#2020-10-07|2181.55
#2020-10-08|2209.57
#2020-10-09|2171.19
#2020-10-12|2192.32
#2020-10-13|2132.68
#2020-10-14|2133.21
#2020-10-15|2154.36
#2020-10-16|2150.86
#2020-10-19|2133.00
#2020-10-20|2162.99
#2020-10-21|2165.53
#2020-10-22|2262.08
#2020-10-23|2270.73
#2020-10-26|2198.35
#2020-10-27|2091.37
#2020-10-28|2027.92
#2020-10-29|2071.03
#2020-10-30|2097.63
#2020-11-02|2143.99
#2020-11-03|2215.46
#2020-11-04|2174.05
#2020-11-05|2240.94
#2020-11-06|2170.96
#2020-11-09|2478.46
#2020-11-10|2479.28
#2020-11-11|2418.90
#2020-11-12|2349.85
#2020-11-13|2443.58
#2020-11-16|2521.45
#2020-11-17|2532.37
#2020-11-18|2533.25
#2020-11-19|2549.84
#2020-11-20|2542.60
#2020-11-23|2624.95
#2020-11-24|2748.93
#2020-11-25|2719.03
#2020-11-26|2719.03
#2020-11-27|2688.69
#2020-11-30|2599.71
#2020-12-01|2661.15
#2020-12-02|2709.93
#2020-12-03|2732.67
#2020-12-04|2808.05
#2020-12-07|2743.59
#2020-12-08|2740.04
#2020-12-09|2718.90
#2020-12-10|2720.98
#2020-12-11|2661.50
#2020-12-14|2610.22
#2020-12-15|2647.37
#2020-12-16|2636.90
#2020-12-17|2636.15
#2020-12-18|2606.22
#2020-12-21|2585.68
#2020-12-22|2572.16
#2020-12-23|2633.19
#2020-12-24|2629.20
#2020-12-25|2629.20
#2020-12-28|2636.19
#2020-12-29|2612.00
#2020-12-30|2633.04
#2020-12-31|2671.87
#2021-01-01|2671.87
#2021-01-04|2597.61
#2021-01-05|2614.29
#2021-01-06|2757.48
#2021-01-07|2767.40
#2021-01-08|2753.13
#2021-01-11|2741.74
#2021-01-12|2774.54
#2021-01-13|2767.00
#2021-01-14|2806.50
#2021-01-15|2781.71
#2021-01-18|2781.71
#2021-01-19|2824.68
#2021-01-20|2812.15
#2021-01-21|2778.60
#2021-01-22|2756.37
#2021-01-25|2728.00
#2021-01-26|2702.37
#2021-01-27|2627.70
#2021-01-28|2712.27
#2021-01-29|2585.62
#2021-02-01|2628.44
#2021-02-02|2661.99
#2021-02-03|2676.68
#2021-02-04|2752.04
#2021-02-05|2768.79
#2021-02-08|2826.23
#2021-02-09|2804.14
#2021-02-10|2800.25
#2021-02-11|2786.30
#2021-02-12|2803.56
#2021-02-15|2803.56
#2021-02-16|2836.50
#2021-02-17|2842.00
#2021-02-18|2808.49
#2021-02-19|2883.21
#2021-02-22|2997.16
#2021-02-23|2971.47
#2021-02-24|3062.14
#2021-02-25|2971.19
#2021-02-26|2916.13
#2021-03-01|2991.47
#2021-03-02|2978.28
#2021-03-03|2996.77
#2021-03-04|2924.56
#2021-03-05|3020.84
#2021-03-08|3087.36
#2021-03-09|3078.68
#2021-03-10|3153.78
#2021-03-11|3142.44
#2021-03-12|3182.26
#2021-03-15|3194.69
#2021-03-16|3114.38
#2021-03-17|3163.31
#2021-03-18|3175.11
#2021-03-19|3146.35
#2021-03-22|3096.33
#2021-03-23|3001.25
#2021-03-24|2986.69
#2021-03-25|3073.59
#2021-03-26|3118.06
#2021-03-29|3070.85
#2021-03-30|3132.29
#2021-03-31|3099.23
#2021-04-01|3149.14
#2021-04-02|3149.14
#2021-04-05|3154.11
#2021-04-06|3165.03
#2021-04-07|3177.15
#2021-04-08|3140.58
#2021-04-09|3172.14
#2021-04-12|3224.69
#2021-04-13|3199.64
#2021-04-14|3252.67
#2021-04-15|3254.70
#2021-04-16|3294.93
#2021-04-19|3291.04
#2021-04-20|3209.64
#2021-04-21|3276.33
#2021-04-22|3201.28
#2021-04-23|3253.66
#2021-04-26|3246.11
#2021-04-27|3268.40
#2021-04-28|3280.30
#2021-04-29|3312.89
#2021-04-30|3269.90
#2021-05-03|3303.43
#2021-05-04|3310.34
#2021-05-05|3373.31
#2021-05-06|3422.42
#2021-05-07|3432.23
#2021-05-10|3434.87
#2021-05-11|3358.25
#2021-05-12|3287.34
#2021-05-13|3389.03
#2021-05-14|3457.34
#2021-05-17|3448.68
#2021-05-18|3409.25
#2021-05-19|3397.69
#2021-05-20|3372.47
#2021-05-21|3400.47
#2021-05-24|3408.32
#2021-05-25|3327.38
#2021-05-26|3364.56
#2021-05-27|3416.06
#2021-05-28|3424.47
#2021-05-31|3424.47
#2021-06-01|3463.22
#2021-06-02|3463.51
#2021-06-03|3470.62
#2021-06-04|3477.81
#2021-06-07|3473.82
#2021-06-08|3482.54
#2021-06-09|3407.24
#2021-06-10|3356.64
#2021-06-11|3382.75
#2021-06-14|3333.69
#2021-06-15|3359.20
#2021-06-16|3345.22
#2021-06-17|3166.72
#2021-06-18|3028.23
#2021-06-21|3138.00
#2021-06-22|3129.94
#2021-06-23|3144.90
#2021-06-24|3185.89
#2021-06-25|3274.78
#2021-06-28|3192.10
#2021-06-29|3170.36
#2021-06-30|3184.84
#2021-07-01|3224.52
#2021-07-02|3208.10
#2021-07-05|3208.10
#2021-07-06|3122.28
#2021-07-07|3115.58
#2021-07-08|3021.25
#2021-07-09|3136.93
#2021-07-12|3173.48
#2021-07-13|3128.22
#2021-07-14|3112.56
#2021-07-15|3120.26
#2021-07-16|3072.59
#2021-07-19|2965.48
#2021-07-20|3070.82
#2021-07-21|3140.39
#2021-07-22|3089.94
#2021-07-23|3100.22
#2021-07-26|3134.23
#2021-07-27|3120.30
#2021-07-28|3119.92
#2021-07-29|3154.60
#2021-07-30|3119.36
#2021-08-02|3101.74
#2021-08-03|3131.85
#2021-08-04|3061.71
#2021-08-05|3170.11
#2021-08-06|3240.33
#2021-08-09|3247.85
#2021-08-10|3290.24
#2021-08-11|3351.80
#2021-08-12|3350.29
#2021-08-13|3338.96
#2021-08-16|3307.80
#2021-08-17|3279.49
#2021-08-18|3250.17
#2021-08-19|3196.44
#2021-08-20|3216.10
#2021-08-23|3271.07
#2021-08-24|3319.39
#2021-08-25|3354.77
#2021-08-26|3302.88
#2021-08-27|3373.17
#2021-08-30|3317.12
#2021-08-31|3323.02
#2021-09-01|3286.01
#2021-09-02|3295.29
#2021-09-03|3278.35
#2021-09-06|3278.35
#2021-09-07|3234.40
#2021-09-08|3220.77
#2021-09-09|3233.46
#2021-09-10|3197.62
#2021-09-13|3248.64
#2021-09-14|3209.71
#2021-09-15|3243.29
#2021-09-16|3229.40
#2021-09-17|3199.22
#2021-09-20|3073.07
#2021-09-21|3038.15
#2021-09-22|3091.17
#2021-09-23|3178.44
#2021-09-24|3202.12
#2021-09-27|3314.38
#2021-09-28|3268.57
#2021-09-29|3268.18
#2021-09-30|3217.99
#2021-10-01|3281.68
#2021-10-04|3254.65
#2021-10-05|3331.32
#2021-10-06|3353.34
#2021-10-07|3402.42
#2021-10-08|3437.22
#2021-10-11|3420.43
#2021-10-12|3411.76
#2021-10-13|3375.49
#2021-10-14|3452.17
#2021-10-15|3458.56
#2021-10-18|3463.68
#2021-10-19|3491.38
#2021-10-20|3546.72
#2021-10-21|3477.36
#2021-10-22|3498.53
#2021-10-25|3495.84
#2021-10-26|3480.42
#2021-10-27|3382.00
#2021-10-28|3418.70
#2021-10-29|3353.67
#2021-11-01|3430.77
#2021-11-02|3440.39
#2021-11-03|3493.34
#2021-11-04|3415.50
#2021-11-05|3459.47
#2021-11-08|3452.95
#2021-11-09|3388.53
#2021-11-10|3390.62
#2021-11-11|3431.63
#2021-11-12|3451.69
#2021-11-15|3497.93
#2021-11-16|3483.87
#2021-11-17|3456.02
#2021-11-18|3428.35
#2021-11-19|3377.58
#2021-11-22|3417.92
#2021-11-23|3467.24
#2021-11-24|3456.73
#2021-11-25|3456.73
#2021-11-26|3305.88
#2021-11-29|3304.90
#2021-11-30|3219.95
#2021-12-01|3144.54
#2021-12-02|3263.48
#2021-12-03|3237.43
#2021-12-06|3289.17
#2021-12-07|3337.16
#2021-12-08|3350.60
#2021-12-09|3349.93
#2021-12-10|3352.35
#2021-12-13|3295.09
#2021-12-14|3329.01
#2021-12-15|3356.78
#2021-12-16|3364.84
#2021-12-17|3295.50
#2021-12-20|3140.11
#2021-12-21|3285.88
#2021-12-22|3305.25
#2021-12-23|3365.64
#2021-12-24|3365.64
#2021-12-27|3408.18
#2021-12-28|3401.35
#2021-12-29|3407.55
#2021-12-30|3395.52
#2021-12-31|3390.84
#2022-01-03|3445.68
#2022-01-04|3554.64
#2022-01-05|3502.47
#2022-01-06|3562.84
#2022-01-07|3619.52
#2022-01-10|3598.49
#2022-01-11|3631.67
#2022-01-12|3638.86
#2022-01-13|3648.22
#2022-01-14|3691.04
#2022-01-17|3691.04
#2022-01-18|3636.39
#2022-01-19|3576.74
#2022-01-20|3539.66
#2022-01-21|3446.43
#2022-01-24|3443.57
#2022-01-25|3480.41
#2022-01-26|3504.20
#2022-01-27|3453.58
#2022-01-28|3461.97
#2022-01-31|3510.49
#2022-02-01|3546.62
#2022-02-02|3567.57
#2022-02-03|3471.58
#2022-02-04|3591.57
#2022-02-07|3595.91
#2022-02-08|3698.79
#2022-02-09|3721.23
#2022-02-10|3733.20
#2022-02-11|3668.01
#2022-02-14|3589.34
#2022-02-15|3628.48
#2022-02-16|3648.73
#2022-02-17|3531.62
#2022-02-18|3520.18
#2022-02-21|3520.18
#2022-02-22|3467.73
#2022-02-23|3413.09
#2022-02-24|3342.01
#2022-02-25|3475.36
#2022-02-28|3407.94
#2022-03-01|3236.70
#2022-03-02|3349.20
#2022-03-03|3342.84
#2022-03-04|3234.91
#2022-03-07|3101.52
#2022-03-08|3137.69
#2022-03-09|3246.46
#2022-03-10|3208.83
#2022-03-11|3192.18
#2022-03-14|3237.95
#2022-03-15|3266.63
#2022-03-16|3392.43
#2022-03-17|3399.20
#2022-03-18|3400.84
#2022-03-21|3401.82
#2022-03-22|3475.56
#2022-03-23|3416.02
#2022-03-24|3462.38
#2022-03-25|3534.46
#2022-03-28|3512.24
#2022-03-29|3554.58
#2022-03-30|3518.92
#2022-03-31|3469.35
#2022-04-01|3488.39
#2022-04-04|3416.17
#2022-04-05|3459.60
#2022-04-06|3469.82
#2022-04-07|3431.89
#2022-04-08|3486.55
#2022-04-11|3483.00
#2022-04-12|3444.68
#2022-04-13|3491.80
#2022-04-14|3513.76
#2022-04-15|3513.76
#2022-04-18|3511.52
#2022-04-19|3582.36
#2022-04-20|3655.05
#2022-04-21|3642.86
#2022-04-22|3530.79
#2022-04-25|3494.23
#2022-04-26|3368.02
#2022-04-27|3385.38
#2022-04-28|3437.39
#2022-04-29|3315.80
#2022-05-02|3344.13
#2022-05-03|3388.22
#2022-05-04|3508.05
#2022-05-05|3338.15
#2022-05-06|3344.36
#2022-05-09|3306.88
#2022-05-10|3266.91
#2022-05-11|3225.06
#2022-05-12|3156.93
#2022-05-13|3234.73
#2022-05-16|3223.52
#2022-05-17|3340.07
#2022-05-18|3238.35
#2022-05-19|3181.33
#2022-05-20|3162.39
#2022-05-23|3237.13
#2022-05-24|3194.40
#2022-05-25|3242.52
#2022-05-26|3337.01
#2022-05-27|3389.29
#2022-05-30|3389.29
#2022-05-31|3371.75
#2022-06-01|3343.53
#2022-06-02|3364.02
#2022-06-03|3307.90
#2022-06-06|3368.45
#2022-06-07|3387.24
#2022-06-08|3341.40
#2022-06-09|3259.53
#2022-06-10|3128.75
#2022-06-13|2979.05
#2022-06-14|3006.69
#2022-06-15|3068.90
#2022-06-16|2951.20
#2022-06-17|2999.31
#2022-06-20|2999.31
#2022-06-21|3084.70
#2022-06-22|3050.51
#2022-06-23|3004.21
#2022-06-24|3163.84
#2022-06-27|3155.50
#2022-06-28|3144.03
#2022-06-29|3112.53
#2022-06-30|3092.72
#2022-07-01|3147.06
#2022-07-04|3147.06
#2022-07-05|3063.63
#2022-07-06|3077.70
#2022-07-07|3122.02
#2022-07-08|3131.95
#2022-07-11|3135.81
#2022-07-12|3137.36
#2022-07-13|3073.91
#2022-07-14|3022.01
#2022-07-15|3086.24
#2022-07-18|3089.44
#2022-07-19|3168.89
#2022-07-20|3190.71
#2022-07-21|3195.86
#2022-07-22|3167.87
#2022-07-25|3207.27
#2022-07-26|3173.70
#2022-07-27|3219.97
#2022-07-28|3186.91
#2022-07-29|3229.59
#2022-08-01|3195.83
#2022-08-02|3147.22
#2022-08-03|3294.91
#2022-08-04|3167.31
#2022-08-05|3165.93
#2022-08-08|3179.78
#2022-08-09|3227.40
#2022-08-10|3303.47
#2022-08-11|3349.89
#2022-08-12|3415.58
#2022-08-15|3391.92
#2022-08-16|3429.92
#2022-08-17|3396.93
#2022-08-18|3447.93
#2022-08-19|3397.11
#2022-08-22|3305.87
#2022-08-23|3307.37
#2022-08-24|3321.98
#2022-08-25|3372.62
#2022-08-26|3263.64
#2022-08-29|3238.33
#2022-08-30|3221.87
#2022-08-31|3193.23
#2022-09-01|3189.66
#2022-09-02|3174.38
#2022-09-05|3174.38
#2022-09-06|3178.74
#2022-09-07|3247.14
#2022-09-08|3296.12
#2022-09-09|3380.34
#2022-09-12|3429.09
#2022-09-13|3345.41
#2022-09-14|3341.84
#2022-09-15|3372.50
#2022-09-16|3338.29
#2022-09-19|3382.69
#2022-09-20|3359.75
#2022-09-21|3338.11
#2022-09-22|3302.08
#2022-09-23|3183.55
#2022-09-26|3142.55
#2022-09-27|3132.08
#2022-09-28|3210.59
#2022-09-29|3166.92
#2022-09-30|3166.10
#2022-10-03|3276.98
#2022-10-04|3442.44
#2022-10-05|3418.96
#2022-10-06|3417.06
#2022-10-07|3361.10
#2022-10-10|3360.65
#2022-10-11|3342.78
#2022-10-12|3342.81
#2022-10-13|3481.12
#2022-10-14|3412.97
#2022-10-17|3473.58
#2022-10-18|3548.22
#2022-10-19|3508.95
#2022-10-20|3445.58
#2022-10-21|3544.29
#2022-10-24|3598.19
#2022-10-25|3625.98
#2022-10-26|3617.83
#2022-10-27|3630.56
#2022-10-28|3790.23
#2022-10-31|3801.04
#2022-11-01|3797.93
#2022-11-02|3719.85
#2022-11-03|3500.65
#2022-11-04|3576.80
#2022-11-07|3565.71
#2022-11-08|3579.61
#2022-11-09|3518.06
#2022-11-10|3596.13
#2022-11-11|3573.43
#2022-11-14|3533.92
#2022-11-15|3557.32
#2022-11-16|3554.26
#2022-11-17|3524.83
#2022-11-18|3578.07
#2022-11-21|3596.12
#2022-11-22|3640.10
#2022-11-23|3632.96
#2022-11-24|3632.96
#2022-11-25|3658.54
#2022-11-28|3581.82
#2022-11-29|3609.34
#2022-11-30|3659.24
#2022-12-01|3675.27
#2022-12-02|3711.22
#2022-12-05|3615.58
#2022-12-06|3620.24
#2022-12-07|3587.66
#2022-12-08|3505.92
#2022-12-09|3473.87
#2022-12-12|3528.31
#2022-12-13|3504.09
#2022-12-14|3493.48
#2022-12-15|3422.01
#2022-12-16|3375.82
#2022-12-19|3377.45
#2022-12-20|3405.87
#2022-12-21|3472.25
#2022-12-22|3419.39
#2022-12-23|3458.70
#2022-12-26|3458.70
#2022-12-27|3449.98
#2022-12-28|3421.59
#2022-12-29|3470.04
#2022-12-30|3442.13
#2023-01-02|3442.13
#2023-01-03|3424.17
#2023-01-04|3460.70
#2023-01-05|3453.71
#2023-01-06|3547.62
#2023-01-09|3491.40
#2023-01-10|3534.88
#2023-01-11|3571.06
#2023-01-12|3552.31
#2023-01-13|3575.12
#2023-01-16|3575.12
#2023-01-17|3566.93
#2023-01-18|3487.35
#2023-01-19|3461.11
#2023-01-20|3516.08
#2023-01-23|3547.42
#2023-01-24|3584.77
#2023-01-25|3620.71
#2023-01-26|3663.98
#2023-01-27|3680.45
#2023-01-30|3672.77
#2023-01-31|3708.82
#2023-02-01|3701.22
#2023-02-02|3684.54
#2023-02-03|3697.74
#2023-02-06|3693.39
#2023-02-07|3737.31
#2023-02-08|3714.44
#2023-02-09|3642.90
#2023-02-10|3675.82
#2023-02-13|3751.50
#2023-02-14|3711.45
#2023-02-15|3719.05
#2023-02-16|3710.30
#2023-02-17|3707.97
#2023-02-20|3707.97
#2023-02-21|3594.59
#2023-02-22|3605.35
#2023-02-23|3637.84
#2023-02-24|3685.33
#2023-02-27|3670.41
#2023-02-28|3712.69
#2023-03-01|3742.03
#2023-03-02|3632.17
#2023-03-03|3670.93
#2023-03-06|3612.19
#2023-03-07|3576.47
#2023-03-08|3517.51
#2023-03-09|3376.43
#2023-03-10|3273.01
#2023-03-13|3048.39
#2023-03-14|3164.82
#2023-03-15|3025.46
#2023-03-16|3092.75
#2023-03-17|2965.07
#2023-03-20|3065.71
#2023-03-21|3158.69
#2023-03-22|3031.27
#2023-03-23|2994.04
#2023-03-24|3008.82
#2023-03-27|3073.08
#2023-03-28|3069.38
#2023-03-29|3117.87
#2023-03-30|3124.87
#2023-03-31|3166.44
#2023-04-03|3140.80
#2023-04-04|3087.35
#2023-04-05|3097.34
#2023-04-06|3084.08
#2023-04-07|3084.08
#2023-04-10|3116.26
#2023-04-11|3119.64
#2023-04-12|3115.33
#2023-04-13|3137.52
#2023-04-14|3142.48
#2023-04-17|3209.65
#2023-04-18|3222.54
#2023-04-19|3239.70
#2023-04-20|3207.94
#2023-04-21|3172.50
#2023-04-24|3179.82
#2023-04-25|3129.68
#2023-04-26|3109.57
#2023-04-27|3187.82
#2023-04-28|3244.80
#2023-05-01|3246.89
#2023-05-02|3170.27
#2023-05-03|3200.63
#2023-05-04|3136.81
#2023-05-05|3247.95
#2023-05-08|3275.29
#2023-05-09|3260.73
#2023-05-10|3228.85
#2023-05-11|3213.60
#2023-05-12|3194.18
#2023-05-15|3230.30
#2023-05-16|3204.58
#2023-05-17|3302.11
#2023-05-18|3333.26
#2023-05-19|3310.32
#2023-05-22|3342.14
#2023-05-23|3316.04
#2023-05-24|3256.42
#2023-05-25|3273.15
#2023-05-26|3272.75
#2023-05-29|3272.75
#2023-05-30|3274.86
#2023-05-31|3188.70
#2023-06-01|3213.38
#2023-06-02|3336.28
#2023-06-05|3295.08
#2023-06-06|3337.51
#2023-06-07|3373.63
#2023-06-08|3348.00
#2023-06-09|3353.55
#2023-06-12|3360.28
#2023-06-13|3420.60
#2023-06-14|3363.26
#2023-06-15|3410.60
#2023-06-16|3393.47
#2023-06-19|3393.47
#2023-06-20|3375.79
#2023-06-21|3383.42
#2023-06-22|3386.30
#2023-06-23|3360.36
#2023-06-26|3392.96
#2023-06-27|3449.00
#2023-06-28|3444.17
#2023-06-29|3499.01
#2023-06-30|3514.79
#2023-07-03|3539.15
#2023-07-04|3539.15
#2023-07-05|3527.74
#2023-07-06|3543.77
#2023-07-07|3590.00
#2023-07-10|3586.58
#2023-07-11|3625.60
#2023-07-12|3584.52
#2023-07-13|3585.71
#2023-07-14|3560.74
#2023-07-17|3616.00
#2023-07-18|3650.94
#2023-07-19|3653.87
#2023-07-20|3710.51
#2023-07-21|3695.53
#2023-07-24|3711.77
#2023-07-25|3694.80
#2023-07-26|3719.43
#2023-07-27|3663.91
#2023-07-28|3685.00
#2023-07-31|3687.05
#2023-08-01|3702.16
#2023-08-02|3720.38
#2023-08-03|3766.81
#2023-08-04|3730.86
#2023-08-07|3774.85
#2023-08-08|3739.57
#2023-08-09|3675.81
#2023-08-10|3656.29
#2023-08-11|3694.54
#2023-08-14|3697.79
#2023-08-15|3636.43
#2023-08-16|3628.73
#2023-08-17|3595.49
#2023-08-18|3603.86
#2023-08-21|3614.44
#2023-08-22|3557.90
#2023-08-23|3574.13
#2023-08-24|3581.27
#2023-08-25|3581.24
#2023-08-28|3589.74
#2023-08-29|3605.31
#2023-08-30|3606.07
#2023-08-31|3594.64
#2023-09-01|3623.84
#2023-09-04|3623.84
#2023-09-05|3552.70
#2023-09-06|3549.81
#2023-09-07|3519.15
#2023-09-08|3556.69
#2023-09-11|3545.50
#2023-09-12|3583.63
#2023-09-13|3552.52
#2023-09-14|3609.28
#2023-09-15|3592.60
#2023-09-18|3599.65
#2023-09-19|3625.58
#2023-09-20|3616.06
#2023-09-21|3578.12
#2023-09-22|3571.81
#2023-09-25|3603.38
#2023-09-26|3526.51
#2023-09-27|3513.52
#2023-09-28|3541.55
#2023-09-29|3502.50
#2023-10-02|3464.69
#2023-10-03|3401.58
#2023-10-04|3415.11
#2023-10-05|3449.74
#2023-10-06|3510.11
#2023-10-09|3527.97
#2023-10-10|3548.82
#2023-10-11|3564.46
#2023-10-12|3549.52
#2023-10-13|3548.57
#2023-10-16|3616.52
#2023-10-17|3671.88
#2023-10-18|3613.74
#2023-10-19|3562.02
#2023-10-20|3468.75
#2023-10-23|3452.75
#2023-10-24|3451.90
#2023-10-25|3431.66
#2023-10-26|3487.22
#2023-10-27|3447.82
#2023-10-30|3475.17
#2023-10-31|3487.60
#2023-11-01|3421.81
#2023-11-02|3504.11
#2023-11-03|3543.38
#2023-11-06|3497.98
#2023-11-07|3466.06
#2023-11-08|3454.65
#2023-11-09|3447.23
#2023-11-10|3493.38
#2023-11-13|3489.78
#2023-11-14|3535.37
#2023-11-15|3522.01
#2023-11-16|3512.57
#2023-11-17|3556.11
#2023-11-20|3552.56
#2023-11-21|3571.01
#2023-11-22|3595.15
#2023-11-23|3595.15
#2023-11-24|3621.14
#2023-11-27|3615.25
#2023-11-28|3596.82
#2023-11-29|3622.49
#2023-11-30|3666.26
#2023-12-01|3668.94
#2023-12-04|3699.29
#2023-12-05|3665.53
#2023-12-06|3656.07
#2023-12-07|3647.13
#2023-12-08|3669.96
#2023-12-11|3722.62
#2023-12-12|3755.16
#2023-12-13|3782.33
#2023-12-14|3794.81
#2023-12-15|3766.51
#2023-12-18|3769.47
#2023-12-19|3812.28
#2023-12-20|3749.78
#2023-12-21|3771.08
#2023-12-22|3776.51
#2023-12-25|3776.51
#2023-12-26|3788.64
#2023-12-27|3786.55
#2023-12-28|3794.42
#2023-12-29|3778.92
#2024-01-01|3778.92
#2024-01-02|3808.86
#2024-01-03|3800.98
#2024-01-04|3834.92
#2024-01-05|3873.98
#2024-01-08|3870.37
#2024-01-09|3815.71
#2024-01-10|3847.12
#2024-01-11|3849.24
#2024-01-12|3860.73
#2024-01-15|3860.73
#2024-01-16|3852.86
#2024-01-17|3838.04
#2024-01-18|3846.99
#2024-01-19|3892.74
#2024-01-22|3931.88
#2024-01-23|3928.67
#2024-01-24|3940.26
#2024-01-25|3967.44
#2024-01-26|3975.31
#2024-01-29|3962.12
#2024-01-30|4002.22
#2024-01-31|3958.77
#2024-02-01|3869.88
#2024-02-02|3899.78
#2024-02-05|3882.96
#2024-02-06|3896.80
#2024-02-07|3904.66
#2024-02-08|3923.65
#2024-02-09|3959.43
#2024-02-12|3982.79
#2024-02-13|3967.85
#2024-02-14|3993.46
#2024-02-15|4060.22
#2024-02-16|4054.42
#2024-02-19|4054.42
#2024-02-20|4067.86
#2024-02-21|4058.16
#2024-02-22|4091.85
#2024-02-23|4081.08
#2024-02-26|4056.54
#2024-02-27|4073.97
#2024-02-28|4069.34
#2024-02-29|4073.77
#2024-03-01|4050.89
#2024-03-04|4056.63
#2024-03-05|4084.17
#2024-03-06|4081.61
#2024-03-07|4077.74
#2024-03-08|4039.56
#2024-03-11|4057.26
#2024-03-12|4072.71
#2024-03-13|4056.45
#2024-03-14|4043.98
#2024-03-15|4085.27
#2024-03-18|4090.38
#2024-03-19|4129.51
#2024-03-20|4190.93
#2024-03-21|4185.76
#2024-03-22|4155.01
#2024-03-25|4214.68
#2024-03-26|4214.29
#2024-03-27|4256.40
#2024-03-28|4266.46
#2024-03-29|4266.46
#2024-04-01|4233.88
#2024-04-02|4199.42
#2024-04-03|4219.64
#2024-04-04|4158.15
#2024-04-05|4162.50
#2024-04-08|4151.20
#2024-04-09|4056.91
#2024-04-10|4007.10
#2024-04-11|3500.70
#2024-04-12|3556.52
#2024-04-15|3490.46
#2024-04-16|3522.37
#2024-04-17|3533.56
#2024-04-18|3564.89
#2024-04-19|3631.43
#2024-04-22|3657.04
#2024-04-23|3741.26
#2024-04-24|3779.47
#2024-04-25|3715.16
#2024-04-26|3667.65
#2024-04-29|3717.88
#2024-04-30|3662.79
#2024-05-01|3727.56
#2024-05-02|3776.12
#2024-05-03|3785.59
#2024-05-06|3865.50
#2024-05-07|3913.71
#2024-05-08|3975.59
#2024-05-09|3955.25
#2024-05-10|3954.30
#2024-05-13|3927.51
#2024-05-14|3983.81
#2024-05-15|3990.20
#2024-05-16|4011.10
#2024-05-17|4023.40
#2024-05-20|3974.48
#2024-05-21|3969.28
#2024-05-22|3984.96
#2024-05-23|3880.26
#2024-05-24|3917.86
#2024-05-27|3917.86
#2024-05-28|3882.20
#2024-05-29|3847.31
#2024-05-30|3878.93
#2024-05-31|3897.59
#2024-06-03|3889.29
#2024-06-04|3831.64
#2024-06-05|3857.48
#2024-06-06|3819.52
#2024-06-07|3818.75
#2024-06-10|3822.53
#2024-06-11|3753.35
#2024-06-12|3773.69
#2024-06-13|3744.00
#2024-06-14|3686.77
#2024-06-17|3757.75
#2024-06-18|3797.21
#2024-06-19|3797.21
#2024-06-20|3881.83
#2024-06-21|3877.17
#2024-06-24|3896.30
#2024-06-25|3873.05
#2024-06-26|3854.19
#2024-06-27|3848.01
#2024-06-28|3836.12
#2024-07-01|3835.16
#2024-07-02|3874.79
#2024-07-03|3846.86
#2024-07-04|3846.86
#2024-07-05|3797.84
#2024-07-08|3807.18
#2024-07-09|3873.67
#2024-07-10|3917.14
#2024-07-11|3984.67
#2024-07-12|4012.63
#2024-07-15|4069.04
#2024-07-16|4121.81
#2024-07-17|4125.44
#2024-07-18|4081.61
#2024-07-19|4055.89
#2024-07-22|4088.07
#2024-07-23|4090.26
#2024-07-24|4032.31
#2024-07-25|4058.79
#2024-07-26|4035.21
#2024-07-29|4044.59
#2024-07-30|4083.63
#2024-07-31|4103.99
#2024-08-01|4016.47
#2024-08-02|3849.28
#2024-08-05|3728.91
#2024-08-06|3747.41
#2024-08-07|3743.65
#2024-08-08|3822.05
#2024-08-09|3859.34
#2024-08-12|3840.07
#2024-08-13|3886.38
#2024-08-14|3923.02
#2024-08-15|3983.38
#2024-08-16|4017.04
#2024-08-19|4039.56
#2024-08-20|3992.46
#2024-08-21|4012.37
#2024-08-22|4036.21
#2024-08-23|4091.46
#2024-08-26|4106.35
#2024-08-27|4107.46
#2024-08-28|4141.21
#2024-08-29|4165.25
#2024-08-30|4197.82
#2024-09-02|4197.82
#2024-09-03|4167.11
#2024-09-04|4162.78
#2024-09-05|4119.23
#2024-09-06|4025.21
#2024-09-09|4069.73
#2024-09-10|4046.03
#2024-09-11|4020.52
#2024-09-12|4088.08
#2024-09-13|4127.42
#2024-09-16|4183.29
#2024-09-17|4207.78
#2024-09-18|4207.87
#2024-09-19|4282.11
#2024-09-20|4278.05
#2024-09-23|4330.60
#2024-09-24|4314.46
#2024-09-25|4302.94
#2024-09-26|4356.12
#2024-09-27|4326.64
#2024-09-30|4351.74
#2024-10-01|4301.39
#2024-10-02|4317.12
#2024-10-03|4320.34
#2024-10-04|4465.81
#2024-10-07|4401.95
#2024-10-08|4398.89
#2024-10-09|4489.99
#2024-10-10|4477.56
#2024-10-11|4543.88
#2024-10-14|4570.39
#2024-10-15|4589.73
#2024-10-16|4635.76
#2024-10-17|4648.01
#2024-10-18|4620.60
#2024-10-21|4592.93
#2024-10-22|4608.04
#2024-10-23|4597.78
#2024-10-24|4611.53
#2024-10-25|4455.57
#2024-10-28|4503.54
#2024-10-29|4506.82
#2024-10-30|4551.89
#2024-10-31|4481.91
#2024-11-01|4451.05
#2024-11-04|4435.84
#2024-11-05|4443.14
#2024-11-06|4777.70
#2024-11-07|4698.67
#2024-11-08|4668.70
#2024-11-11|4738.22
#2024-11-12|4737.14
#2024-11-13|4713.39
#2024-11-14|4664.66
#2024-11-15|4682.30
#2024-11-18|4684.42
#2024-11-19|4624.97
#2024-11-20|4621.51
#2024-11-21|4690.77
#2024-11-22|4751.88
#2024-11-25|4794.88
#2024-11-26|4794.73
#2024-11-27|4808.93
#2024-11-28|4808.93
#2024-11-29|4797.54
#2024-12-02|4756.92
#2024-12-03|4736.44
#2024-12-04|4715.55
#2024-12-05|4700.17
#2024-12-06|4670.66
#2024-12-09|4577.51
#2024-12-10|4473.14
#2024-12-11|4480.28
#2024-12-12|4483.49
#2024-12-13|4487.01
#2024-12-16|4492.30
#2024-12-17|4429.49
#2024-12-18|4280.09
#2024-12-19|4313.19
#2024-12-20|4413.51
#2024-12-23|4429.39
#2024-12-24|4460.60
#2024-12-25|4460.60
#2024-12-26|4482.76
#2024-12-27|4439.01
#2024-12-30|4423.04
#2024-12-31|4439.90
#2025-01-01|4439.90
#2025-01-02|4457.25
#2025-01-03|4490.60
#2025-01-06|4497.95
#2025-01-07|4513.78
#2025-01-08|4526.05
#2025-01-09|4526.05
#2025-01-10|4405.72
#2025-01-13|4432.49
#2025-01-14|4508.19
#2025-01-15|4584.55
#2025-01-16|4654.26
#2025-01-17|4690.08
#2025-01-20|4690.08
#2025-01-21|4747.70
#2025-01-22|4731.42
#2025-01-23|4729.61
#2025-01-24|4733.19
#2025-01-27|4752.73
#2025-01-28|4776.18
#2025-01-29|4841.37
#2025-01-30|4842.69
#2025-01-31|4792.31
#2025-02-03|4729.16
#2025-02-04|4726.47
#2025-02-05|4771.65
#2025-02-06|4736.14
#2025-02-07|4807.08
#2025-02-10|4811.13
#2025-02-11|4797.91
#2025-02-12|4756.38
#2025-02-13|4804.75
#2025-02-14|4802.14
#2025-02-17|4802.14
#2025-02-18|4850.17
#2025-02-19|4821.48
#2025-02-20|4780.72
#2025-02-21|4678.61
#2025-02-24|4711.44
#2025-02-25|4745.48
#2025-02-26|4778.39
#2025-02-27|4900.65
#2025-02-28|5008.43
#2025-03-03|4970.59
#2025-03-04|4769.06
#2025-03-05|4896.11
#2025-03-06|4803.16
#2025-03-07|4789.81
#2025-03-10|4658.54
#2025-03-11|4697.72
#2025-03-12|4678.51
#2025-03-13|4612.62
#2025-03-14|4752.52
#2025-03-17|4854.53
#2025-03-18|4812.67
#2025-03-19|4859.38
#2025-03-20|4856.58
#2025-03-21|4831.46
#2025-03-24|4945.51
#2025-03-25|4941.76
#2025-03-26|4920.56
#2025-03-27|4904.56
#2025-03-28|4802.97
#2025-03-31|4862.78
#2025-04-01|4889.99
#2025-04-02|4935.60
#2025-04-03|4662.79
#2025-04-04|4219.86
#2025-04-07|4164.75
#2025-04-08|4142.45
#2025-04-09|4528.14
#2025-04-10|4315.24
#2025-04-11|4365.37
#2025-04-14|4455.47
#2025-04-15|4493.86
#2025-04-16|4419.65
#2025-04-17|4433.60
#2025-04-18|4433.60
#2025-04-21|4311.25
#2025-04-22|4483.16
#2025-04-23|4552.84
#2025-04-24|4611.32
#2025-04-25|4586.54
#2025-04-28|4625.00
#2025-04-29|4647.37
#2025-04-30|4579.62
#2025-05-01|4511.50
#2025-05-02|4644.49
#2025-05-05|4610.99
#2025-05-06|4636.17
#2025-05-07|4675.23
#2025-05-08|4688.67
#2025-05-09|4685.31
#2025-05-12|4735.55
#2025-05-13|4729.99
#2025-05-14|4693.08
#2025-05-15|4734.26
#2025-05-16|4800.64
#2025-05-19|4810.14
#2025-05-20|4801.83
#2025-05-21|4690.42
#2025-05-22|4660.41
#2025-05-23|4659.83
#2025-05-26|4659.83
#2025-05-27|4770.17
#2025-05-28|4703.47
#2025-05-29|4743.57
#2025-05-30|4760.79
#2025-06-02|4773.54
#2025-06-03|4795.30
#2025-06-04|4713.46
#2025-06-05|4690.13
#2025-06-06|4777.12
#2025-06-09|4713.79
#2025-06-10|4664.51
#2025-06-11|4642.28
#2025-06-12|4680.93
#2025-06-13|4611.83
#2025-06-16|4657.09
#2025-06-17|4604.33
#2025-06-18|4644.52
#2025-06-19|4644.52
#2025-06-20|4674.50
#2025-06-23|4729.24
#2025-06-24|4745.42
#2025-06-25|4680.71
#2025-06-26|4794.74
#2025-06-27|4853.36
#2025-06-30|4870.44
#2025-07-01|4910.96
#2025-07-02|4836.38
#2025-07-03|4887.52
#2025-07-04|4887.52
#2025-07-07|4845.56
#2025-07-08|4829.97
#2025-07-09|4720.60
#2025-07-10|4763.97
#2025-07-11|4729.56
#2025-07-14|4804.52
#2025-07-15|4689.89
#2025-07-16|4764.69
#2025-07-17|4822.09
#2025-07-18|4829.33
#2025-07-21|4751.20
#2025-07-22|4812.12
#2025-07-23|4854.73
#2025-07-24|4889.10
#2025-07-25|4975.05
#2025-07-28|4955.90
#2025-07-29|5079.06
#2025-07-30|4824.21
#2025-07-31|4857.15
#2025-08-01|4728.28
#2025-08-04|4783.09
#2025-08-05|4765.35
#2025-08-06|4799.71
#2025-08-07|4683.79
#2025-08-08|4711.31
#2025-08-11|4698.38
#2025-08-12|4773.29
#2025-08-13|4772.85
#2025-08-14|4766.45
#2025-08-15|4675.70
#2025-08-18|4690.02
#2025-08-19|4724.86
#2025-08-20|4757.60
#2025-08-21|4750.67
#2025-08-22|4825.53
#2025-08-25|4770.08
#2025-08-26|4795.35
#2025-08-27|4809.67
#2025-08-28|4798.98
#2025-08-29|4802.69
#2025-09-01|4802.69
#2025-09-02|4787.42
#2025-09-03|4850.37
#2025-09-04|4854.99
#2025-09-05|4851.69
#2025-09-08|4858.93
#2025-09-09|4833.79
#2025-09-10|4815.48
#2025-09-11|4918.60
#2025-09-12|4897.56
#2025-09-15|4850.42
#2025-09-16|4783.74
#2025-09-17|4840.42
#2025-09-18|4906.67
#2025-09-19|4940.37
#2025-09-22|4947.31
#2025-09-23|5012.49
#2025-09-24|4926.64
#2025-09-25|4916.29
#2025-09-26|4990.79
#2025-09-29|4957.20
#2025-09-30|4927.06
#2025-10-01|4920.32
#2025-10-02|4926.53
#2025-10-03|4933.17
#2025-10-06|4859.21
#2025-10-07|4862.80
#2025-10-08|4851.07
#2025-10-09|4822.44
#2025-10-10|4758.97
#2025-10-13|4767.99
#2025-10-14|4878.81
#2025-10-15|4818.85
#2025-10-16|4647.02
#2025-10-17|4722.77
#2025-10-20|4755.74
#2025-10-21|4807.28
#2025-10-22|4785.39
#2025-10-23|4783.66
#2025-10-24|4777.50
#2025-10-27|4777.99
#2025-10-28|4734.18
#2025-10-29|4708.11
#2025-10-30|4689.72
#2025-10-31|4702.35
#2025-11-03|4631.51
#2025-11-04|4767.12
#2025-11-05|4693.28
#2025-11-06|4644.91
#2025-11-07|4683.62
#2025-11-10|4687.73
#2025-11-11|4662.39
#2025-11-12|4721.06
#2025-11-13|4645.98
#2025-11-14|4631.36
#2025-11-17|4564.60
#2025-11-18|4586.74
#2025-11-19|4575.45
#2025-11-20|4578.43
#2025-11-21|4611.13
#2025-11-24|4615.87
#2025-11-25|4698.82
#2025-11-26|4700.48
#2025-11-27|4700.48
#2025-11-28|4688.30
#2025-12-01|4638.72
#2025-12-02|4570.02
#2025-12-03|4579.56
#2025-12-04|4592.30
#2025-12-05|4621.73
#2025-12-08|4585.42
#2025-12-09|4632.55
#2025-12-10|4694.77
#2025-12-11|4796.62
#2025-12-12|4815.21
#2025-12-15|4851.28
#2025-12-16|4852.51
#2025-12-17|4797.34
#2025-12-18|4826.66
#2025-12-19|4838.84
#2025-12-22|4867.34
#2025-12-23|4875.93
#2025-12-24|4883.27
#2025-12-25|4883.27
#2025-12-26|4857.43
#2025-12-29|4839.33
#2025-12-30|4829.77
#2025-12-31|4787.12
#2026-01-01|4787.12
#2026-01-02|4775.37
#2026-01-05|4857.06
#2026-01-06|4847.69
#2026-01-07|4808.17
#2026-01-08|4908.73
#2026-01-09|4925.40
#2026-01-12|4904.05
#2026-01-13|4849.60
#2026-01-14|4900.10
#2026-01-15|4826.72
#2026-01-16|4788.70
#2026-01-19|4788.70
#2026-01-20|4703.41
#2026-01-21|4767.02
#2026-01-22|4778.97
#2026-01-23|4713.04
#2026-01-26|4752.47
#2026-01-27|4728.09
#2026-01-28|4764.14
#2026-01-29|4810.40
#2026-01-30|4811.17
#2026-02-02|4870.35
#2026-02-03|4835.88
#2026-02-04|4911.48
#2026-02-05|4864.61
#2026-02-06|4901.10
#2026-02-09|4772.26
#2026-02-10|4776.41
#2026-02-11|4742.33
#2026-02-12|4697.33
#2026-02-13|4740.11
#2026-02-16|4740.11
#2026-02-17|4802.12
#2026-02-18|4790.73
#2026-02-19|4757.63
#2026-02-20|4762.38
#2026-02-23|4584.33
#2026-02-24|4604.58
#2026-02-25|4646.40
#2026-02-26|4718.01
#2026-02-27|4579.67
#2026-03-02|4617.24
#2026-03-03|4551.66
#2026-03-04|4655.52
#2026-03-05|4654.25
#2026-03-06|4575.96
#2026-03-09|4545.11
#2026-03-10|4534.27
#2026-03-11|4458.29
#2026-03-12|4409.37
#2026-03-13|4419.73
#2026-03-16|4454.56
#2026-03-17|4534.52
#2026-03-18|4470.91
#2026-03-19|4424.11
#2026-03-20|4395.47
#2026-03-23|4449.03
#2026-03-24|4466.40
#2026-03-25|4497.42
#2026-03-26|4524.63
#2026-03-27|4353.35
#2026-03-30|4387.94
#2026-03-31|4470.88
#2026-04-01|4520.09
#2026-04-02|4546.51
#2026-04-03|4546.51
#2026-04-06|4604.43
#2026-04-07|4598.60
#2026-04-08|4728.87
#2026-04-09|4701.22
#2026-04-10|4665.73
#2026-04-13|4730.55
#2026-04-14|4768.63
#2026-04-15|4869.73
#2026-04-16|4876.72
#2026-04-17|4907.45
#2026-04-20|4907.09
#2026-04-21|4885.66