Table Data - Nasdaq US Mid Cap Non-life Insurance Index

Title Nasdaq US Mid Cap Non-life Insurance Index
Series ID NASDAQNQUSM303020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-10
Last Updated 2026-04-10 11:01 PM CDT
Notes For more information about this series, see: NQUSM303020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1005.83
2011-06-01 990.05
2011-06-02 994.09
2011-06-03 987.67
2011-06-06 977.16
2011-06-07 976.69
2011-06-08 967.60
2011-06-09 968.53
2011-06-10 957.33
2011-06-13 963.68
2011-06-14 971.60
2011-06-15 956.46
2011-06-16 959.16
2011-06-17 954.94
2011-06-20 957.07
2011-06-21 962.43
2011-06-22 957.79
2011-06-23 951.63
2011-06-24 948.78
2011-06-27 955.79
2011-06-28 956.71
2011-06-29 972.24
2011-06-30 970.85
2011-07-01 981.22
2011-07-04 .
2011-07-05 971.98
2011-07-06 976.33
2011-07-07 987.70
2011-07-08 983.44
2011-07-11 966.48
2011-07-12 970.51
2011-07-13 970.30
2011-07-14 964.15
2011-07-15 959.05
2011-07-18 945.61
2011-07-19 949.25
2011-07-20 948.34
2011-07-21 962.58
2011-07-22 958.13
2011-07-25 952.24
2011-07-26 959.43
2011-07-27 947.84
2011-07-28 945.20
2011-07-29 940.34
2011-08-01 934.16
2011-08-02 923.96
2011-08-03 922.14
2011-08-04 889.44
2011-08-05 874.07
2011-08-08 813.98
2011-08-09 866.99
2011-08-10 829.89
2011-08-11 876.37
2011-08-12 867.61
2011-08-15 895.07
2011-08-16 888.17
2011-08-17 892.24
2011-08-18 863.00
2011-08-19 855.76
2011-08-22 850.71
2011-08-23 867.73
2011-08-24 875.83
2011-08-25 859.49
2011-08-26 869.63
2011-08-29 905.23
2011-08-30 900.67
2011-08-31 903.88
2011-09-01 894.73
2011-09-02 872.35
2011-09-05 .
2011-09-06 864.55
2011-09-07 895.04
2011-09-08 882.50
2011-09-09 862.47
2011-09-12 867.13
2011-09-13 871.88
2011-09-14 878.39
2011-09-15 886.30
2011-09-16 881.94
2011-09-19 863.99
2011-09-20 865.11
2011-09-21 834.78
2011-09-22 819.75
2011-09-23 822.14
2011-09-26 839.52
2011-09-27 851.55
2011-09-28 831.57
2011-09-29 852.23
2011-09-30 842.72
2011-10-03 815.86
2011-10-04 846.66
2011-10-05 855.15
2011-10-06 866.47
2011-10-07 841.72
2011-10-10 869.21
2011-10-11 858.51
2011-10-12 864.49
2011-10-13 860.80
2011-10-14 870.17
2011-10-17 849.72
2011-10-18 876.61
2011-10-19 884.45
2011-10-20 905.11
2011-10-21 934.53
2011-10-24 954.01
2011-10-25 933.22
2011-10-26 943.35
2011-10-27 972.44
2011-10-28 954.51
2011-10-31 942.42
2011-11-01 917.41
2011-11-02 939.47
2011-11-03 950.24
2011-11-04 949.95
2011-11-07 955.46
2011-11-08 965.82
2011-11-09 940.37
2011-11-10 943.48
2011-11-11 955.91
2011-11-14 943.27
2011-11-15 943.61
2011-11-16 928.11
2011-11-17 918.16
2011-11-18 925.18
2011-11-21 909.95
2011-11-22 904.72
2011-11-23 882.91
2011-11-24 .
2011-11-25 896.56
2011-11-28 910.80
2011-11-29 907.06
2011-11-30 940.79
2011-12-01 932.82
2011-12-02 935.41
2011-12-05 946.61
2011-12-06 950.01
2011-12-07 954.34
2011-12-08 940.54
2011-12-09 954.91
2011-12-12 943.53
2011-12-13 938.32
2011-12-14 938.77
2011-12-15 940.95
2011-12-16 944.38
2011-12-19 933.06
2011-12-20 952.13
2011-12-21 960.03
2011-12-22 965.91
2011-12-23 976.84
2011-12-26 .
2011-12-27 979.55
2011-12-28 968.37
2011-12-29 975.03
2011-12-30 970.83
2012-01-02 .
2012-01-03 971.27
2012-01-04 962.20
2012-01-05 968.23
2012-01-06 967.69
2012-01-09 969.78
2012-01-10 980.03
2012-01-11 981.07
2012-01-12 982.23
2012-01-13 976.16
2012-01-16 .
2012-01-17 971.03
2012-01-18 977.06
2012-01-19 980.14
2012-01-20 990.20
2012-01-23 985.31
2012-01-24 980.52
2012-01-25 985.12
2012-01-26 989.74
2012-01-27 984.73
2012-01-30 979.42
2012-01-31 982.39
2012-02-01 1004.83
2012-02-02 1006.97
2012-02-03 1017.06
2012-02-06 1015.47
2012-02-07 1023.55
2012-02-08 1022.56
2012-02-09 1028.61
2012-02-10 1023.04
2012-02-13 1027.27
2012-02-14 1022.48
2012-02-15 1022.24
2012-02-16 1027.20
2012-02-17 1029.74
2012-02-20 .
2012-02-21 1033.88
2012-02-22 1020.72
2012-02-23 1026.61
2012-02-24 1027.76
2012-02-27 1023.33
2012-02-28 1016.16
2012-02-29 1017.01
2012-03-01 1022.99
2012-03-02 1018.41
2012-03-05 1024.82
2012-03-06 1008.93
2012-03-07 1014.42
2012-03-08 1019.23
2012-03-09 1029.34
2012-03-12 1031.87
2012-03-13 1052.15
2012-03-14 1047.02
2012-03-15 1052.61
2012-03-16 1041.96
2012-03-19 1042.33
2012-03-20 1043.62
2012-03-21 1030.28
2012-03-22 1022.65
2012-03-23 1030.60
2012-03-26 1047.38
2012-03-27 1043.01
2012-03-28 1051.95
2012-03-29 1046.18
2012-03-30 1044.38
2012-04-02 1049.39
2012-04-03 1051.21
2012-04-04 1046.12
2012-04-05 1046.97
2012-04-06 .
2012-04-09 1036.99
2012-04-10 1024.51
2012-04-11 1034.80
2012-04-12 1044.04
2012-04-13 1030.64
2012-04-16 1038.54
2012-04-17 1049.11
2012-04-18 1041.72
2012-04-19 1050.88
2012-04-20 1052.19
2012-04-23 1046.27
2012-04-24 1050.83
2012-04-25 1060.70
2012-04-26 1071.79
2012-04-27 1072.41
2012-04-30 1070.45
2012-05-01 1076.80
2012-05-02 1073.52
2012-05-03 1074.65
2012-05-04 1066.95
2012-05-07 1065.90
2012-05-08 1068.15
2012-05-09 1063.34
2012-05-10 1070.23
2012-05-11 1070.66
2012-05-14 1059.62
2012-05-15 1059.05
2012-05-16 1049.72
2012-05-17 1035.96
2012-05-18 1023.39
2012-05-21 1028.54
2012-05-22 1037.30
2012-05-23 1041.67
2012-05-24 1051.38
2012-05-25 1044.85
2012-05-28 .
2012-05-29 1050.00
2012-05-30 1036.85
2012-05-31 1040.76
2012-06-01 1026.06
2012-06-04 1019.80
2012-06-05 1027.73
2012-06-06 1048.26
2012-06-07 1044.55
2012-06-08 1045.31
2012-06-11 1034.64
2012-06-12 1042.90
2012-06-13 1035.35
2012-06-14 1041.91
2012-06-15 1039.09
2012-06-18 1040.70
2012-06-19 1051.61
2012-06-20 1053.29
2012-06-21 1035.90
2012-06-22 1037.40
2012-06-25 1021.92
2012-06-26 1029.12
2012-06-27 1038.98
2012-06-28 1048.40
2012-06-29 1064.76
2012-07-02 1073.17
2012-07-03 1080.77
2012-07-04 .
2012-07-05 1074.53
2012-07-06 1068.31
2012-07-09 1062.64
2012-07-10 1060.15
2012-07-11 1056.66
2012-07-12 1056.80
2012-07-13 1067.91
2012-07-16 1061.97
2012-07-17 1068.16
2012-07-18 1068.81
2012-07-19 1064.33
2012-07-20 1051.45
2012-07-23 1047.12
2012-07-24 1036.90
2012-07-25 1042.44
2012-07-26 1046.33
2012-07-27 1055.25
2012-07-30 1054.75
2012-07-31 1043.49
2012-08-01 1040.47
2012-08-02 1037.35
2012-08-03 1044.28
2012-08-06 1043.11
2012-08-07 1047.52
2012-08-08 1050.39
2012-08-09 1052.11
2012-08-10 1055.17
2012-08-13 1052.33
2012-08-14 1057.10
2012-08-15 1061.37
2012-08-16 1065.85
2012-08-17 1071.90
2012-08-20 1073.06
2012-08-21 1070.21
2012-08-22 1066.22
2012-08-23 1059.19
2012-08-24 1063.25
2012-08-27 1061.46
2012-08-28 1062.23
2012-08-29 1061.34
2012-08-30 1060.65
2012-08-31 1066.62
2012-09-03 .
2012-09-04 1080.27
2012-09-05 1079.77
2012-09-06 1091.06
2012-09-07 1088.51
2012-09-10 1087.39
2012-09-11 1093.88
2012-09-12 1096.51
2012-09-13 1104.98
2012-09-14 1110.76
2012-09-17 1102.42
2012-09-18 1099.12
2012-09-19 1100.52
2012-09-20 1097.82
2012-09-21 1096.33
2012-09-24 1095.23
2012-09-25 1084.63
2012-09-26 1078.03
2012-09-27 1083.33
2012-09-28 1084.32
2012-10-01 1088.14
2012-10-02 1092.21
2012-10-03 1091.87
2012-10-04 1102.67
2012-10-05 1109.54
2012-10-08 1112.37
2012-10-09 1104.63
2012-10-10 1106.28
2012-10-11 1108.32
2012-10-12 1099.63
2012-10-15 1110.80
2012-10-16 1120.08
2012-10-17 1126.12
2012-10-18 1131.57
2012-10-19 1120.37
2012-10-22 1121.30
2012-10-23 1117.06
2012-10-24 1120.07
2012-10-25 1126.20
2012-10-26 1118.16
2012-10-29 .
2012-10-30 .
2012-10-31 1113.25
2012-11-01 1117.25
2012-11-02 1096.55
2012-11-05 1099.70
2012-11-06 1111.77
2012-11-07 1094.89
2012-11-08 1096.07
2012-11-09 1094.52
2012-11-12 1090.51
2012-11-13 1086.23
2012-11-14 1074.46
2012-11-15 1076.75
2012-11-16 1085.63
2012-11-19 1093.50
2012-11-20 1097.66
2012-11-21 1106.51
2012-11-22 .
2012-11-23 1113.82
2012-11-26 1112.28
2012-11-27 1107.65
2012-11-28 1115.60
2012-11-29 1115.73
2012-11-30 1127.37
2012-12-03 1117.87
2012-12-04 1117.68
2012-12-05 1126.83
2012-12-06 1128.03
2012-12-07 1129.25
2012-12-10 1129.24
2012-12-11 1128.08
2012-12-12 1126.40
2012-12-13 1115.87
2012-12-14 1106.75
2012-12-17 1120.61
2012-12-18 1122.70
2012-12-19 1124.60
2012-12-20 1125.91
2012-12-21 1112.55
2012-12-24 1116.13
2012-12-25 .
2012-12-26 1111.60
2012-12-27 1110.14
2012-12-28 1105.61
2012-12-31 1118.55
2013-01-01 .
2013-01-02 1140.83
2013-01-03 1148.30
2013-01-04 1160.30
2013-01-07 1152.00
2013-01-08 1149.71
2013-01-09 1158.57
2013-01-10 1166.00
2013-01-11 1166.08
2013-01-14 1166.44
2013-01-15 1169.17
2013-01-16 1164.65
2013-01-17 1169.11
2013-01-18 1173.37
2013-01-21 .
2013-01-22 1193.22
2013-01-23 1194.93
2013-01-24 1195.21
2013-01-25 1199.06
2013-01-28 1193.87
2013-01-29 1202.76
2013-01-30 1202.52
2013-01-31 1211.35
2013-02-01 1226.72
2013-02-04 1219.28
2013-02-05 1223.30
2013-02-06 1233.74
2013-02-07 1233.57
2013-02-08 1241.52
2013-02-11 1243.95
2013-02-12 1244.15
2013-02-13 1245.96
2013-02-14 1241.70
2013-02-15 1243.15
2013-02-18 .
2013-02-19 1253.76
2013-02-20 1241.27
2013-02-21 1242.06
2013-02-22 1252.01
2013-02-25 1227.64
2013-02-26 1239.29
2013-02-27 1247.55
2013-02-28 1248.33
2013-03-01 1250.49
2013-03-04 1253.55
2013-03-05 1268.88
2013-03-06 1268.69
2013-03-07 1271.30
2013-03-08 1282.98
2013-03-11 1285.14
2013-03-12 1288.16
2013-03-13 1294.03
2013-03-14 1307.50
2013-03-15 1304.87
2013-03-18 1303.58
2013-03-19 1308.74
2013-03-20 1313.57
2013-03-21 1305.76
2013-03-22 1310.40
2013-03-25 1307.12
2013-03-26 1308.05
2013-03-27 1308.97
2013-03-28 1322.89
2013-03-29 .
2013-04-01 1319.01
2013-04-02 1319.00
2013-04-03 1311.09
2013-04-04 1315.72
2013-04-05 1312.54
2013-04-08 1321.87
2013-04-09 1321.66
2013-04-10 1327.53
2013-04-11 1336.56
2013-04-12 1333.26
2013-04-15 1299.30
2013-04-16 1314.91
2013-04-17 1305.23
2013-04-18 1298.43
2013-04-19 1312.79
2013-04-22 1312.32
2013-04-23 1329.57
2013-04-24 1341.81
2013-04-25 1342.86
2013-04-26 1340.26
2013-04-29 1344.91
2013-04-30 1353.89
2013-05-01 1340.83
2013-05-02 1341.95
2013-05-03 1347.38
2013-05-06 1358.02
2013-05-07 1370.33
2013-05-08 1375.75
2013-05-09 1365.69
2013-05-10 1367.75
2013-05-13 1368.26
2013-05-14 1379.40
2013-05-15 1386.65
2013-05-16 1368.40
2013-05-17 1369.07
2013-05-20 1364.47
2013-05-21 1354.01
2013-05-22 1342.09
2013-05-23 1339.32
2013-05-24 1339.17
2013-05-27 .
2013-05-28 1338.89
2013-05-29 1335.06
2013-05-30 1346.36
2013-05-31 1333.22
2013-06-03 1328.69
2013-06-04 1320.97
2013-06-05 1307.53
2013-06-06 1322.81
2013-06-07 1336.08
2013-06-10 1343.43
2013-06-11 1329.13
2013-06-12 1323.61
2013-06-13 1338.47
2013-06-14 1331.40
2013-06-17 1342.61
2013-06-18 1353.87
2013-06-19 1330.62
2013-06-20 1308.45
2013-06-21 1301.01
2013-06-24 1286.65
2013-06-25 1293.53
2013-06-26 1310.19
2013-06-27 1329.88
2013-06-28 1332.79
2013-07-01 1346.07
2013-07-02 1332.74
2013-07-03 1329.50
2013-07-04 .
2013-07-05 1344.17
2013-07-08 1349.67
2013-07-09 1359.99
2013-07-10 1361.57
2013-07-11 1374.33
2013-07-12 1387.62
2013-07-15 1393.30
2013-07-16 1381.16
2013-07-17 1387.59
2013-07-18 1396.66
2013-07-19 1391.51
2013-07-22 1396.99
2013-07-23 1372.35
2013-07-24 1364.40
2013-07-25 1370.96
2013-07-26 1373.84
2013-07-29 1370.03
2013-07-30 1368.57
2013-07-31 1366.07
2013-08-01 1383.00
2013-08-02 1381.06
2013-08-05 1373.72
2013-08-06 1358.78
2013-08-07 1351.73
2013-08-08 1353.06
2013-08-09 1355.58
2013-08-12 1350.72
2013-08-13 1357.85
2013-08-14 1358.53
2013-08-15 1339.37
2013-08-16 1338.39
2013-08-19 1329.16
2013-08-20 1338.00
2013-08-21 1329.44
2013-08-22 1343.66
2013-08-23 1342.94
2013-08-26 1338.42
2013-08-27 1320.30
2013-08-28 1317.67
2013-08-29 1321.75
2013-08-30 1313.88
2013-09-02 .
2013-09-03 1318.36
2013-09-04 1323.46
2013-09-05 1319.31
2013-09-06 1312.16
2013-09-09 1330.87
2013-09-10 1340.59
2013-09-11 1341.56
2013-09-12 1336.48
2013-09-13 1336.96
2013-09-16 1348.34
2013-09-17 1355.27
2013-09-18 1364.24
2013-09-19 1360.79
2013-09-20 1361.67
2013-09-23 1355.19
2013-09-24 1358.10
2013-09-25 1366.26
2013-09-26 1366.48
2013-09-27 1364.92
2013-09-30 1361.18
2013-10-01 1370.22
2013-10-02 1374.72
2013-10-03 1364.95
2013-10-04 1374.86
2013-10-07 1366.50
2013-10-08 1353.93
2013-10-09 1346.33
2013-10-10 1374.18
2013-10-11 1380.29
2013-10-14 1387.91
2013-10-15 1378.12
2013-10-16 1397.08
2013-10-17 1409.88
2013-10-18 1414.57
2013-10-21 1417.26
2013-10-22 1423.42
2013-10-23 1412.96
2013-10-24 1414.09
2013-10-25 1417.13
2013-10-28 1420.40
2013-10-29 1433.99
2013-10-30 1432.78
2013-10-31 1428.88
2013-11-01 1424.99
2013-11-04 1426.52
2013-11-05 1421.68
2013-11-06 1432.62
2013-11-07 1424.35
2013-11-08 1439.45
2013-11-11 1440.25
2013-11-12 1439.21
2013-11-13 1450.08
2013-11-14 1457.44
2013-11-15 1454.60
2013-11-18 1449.67
2013-11-19 1444.73
2013-11-20 1441.73
2013-11-21 1454.47
2013-11-22 1464.99
2013-11-25 1466.57
2013-11-26 1464.86
2013-11-27 1470.19
2013-11-28 .
2013-11-29 1466.15
2013-12-02 1459.92
2013-12-03 1452.85
2013-12-04 1447.83
2013-12-05 1440.36
2013-12-06 1459.04
2013-12-09 1461.19
2013-12-10 1451.66
2013-12-11 1431.82
2013-12-12 1429.47
2013-12-13 1424.10
2013-12-16 1425.76
2013-12-17 1415.91
2013-12-18 1431.37
2013-12-19 1429.93
2013-12-20 1445.53
2013-12-23 1446.26
2013-12-24 1453.92
2013-12-25 .
2013-12-26 1454.89
2013-12-27 1453.17
2013-12-30 1463.17
2013-12-31 1474.07
2014-01-01 .
2014-01-02 1443.26
2014-01-03 1438.14
2014-01-06 1432.64
2014-01-07 1439.38
2014-01-08 1434.32
2014-01-09 1438.37
2014-01-10 1437.11
2014-01-13 1420.19
2014-01-14 1433.42
2014-01-15 1432.13
2014-01-16 1427.93
2014-01-17 1422.72
2014-01-20 .
2014-01-21 1422.58
2014-01-22 1431.05
2014-01-23 1410.15
2014-01-24 1379.95
2014-01-27 1377.92
2014-01-28 1390.56
2014-01-29 1375.72
2014-01-30 1391.12
2014-01-31 1375.78
2014-02-03 1343.48
2014-02-04 1343.64
2014-02-05 1344.59
2014-02-06 1337.27
2014-02-07 1348.80
2014-02-10 1357.53
2014-02-11 1373.05
2014-02-12 1372.15
2014-02-13 1386.75
2014-02-14 1393.15
2014-02-17 .
2014-02-18 1400.02
2014-02-19 1390.01
2014-02-20 1399.36
2014-02-21 1397.56
2014-02-24 1393.13
2014-02-25 1392.23
2014-02-26 1393.81
2014-02-27 1402.68
2014-02-28 1410.05
2014-03-03 1401.36
2014-03-04 1419.33
2014-03-05 1422.14
2014-03-06 1429.02
2014-03-07 1433.62
2014-03-10 1435.15
2014-03-11 1428.46
2014-03-12 1431.50
2014-03-13 1423.17
2014-03-14 1428.25
2014-03-17 1434.77
2014-03-18 1444.39
2014-03-19 1434.23
2014-03-20 1436.50
2014-03-21 1436.26
2014-03-24 1435.53
2014-03-25 1437.24
2014-03-26 1431.43
2014-03-27 1424.39
2014-03-28 1430.60
2014-03-31 1452.01
2014-04-01 1445.67
2014-04-02 1450.36
2014-04-03 1455.30
2014-04-04 1442.99
2014-04-07 1423.58
2014-04-08 1426.14
2014-04-09 1440.35
2014-04-10 1424.09
2014-04-11 1423.92
2014-04-14 1430.28
2014-04-15 1436.78
2014-04-16 1448.01
2014-04-17 1450.52
2014-04-18 .
2014-04-21 1447.34
2014-04-22 1452.54
2014-04-23 1461.96
2014-04-24 1464.01
2014-04-25 1451.68
2014-04-28 1447.70
2014-04-29 1456.43
2014-04-30 1459.53
2014-05-01 1469.84
2014-05-02 1471.93
2014-05-05 1469.36
2014-05-06 1460.30
2014-05-07 1476.21
2014-05-08 1477.48
2014-05-09 1473.77
2014-05-12 1482.47
2014-05-13 1482.35
2014-05-14 1468.53
2014-05-15 1457.50
2014-05-16 1459.55
2014-05-19 1466.73
2014-05-20 1464.77
2014-05-21 1471.21
2014-05-22 1475.89
2014-05-23 1478.15
2014-05-26 .
2014-05-27 1484.04
2014-05-28 1480.74
2014-05-29 1485.86
2014-05-30 1486.23
2014-06-02 1484.81
2014-06-03 1483.46
2014-06-04 1498.60
2014-06-05 1503.07
2014-06-06 1506.57
2014-06-09 1504.97
2014-06-10 1505.92
2014-06-11 1499.04
2014-06-12 1494.58
2014-06-13 1495.11
2014-06-16 1487.46
2014-06-17 1501.66
2014-06-18 1505.15
2014-06-19 1506.15
2014-06-20 1502.00
2014-06-23 1499.89
2014-06-24 1495.26
2014-06-25 1497.22
2014-06-26 1490.88
2014-06-27 1493.41
2014-06-30 1501.67
2014-07-01 1512.82
2014-07-02 1501.93
2014-07-03 1508.96
2014-07-04 .
2014-07-07 1504.20
2014-07-08 1502.33
2014-07-09 1504.94
2014-07-10 1500.80
2014-07-11 1504.27
2014-07-14 1509.21
2014-07-15 1511.05
2014-07-16 1506.46
2014-07-17 1490.51
2014-07-18 1498.32
2014-07-21 1496.52
2014-07-22 1497.39
2014-07-23 1503.26
2014-07-24 1495.56
2014-07-25 1482.79
2014-07-28 1482.21
2014-07-29 1470.39
2014-07-30 1457.60
2014-07-31 1440.23
2014-08-01 1449.26
2014-08-04 1454.86
2014-08-05 1446.62
2014-08-06 1451.50
2014-08-07 1446.18
2014-08-08 1458.13
2014-08-11 1462.70
2014-08-12 1466.21
2014-08-13 1475.13
2014-08-14 1486.55
2014-08-15 1487.21
2014-08-18 1494.67
2014-08-19 1494.53
2014-08-20 1496.41
2014-08-21 1506.66
2014-08-22 1502.97
2014-08-25 1512.65
2014-08-26 1512.84
2014-08-27 1520.04
2014-08-28 1514.21
2014-08-29 1521.26
2014-09-01 .
2014-09-02 1526.27
2014-09-03 1519.28
2014-09-04 1513.03
2014-09-05 1513.34
2014-09-08 1514.89
2014-09-09 1503.82
2014-09-10 1504.83
2014-09-11 1503.98
2014-09-12 1500.09
2014-09-15 1502.83
2014-09-16 1502.94
2014-09-17 1506.01
2014-09-18 1513.00
2014-09-19 1506.39
2014-09-22 1496.49
2014-09-23 1480.11
2014-09-24 1493.56
2014-09-25 1479.02
2014-09-26 1492.76
2014-09-29 1486.09
2014-09-30 1481.79
2014-10-01 1473.29
2014-10-02 1479.32
2014-10-03 1499.81
2014-10-06 1493.94
2014-10-07 1481.23
2014-10-08 1498.49
2014-10-09 1474.97
2014-10-10 1470.79
2014-10-13 1462.07
2014-10-14 1471.94
2014-10-15 1453.83
2014-10-16 1453.06
2014-10-17 1474.34
2014-10-20 1480.95
2014-10-21 1511.45
2014-10-22 1512.31
2014-10-23 1505.74
2014-10-24 1517.23
2014-10-27 1524.32
2014-10-28 1536.08
2014-10-29 1532.62
2014-10-30 1537.24
2014-10-31 1552.02
2014-11-03 1552.32
2014-11-04 1558.69
2014-11-05 1565.01
2014-11-06 1566.92
2014-11-07 1572.80
2014-11-10 1573.50
2014-11-11 1570.90
2014-11-12 1570.91
2014-11-13 1574.36
2014-11-14 1570.92
2014-11-17 1569.69
2014-11-18 1571.97
2014-11-19 1569.64
2014-11-20 1576.64
2014-11-21 1577.89
2014-11-24 1586.78
2014-11-25 1583.91
2014-11-26 1587.70
2014-11-27 .
2014-11-28 1584.19
2014-12-01 1571.33
2014-12-02 1581.62
2014-12-03 1590.95
2014-12-04 1596.49
2014-12-05 1598.79
2014-12-08 1616.81
2014-12-09 1600.53
2014-12-10 1580.03
2014-12-11 1586.59
2014-12-12 1560.31
2014-12-15 1547.61
2014-12-16 1544.56
2014-12-17 1559.17
2014-12-18 1573.27
2014-12-19 1582.17
2014-12-22 1582.42
2014-12-23 1593.59
2014-12-24 1592.35
2014-12-25 .
2014-12-26 1591.70
2014-12-29 1598.68
2014-12-30 1603.20
2014-12-31 1585.86
2015-01-01 .
2015-01-02 1576.52
2015-01-05 1556.14
2015-01-06 1548.96
2015-01-07 1561.76
2015-01-08 1589.61
2015-01-09 1574.03
2015-01-12 1563.35
2015-01-13 1565.08
2015-01-14 1548.45
2015-01-15 1547.46
2015-01-16 1566.99
2015-01-19 .
2015-01-20 1550.31
2015-01-21 1552.16
2015-01-22 1585.05
2015-01-23 1571.81
2015-01-26 1587.54
2015-01-27 1582.53
2015-01-28 1562.21
2015-01-29 1569.14
2015-01-30 1547.16
2015-02-02 1568.36
2015-02-03 1591.44
2015-02-04 1597.87
2015-02-05 1614.88
2015-02-06 1613.85
2015-02-09 1607.43
2015-02-10 1612.59
2015-02-11 1618.63
2015-02-12 1629.45
2015-02-13 1631.80
2015-02-16 .
2015-02-17 1633.02
2015-02-18 1637.16
2015-02-19 1636.01
2015-02-20 1640.21
2015-02-23 1628.43
2015-02-24 1633.25
2015-02-25 1627.34
2015-02-26 1631.31
2015-02-27 1624.44
2015-03-02 1632.60
2015-03-03 1628.96
2015-03-04 1616.17
2015-03-05 1623.81
2015-03-06 1621.21
2015-03-09 1624.06
2015-03-10 1597.89
2015-03-11 1611.87
2015-03-12 1638.95
2015-03-13 1631.48
2015-03-16 1649.19
2015-03-17 1651.01
2015-03-18 1658.60
2015-03-19 1647.46
2015-03-20 1661.23
2015-03-23 1662.39
2015-03-24 1656.12
2015-03-25 1638.63
2015-03-26 1633.97
2015-03-27 1632.34
2015-03-30 1654.23
#2015-03-31|1643.32 #2015-04-01|1643.59 #2015-04-02|1646.93 #2015-04-03| . #2015-04-06|1659.59 #2015-04-07|1648.66 #2015-04-08|1658.83 #2015-04-09|1663.29 #2015-04-10|1667.52 #2015-04-13|1672.72 #2015-04-14|1676.94 #2015-04-15|1674.28 #2015-04-16|1673.20 #2015-04-17|1654.10 #2015-04-20|1663.91 #2015-04-21|1650.01 #2015-04-22|1648.22 #2015-04-23|1652.69 #2015-04-24|1658.55 #2015-04-27|1645.28 #2015-04-28|1654.03 #2015-04-29|1640.80 #2015-04-30|1626.82 #2015-05-01|1635.45 #2015-05-04|1643.00 #2015-05-05|1631.10 #2015-05-06|1633.46 #2015-05-07|1644.79 #2015-05-08|1655.15 #2015-05-11|1655.07 #2015-05-12|1649.49 #2015-05-13|1649.54 #2015-05-14|1666.20 #2015-05-15|1661.72 #2015-05-18|1676.18 #2015-05-19|1680.43 #2015-05-20|1684.32 #2015-05-21|1674.41 #2015-05-22|1670.73 #2015-05-25| . #2015-05-26|1658.25 #2015-05-27|1666.76 #2015-05-28|1666.77 #2015-05-29|1658.79 #2015-06-01|1662.40 #2015-06-02|1663.86 #2015-06-03|1676.50 #2015-06-04|1660.95 #2015-06-05|1658.46 #2015-06-08|1645.48 #2015-06-09|1641.68 #2015-06-10|1691.87 #2015-06-11|1710.47 #2015-06-12|1705.47 #2015-06-15|1700.40 #2015-06-16|1718.54 #2015-06-17|1718.89 #2015-06-18|1733.88 #2015-06-19|1727.01 #2015-06-22|1732.97 #2015-06-23|1738.15 #2015-06-24|1722.73 #2015-06-25|1712.15 #2015-06-26|1717.40 #2015-06-29|1683.54 #2015-06-30|1692.61 #2015-07-01|1728.81 #2015-07-02|1726.28 #2015-07-03| . #2015-07-06|1735.77 #2015-07-07|1747.02 #2015-07-08|1732.94 #2015-07-09|1734.37 #2015-07-10|1757.71 #2015-07-13|1758.80 #2015-07-14|1764.43 #2015-07-15|1763.55 #2015-07-16|1768.89 #2015-07-17|1764.83 #2015-07-20|1763.03 #2015-07-21|1756.70 #2015-07-22|1763.58 #2015-07-23|1758.25 #2015-07-24|1760.54 #2015-07-27|1753.78 #2015-07-28|1747.91 #2015-07-29|1764.60 #2015-07-30|1778.28 #2015-07-31|1774.49 #2015-08-03|1784.60 #2015-08-04|1784.38 #2015-08-05|1789.19 #2015-08-06|1780.91 #2015-08-07|1782.03 #2015-08-10|1794.54 #2015-08-11|1795.65 #2015-08-12|1785.99 #2015-08-13|1792.16 #2015-08-14|1807.41 #2015-08-17|1814.51 #2015-08-18|1816.43 #2015-08-19|1804.21 #2015-08-20|1772.46 #2015-08-21|1734.73 #2015-08-24|1666.19 #2015-08-25|1649.70 #2015-08-26|1678.67 #2015-08-27|1710.93 #2015-08-28|1706.12 #2015-08-31|1701.78 #2015-09-01|1669.20 #2015-09-02|1691.31 #2015-09-03|1696.63 #2015-09-04|1676.06 #2015-09-07| . #2015-09-08|1704.10 #2015-09-09|1693.25 #2015-09-10|1699.70 #2015-09-11|1706.20 #2015-09-14|1702.68 #2015-09-15|1712.45 #2015-09-16|1719.66 #2015-09-17|1714.97 #2015-09-18|1691.68 #2015-09-21|1710.47 #2015-09-22|1697.67 #2015-09-23|1699.79 #2015-09-24|1704.12 #2015-09-25|1709.92 #2015-09-28|1684.69 #2015-09-29|1689.52 #2015-09-30|1701.44 #2015-10-01|1692.29 #2015-10-02|1705.06 #2015-10-05|1724.11 #2015-10-06|1718.90 #2015-10-07|1734.39 #2015-10-08|1750.71 #2015-10-09|1747.48 #2015-10-12|1756.83 #2015-10-13|1746.11 #2015-10-14|1734.97 #2015-10-15|1757.23 #2015-10-16|1765.22 #2015-10-19|1768.31 #2015-10-20|1780.44 #2015-10-21|1771.34 #2015-10-22|1781.45 #2015-10-23|1789.89 #2015-10-26|1787.99 #2015-10-27|1781.41 #2015-10-28|1804.28 #2015-10-29|1807.22 #2015-10-30|1775.63 #2015-11-02|1787.29 #2015-11-03|1781.64 #2015-11-04|1777.07 #2015-11-05|1783.02 #2015-11-06|1793.19 #2015-11-09|1781.58 #2015-11-10|1792.31 #2015-11-11|1789.49 #2015-11-12|1757.09 #2015-11-13|1747.71 #2015-11-16|1763.83 #2015-11-17|1755.60 #2015-11-18|1781.78 #2015-11-19|1787.33 #2015-11-20|1791.43 #2015-11-23|1797.61 #2015-11-24|1798.59 #2015-11-25|1792.47 #2015-11-26| . #2015-11-27|1798.13 #2015-11-30|1800.13 #2015-12-01|1817.04 #2015-12-02|1803.31 #2015-12-03|1784.13 #2015-12-04|1817.70 #2015-12-07|1810.76 #2015-12-08|1796.05 #2015-12-09|1768.17 #2015-12-10|1762.32 #2015-12-11|1743.57 #2015-12-14|1740.20 #2015-12-15|1750.24 #2015-12-16|1752.34 #2015-12-17|1736.11 #2015-12-18|1711.90 #2015-12-21|1724.51 #2015-12-22|1742.59 #2015-12-23|1751.98 #2015-12-24|1762.06 #2015-12-25| . #2015-12-28|1766.94 #2015-12-29|1778.37 #2015-12-30|1767.94 #2015-12-31|1743.63 #2016-01-01| . #2016-01-04|1716.69 #2016-01-05|1728.99 #2016-01-06|1714.42 #2016-01-07|1685.17 #2016-01-08|1668.74 #2016-01-11|1674.52 #2016-01-12|1679.16 #2016-01-13|1648.30 #2016-01-14|1671.27 #2016-01-15|1649.87 #2016-01-18| . #2016-01-19|1642.47 #2016-01-20|1616.77 #2016-01-21|1616.27 #2016-01-22|1642.58 #2016-01-25|1617.72 #2016-01-26|1641.61 #2016-01-27|1631.67 #2016-01-28|1646.27 #2016-01-29|1685.38 #2016-02-01|1690.00 #2016-02-02|1666.84 #2016-02-03|1675.28 #2016-02-04|1666.96 #2016-02-05|1663.26 #2016-02-08|1675.34 #2016-02-09|1672.71 #2016-02-10|1675.59 #2016-02-11|1652.37 #2016-02-12|1687.54 #2016-02-15| . #2016-02-16|1696.99 #2016-02-17|1704.11 #2016-02-18|1714.76 #2016-02-19|1718.08 #2016-02-22|1724.82 #2016-02-23|1710.20 #2016-02-24|1721.39 #2016-02-25|1738.75 #2016-02-26|1729.62 #2016-02-29|1717.33 #2016-03-01|1752.47 #2016-03-02|1757.09 #2016-03-03|1763.49 #2016-03-04|1767.05 #2016-03-07|1760.14 #2016-03-08|1747.12 #2016-03-09|1751.70 #2016-03-10|1755.30 #2016-03-11|1786.26 #2016-03-14|1775.29 #2016-03-15|1774.47 #2016-03-16|1781.75 #2016-03-17|1797.45 #2016-03-18|1795.72 #2016-03-21|1800.42 #2016-03-22|1800.42 #2016-03-23|1795.75 #2016-03-24|1780.72 #2016-03-25| . #2016-03-28|1800.39 #2016-03-29|1810.14 #2016-03-30|1821.64 #2016-03-31|1818.37 #2016-04-01|1832.98 #2016-04-04|1815.22 #2016-04-05|1793.64 #2016-04-06|1787.12 #2016-04-07|1773.63 #2016-04-08|1773.70 #2016-04-11|1768.79 #2016-04-12|1790.10 #2016-04-13|1805.98 #2016-04-14|1804.09 #2016-04-15|1812.53 #2016-04-18|1819.52 #2016-04-19|1816.73 #2016-04-20|1820.90 #2016-04-21|1785.26 #2016-04-22|1802.47 #2016-04-25|1801.37 #2016-04-26|1799.24 #2016-04-27|1796.94 #2016-04-28|1784.65 #2016-04-29|1794.54 #2016-05-02|1812.53 #2016-05-03|1807.57 #2016-05-04|1801.69 #2016-05-05|1806.46 #2016-05-06|1803.46 #2016-05-09|1810.30 #2016-05-10|1827.64 #2016-05-11|1816.87 #2016-05-12|1828.08 #2016-05-13|1823.03 #2016-05-16|1827.36 #2016-05-17|1807.65 #2016-05-18|1827.95 #2016-05-19|1818.90 #2016-05-20|1829.94 #2016-05-23|1818.92 #2016-05-24|1844.84 #2016-05-25|1843.17 #2016-05-26|1841.85 #2016-05-27|1851.46 #2016-05-30| . #2016-05-31|1858.94 #2016-06-01|1861.57 #2016-06-02|1864.64 #2016-06-03|1850.79 #2016-06-06|1849.28 #2016-06-07|1846.32 #2016-06-08|1855.26 #2016-06-09|1856.99 #2016-06-10|1839.10 #2016-06-13|1811.20 #2016-06-14|1798.94 #2016-06-15|1787.06 #2016-06-16|1797.33 #2016-06-17|1795.89 #2016-06-20|1805.17 #2016-06-21|1814.02 #2016-06-22|1814.82 #2016-06-23|1843.93 #2016-06-24|1785.92 #2016-06-27|1745.05 #2016-06-28|1782.83 #2016-06-29|1814.10 #2016-06-30|1863.07 #2016-07-01|1850.97 #2016-07-04| . #2016-07-05|1832.68 #2016-07-06|1836.73 #2016-07-07|1833.59 #2016-07-08|1852.17 #2016-07-11|1857.23 #2016-07-12|1857.76 #2016-07-13|1855.21 #2016-07-14|1856.12 #2016-07-15|1852.20 #2016-07-18|1843.12 #2016-07-19|1844.62 #2016-07-20|1856.94 #2016-07-21|1854.39 #2016-07-22|1875.18 #2016-07-25|1869.37 #2016-07-26|1868.74 #2016-07-27|1872.44 #2016-07-28|1881.84 #2016-07-29|1878.73 #2016-08-01|1877.36 #2016-08-02|1875.04 #2016-08-03|1877.72 #2016-08-04|1878.19 #2016-08-05|1890.85 #2016-08-08|1894.24 #2016-08-09|1897.16 #2016-08-10|1896.54 #2016-08-11|1889.09 #2016-08-12|1883.96 #2016-08-15|1892.19 #2016-08-16|1884.54 #2016-08-17|1879.25 #2016-08-18|1893.23 #2016-08-19|1889.29 #2016-08-22|1894.62 #2016-08-23|1889.01 #2016-08-24|1893.22 #2016-08-25|1903.24 #2016-08-26|1899.02 #2016-08-29|1914.04 #2016-08-30|1924.15 #2016-08-31|1926.08 #2016-09-01|1919.68 #2016-09-02|1932.70 #2016-09-05| . #2016-09-06|1934.38 #2016-09-07|1944.54 #2016-09-08|1930.72 #2016-09-09|1893.88 #2016-09-12|1910.39 #2016-09-13|1891.18 #2016-09-14|1878.71 #2016-09-15|1892.75 #2016-09-16|1877.30 #2016-09-19|1893.66 #2016-09-20|1894.42 #2016-09-21|1918.44 #2016-09-22|1931.81 #2016-09-23|1904.22 #2016-09-26|1888.42 #2016-09-27|1900.40 #2016-09-28|1916.43 #2016-09-29|1894.54 #2016-09-30|1901.36 #2016-10-03|1887.07 #2016-10-04|1929.64 #2016-10-05|1934.70 #2016-10-06|1928.77 #2016-10-07|1945.70 #2016-10-10|1953.47 #2016-10-11|1941.32 #2016-10-12|1963.67 #2016-10-13|1960.23 #2016-10-14|1968.33 #2016-10-17|1967.94 #2016-10-18|1967.26 #2016-10-19|1963.14 #2016-10-20|1934.18 #2016-10-21|1923.15 #2016-10-24|1923.50 #2016-10-25|1929.98 #2016-10-26|1932.45 #2016-10-27|1916.31 #2016-10-28|1916.70 #2016-10-31|1926.15 #2016-11-01|1915.61 #2016-11-02|1920.07 #2016-11-03|1917.90 #2016-11-04|1921.90 #2016-11-07|1942.24 #2016-11-08|1953.66 #2016-11-09|1971.86 #2016-11-10|2000.38 #2016-11-11|2022.27 #2016-11-14|2040.44 #2016-11-15|2042.60 #2016-11-16|2041.55 #2016-11-17|2057.47 #2016-11-18|2057.42 #2016-11-21|2058.70 #2016-11-22|2061.14 #2016-11-23|2076.04 #2016-11-24| . #2016-11-25|2086.10 #2016-11-28|2075.19 #2016-11-29|2082.85 #2016-11-30|2066.23 #2016-12-01|2072.93 #2016-12-02|2068.30 #2016-12-05|2075.79 #2016-12-06|2100.10 #2016-12-07|2115.71 #2016-12-08|2135.40 #2016-12-09|2137.73 #2016-12-12|2149.16 #2016-12-13|2145.76 #2016-12-14|2129.17 #2016-12-15|2128.14 #2016-12-16|2133.79 #2016-12-19|2163.81 #2016-12-20|2167.36 #2016-12-21|2169.66 #2016-12-22|2169.96 #2016-12-23|2174.24 #2016-12-26| . #2016-12-27|2167.55 #2016-12-28|2154.26 #2016-12-29|2159.00 #2016-12-30|2158.91 #2017-01-02| . #2017-01-03|2162.04 #2017-01-04|2178.60 #2017-01-05|2165.83 #2017-01-06|2170.05 #2017-01-09|2145.74 #2017-01-10|2157.16 #2017-01-11|2164.92 #2017-01-12|2155.32 #2017-01-13|2159.12 #2017-01-16| . #2017-01-17|2149.47 #2017-01-18|2167.03 #2017-01-19|2159.26 #2017-01-20|2155.57 #2017-01-23|2152.39 #2017-01-24|2166.65 #2017-01-25|2177.93 #2017-01-26|2190.00 #2017-01-27|2184.07 #2017-01-30|2167.94 #2017-01-31|2169.67 #2017-02-01|2178.89 #2017-02-02|2199.56 #2017-02-03|2208.50 #2017-02-06|2204.34 #2017-02-07|2203.90 #2017-02-08|2204.01 #2017-02-09|2216.44 #2017-02-10|2226.50 #2017-02-13|2235.80 #2017-02-14|2240.05 #2017-02-15|2248.47 #2017-02-16|2266.56 #2017-02-17|2261.61 #2017-02-20| . #2017-02-21|2264.53 #2017-02-22|2270.60 #2017-02-23|2279.74 #2017-02-24|2278.85 #2017-02-27|2261.57 #2017-02-28|2261.33 #2017-03-01|2294.51 #2017-03-02|2267.81 #2017-03-03|2264.01 #2017-03-06|2249.95 #2017-03-07|2246.80 #2017-03-08|2241.77 #2017-03-09|2241.55 #2017-03-10|2252.13 #2017-03-13|2255.23 #2017-03-14|2255.07 #2017-03-15|2263.25 #2017-03-16|2256.60 #2017-03-17|2244.03 #2017-03-20|2229.94 #2017-03-21|2201.70 #2017-03-22|2198.34 #2017-03-23|2203.50 #2017-03-24|2195.58 #2017-03-27|2194.27 #2017-03-28|2209.14 #2017-03-29|2198.61 #2017-03-30|2212.90 #2017-03-31|2209.95 #2017-04-03|2194.15 #2017-04-04|2215.84 #2017-04-05|2188.33 #2017-04-06|2190.09 #2017-04-07|2185.59 #2017-04-10|2192.79 #2017-04-11|2189.87 #2017-04-12|2173.31 #2017-04-13|2150.63 #2017-04-14| . #2017-04-17|2181.89 #2017-04-18|2178.51 #2017-04-19|2176.71 #2017-04-20|2190.12 #2017-04-21|2179.79 #2017-04-24|2204.19 #2017-04-25|2224.10 #2017-04-26|2236.79 #2017-04-27|2243.52 #2017-04-28|2215.02 #2017-05-01|2215.12 #2017-05-02|2198.11 #2017-05-03|2197.37 #2017-05-04|2205.06 #2017-05-05|2198.10 #2017-05-08|2186.34 #2017-05-09|2157.40 #2017-05-10|2162.88 #2017-05-11|2156.04 #2017-05-12|2140.60 #2017-05-15|2149.27 #2017-05-16|2146.59 #2017-05-17|2126.00 #2017-05-18|2140.68 #2017-05-19|2146.91 #2017-05-22|2157.80 #2017-05-23|2169.32 #2017-05-24|2174.51 #2017-05-25|2189.87 #2017-05-26|2192.66 #2017-05-29| . #2017-05-30|2180.44 #2017-05-31|2195.85 #2017-06-01|2221.22 #2017-06-02|2217.29 #2017-06-05|2195.49 #2017-06-06|2174.18 #2017-06-07|2179.62 #2017-06-08|2202.11 #2017-06-09|2221.05 #2017-06-12|2224.61 #2017-06-13|2228.00 #2017-06-14|2232.48 #2017-06-15|2239.25 #2017-06-16|2252.64 #2017-06-19|2246.48 #2017-06-20|2231.57 #2017-06-21|2218.25 #2017-06-22|2205.00 #2017-06-23|2199.60 #2017-06-26|2211.04 #2017-06-27|2205.24 #2017-06-28|2229.85 #2017-06-29|2228.74 #2017-06-30|2220.13 #2017-07-03|2253.40 #2017-07-04| . #2017-07-05|2240.02 #2017-07-06|2223.20 #2017-07-07|2243.20 #2017-07-10|2235.55 #2017-07-11|2224.28 #2017-07-12|2233.66 #2017-07-13|2240.53 #2017-07-14|2240.94 #2017-07-17|2249.93 #2017-07-18|2249.25 #2017-07-19|2263.38 #2017-07-20|2274.26 #2017-07-21|2284.82 #2017-07-24|2294.13 #2017-07-25|2311.98 #2017-07-26|2279.81 #2017-07-27|2256.00 #2017-07-28|2287.03 #2017-07-31|2298.83 #2017-08-01|2310.49 #2017-08-02|2312.51 #2017-08-03|2309.41 #2017-08-04|2303.55 #2017-08-07|2293.69 #2017-08-08|2291.18 #2017-08-09|2290.41 #2017-08-10|2279.07 #2017-08-11|2274.14 #2017-08-14|2291.99 #2017-08-15|2283.71 #2017-08-16|2284.86 #2017-08-17|2253.77 #2017-08-18|2251.15 #2017-08-21|2247.64 #2017-08-22|2260.09 #2017-08-23|2250.73 #2017-08-24|2236.83 #2017-08-25|2249.92 #2017-08-28|2224.46 #2017-08-29|2214.39 #2017-08-30|2214.07 #2017-08-31|2219.94 #2017-09-01|2215.86 #2017-09-04| . #2017-09-05|2122.65 #2017-09-06|2126.81 #2017-09-07|2070.11 #2017-09-08|2140.12 #2017-09-11|2191.13 #2017-09-12|2210.39 #2017-09-13|2210.20 #2017-09-14|2190.70 #2017-09-15|2202.70 #2017-09-18|2194.57 #2017-09-19|2190.52 #2017-09-20|2199.05 #2017-09-21|2197.75 #2017-09-22|2203.70 #2017-09-25|2204.90 #2017-09-26|2199.42 #2017-09-27|2201.77 #2017-09-28|2209.39 #2017-09-29|2215.54 #2017-10-02|2232.46 #2017-10-03|2238.09 #2017-10-04|2226.11 #2017-10-05|2228.93 #2017-10-06|2221.32 #2017-10-09|2212.23 #2017-10-10|2223.88 #2017-10-11|2219.19 #2017-10-12|2224.88 #2017-10-13|2243.28 #2017-10-16|2246.47 #2017-10-17|2248.02 #2017-10-18|2255.54 #2017-10-19|2268.94 #2017-10-20|2270.52 #2017-10-23|2263.69 #2017-10-24|2262.91 #2017-10-25|2253.29 #2017-10-26|2265.88 #2017-10-27|2275.30 #2017-10-30|2280.34 #2017-10-31|2280.67 #2017-11-01|2275.66 #2017-11-02|2273.22 #2017-11-03|2287.48 #2017-11-06|2297.53 #2017-11-07|2292.69 #2017-11-08|2288.43 #2017-11-09|2296.85 #2017-11-10|2293.55 #2017-11-13|2284.76 #2017-11-14|2287.82 #2017-11-15|2293.07 #2017-11-16|2275.20 #2017-11-17|2275.11 #2017-11-20|2274.75 #2017-11-21|2279.31 #2017-11-22|2266.60 #2017-11-23| . #2017-11-24|2269.88 #2017-11-27|2288.58 #2017-11-28|2310.37 #2017-11-29|2324.01 #2017-11-30|2311.47 #2017-12-01|2305.58 #2017-12-04|2303.06 #2017-12-05|2281.73 #2017-12-06|2277.38 #2017-12-07|2271.80 #2017-12-08|2284.84 #2017-12-11|2286.62 #2017-12-12|2289.05 #2017-12-13|2257.28 #2017-12-14|2241.82 #2017-12-15|2267.42 #2017-12-18|2265.61 #2017-12-19|2268.08 #2017-12-20|2266.78 #2017-12-21|2269.66 #2017-12-22|2272.07 #2017-12-25| . #2017-12-26|2276.83 #2017-12-27|2280.72 #2017-12-28|2290.07 #2017-12-29|2281.01 #2018-01-01| . #2018-01-02|2247.06 #2018-01-03|2254.29 #2018-01-04|2274.06 #2018-01-05|2276.39 #2018-01-08|2269.93 #2018-01-09|2262.98 #2018-01-10|2265.77 #2018-01-11|2283.57 #2018-01-12|2293.04 #2018-01-15| . #2018-01-16|2289.63 #2018-01-17|2311.25 #2018-01-18|2297.38 #2018-01-19|2311.80 #2018-01-22|2375.09 #2018-01-23|2385.99 #2018-01-24|2388.34 #2018-01-25|2405.03 #2018-01-26|2427.75 #2018-01-29|2410.80 #2018-01-30|2399.86 #2018-01-31|2391.17 #2018-02-01|2424.61 #2018-02-02|2392.69 #2018-02-05|2330.03 #2018-02-06|2331.42 #2018-02-07|2341.34 #2018-02-08|2271.46 #2018-02-09|2286.44 #2018-02-12|2301.83 #2018-02-13|2309.07 #2018-02-14|2350.49 #2018-02-15|2359.12 #2018-02-16|2374.98 #2018-02-19| . #2018-02-20|2359.90 #2018-02-21|2359.46 #2018-02-22|2344.80 #2018-02-23|2364.28 #2018-02-26|2381.91 #2018-02-27|2370.12 #2018-02-28|2349.76 #2018-03-01|2323.49 #2018-03-02|2332.56 #2018-03-05|2398.90 #2018-03-06|2412.80 #2018-03-07|2415.08 #2018-03-08|2414.33 #2018-03-09|2468.49 #2018-03-12|2456.79 #2018-03-13|2456.62 #2018-03-14|2438.37 #2018-03-15|2438.22 #2018-03-16|2454.60 #2018-03-19|2460.04 #2018-03-20|2464.18 #2018-03-21|2457.33 #2018-03-22|2402.47 #2018-03-23|2354.16 #2018-03-26|2412.06 #2018-03-27|2379.49 #2018-03-28|2420.18 #2018-03-29|2425.74 #2018-03-30| . #2018-04-02|2383.47 #2018-04-03|2414.24 #2018-04-04|2427.06 #2018-04-05|2425.77 #2018-04-06|2386.40 #2018-04-09|2379.59 #2018-04-10|2387.65 #2018-04-11|2390.42 #2018-04-12|2396.20 #2018-04-13|2384.18 #2018-04-16|2409.32 #2018-04-17|2407.11 #2018-04-18|2397.81 #2018-04-19|2399.51 #2018-04-20|2409.02 #2018-04-23|2411.53 #2018-04-24|2405.92 #2018-04-25|2406.09 #2018-04-26|2403.07 #2018-04-27|2405.16 #2018-04-30|2366.49 #2018-05-01|2379.08 #2018-05-02|2333.92 #2018-05-03|2318.85 #2018-05-04|2346.72 #2018-05-07|2353.07 #2018-05-08|2353.71 #2018-05-09|2350.67 #2018-05-10|2363.58 #2018-05-11|2368.27 #2018-05-14|2352.05 #2018-05-15|2349.17 #2018-05-16|2353.11 #2018-05-17|2354.45 #2018-05-18|2353.13 #2018-05-21|2378.07 #2018-05-22|2376.39 #2018-05-23|2364.04 #2018-05-24|2364.37 #2018-05-25|2362.49 #2018-05-28| . #2018-05-29|2330.37 #2018-05-30|2360.71 #2018-05-31|2337.72 #2018-06-01|2347.04 #2018-06-04|2356.18 #2018-06-05|2353.78 #2018-06-06|2373.53 #2018-06-07|2385.54 #2018-06-08|2403.89 #2018-06-11|2392.70 #2018-06-12|2369.52 #2018-06-13|2361.96 #2018-06-14|2346.15 #2018-06-15|2347.68 #2018-06-18|2342.71 #2018-06-19|2347.00 #2018-06-20|2332.48 #2018-06-21|2306.32 #2018-06-22|2320.72 #2018-06-25|2315.16 #2018-06-26|2302.12 #2018-06-27|2269.70 #2018-06-28|2287.47 #2018-06-29|2292.23 #2018-07-02|2283.40 #2018-07-03|2290.13 #2018-07-04| . #2018-07-05|2307.53 #2018-07-06|2322.59 #2018-07-09|2364.64 #2018-07-10|2367.15 #2018-07-11|2362.95 #2018-07-12|2352.88 #2018-07-13|2354.91 #2018-07-16|2373.08 #2018-07-17|2374.49 #2018-07-18|2401.67 #2018-07-19|2393.00 #2018-07-20|2394.15 #2018-07-23|2399.10 #2018-07-24|2393.67 #2018-07-25|2405.87 #2018-07-26|2444.20 #2018-07-27|2429.62 #2018-07-30|2436.72 #2018-07-31|2445.31 #2018-08-01|2445.72 #2018-08-02|2445.64 #2018-08-03|2454.52 #2018-08-06|2454.32 #2018-08-07|2447.74 #2018-08-08|2449.53 #2018-08-09|2445.74 #2018-08-10|2437.16 #2018-08-13|2430.67 #2018-08-14|2443.03 #2018-08-15|2448.78 #2018-08-16|2471.15 #2018-08-17|2480.35 #2018-08-20|2485.79 #2018-08-21|2498.46 #2018-08-22|2481.50 #2018-08-23|2476.05 #2018-08-24|2490.67 #2018-08-27|2497.99 #2018-08-28|2493.79 #2018-08-29|2491.94 #2018-08-30|2473.78 #2018-08-31|2477.65 #2018-09-03| . #2018-09-04|2486.55 #2018-09-05|2497.19 #2018-09-06|2490.01 #2018-09-07|2476.01 #2018-09-10|2459.63 #2018-09-11|2464.12 #2018-09-12|2452.29 #2018-09-13|2483.94 #2018-09-14|2502.24 #2018-09-17|2481.50 #2018-09-18|2490.27 #2018-09-19|2500.36 #2018-09-20|2516.40 #2018-09-21|2517.31 #2018-09-24|2497.57 #2018-09-25|2493.58 #2018-09-26|2480.95 #2018-09-27|2478.55 #2018-09-28|2494.41 #2018-10-01|2459.03 #2018-10-02|2469.16 #2018-10-03|2474.93 #2018-10-04|2473.56 #2018-10-05|2462.87 #2018-10-08|2476.73 #2018-10-09|2489.94 #2018-10-10|2420.76 #2018-10-11|2337.57 #2018-10-12|2316.41 #2018-10-15|2318.32 #2018-10-16|2348.80 #2018-10-17|2354.72 #2018-10-18|2328.41 #2018-10-19|2348.51 #2018-10-22|2328.28 #2018-10-23|2295.62 #2018-10-24|2250.86 #2018-10-25|2291.25 #2018-10-26|2303.49 #2018-10-29|2317.47 #2018-10-30|2360.92 #2018-10-31|2350.00 #2018-11-01|2361.68 #2018-11-02|2348.56 #2018-11-05|2376.39 #2018-11-06|2406.84 #2018-11-07|2436.01 #2018-11-08|2434.45 #2018-11-09|2421.90 #2018-11-12|2375.69 #2018-11-13|2381.30 #2018-11-14|2338.27 #2018-11-15|2382.92 #2018-11-16|2389.91 #2018-11-19|2397.07 #2018-11-20|2371.53 #2018-11-21|2375.96 #2018-11-22| . #2018-11-23|2377.12 #2018-11-26|2399.20 #2018-11-27|2372.88 #2018-11-28|2418.84 #2018-11-29|2420.57 #2018-11-30|2435.14 #2018-12-03|2443.64 #2018-12-04|2386.27 #2018-12-05| . #2018-12-06|2380.12 #2018-12-07|2358.08 #2018-12-10|2336.85 #2018-12-11|2320.05 #2018-12-12|2328.24 #2018-12-13|2313.42 #2018-12-14|2303.56 #2018-12-17|2265.03 #2018-12-18|2278.92 #2018-12-19|2270.32 #2018-12-20|2249.65 #2018-12-21|2230.32 #2018-12-24|2163.05 #2018-12-25| . #2018-12-26|2247.02 #2018-12-27|2273.12 #2018-12-28|2277.12 #2018-12-31|2305.73 #2019-01-01| . #2019-01-02|2274.73 #2019-01-03|2251.26 #2019-01-04|2304.57 #2019-01-07|2291.26 #2019-01-08|2305.44 #2019-01-09|2319.67 #2019-01-10|2339.89 #2019-01-11|2332.19 #2019-01-14|2335.73 #2019-01-15|2347.79 #2019-01-16|2362.52 #2019-01-17|2372.27 #2019-01-18|2392.39 #2019-01-21| . #2019-01-22|2374.02 #2019-01-23|2390.18 #2019-01-24|2375.74 #2019-01-25|2372.14 #2019-01-28|2372.10 #2019-01-29|2348.29 #2019-01-30|2374.87 #2019-01-31|2389.64 #2019-02-01|2416.14 #2019-02-04|2413.83 #2019-02-05|2428.09 #2019-02-06|2427.52 #2019-02-07|2438.55 #2019-02-08|2433.29 #2019-02-11|2442.39 #2019-02-12|2455.29 #2019-02-13|2466.08 #2019-02-14|2452.26 #2019-02-15|2477.91 #2019-02-18| . #2019-02-19|2493.21 #2019-02-20|2510.82 #2019-02-21|2498.52 #2019-02-22|2508.87 #2019-02-25|2505.26 #2019-02-26|2496.29 #2019-02-27|2501.99 #2019-02-28|2513.49 #2019-03-01|2531.74 #2019-03-04|2512.53 #2019-03-05|2502.64 #2019-03-06|2483.67 #2019-03-07|2462.33 #2019-03-08|2454.05 #2019-03-11|2468.23 #2019-03-12|2467.03 #2019-03-13|2466.62 #2019-03-14|2474.71 #2019-03-15|2480.48 #2019-03-18|2487.96 #2019-03-19|2457.12 #2019-03-20|2424.86 #2019-03-21|2452.44 #2019-03-22|2434.41 #2019-03-25|2435.35 #2019-03-26|2446.52 #2019-03-27|2450.52 #2019-03-28|2450.83 #2019-03-29|2449.61 #2019-04-01|2481.29 #2019-04-02|2460.02 #2019-04-03|2468.85 #2019-04-04|2477.00 #2019-04-05|2482.91 #2019-04-08|2482.34 #2019-04-09|2458.07 #2019-04-10|2488.91 #2019-04-11|2517.69 #2019-04-12|2538.45 #2019-04-15|2537.16 #2019-04-16|2571.13 #2019-04-17|2554.73 #2019-04-18|2568.82 #2019-04-19| . #2019-04-22|2552.34 #2019-04-23|2579.59 #2019-04-24|2588.96 #2019-04-25|2590.34 #2019-04-26|2613.82 #2019-04-29|2619.29 #2019-04-30|2639.78 #2019-05-01|2626.23 #2019-05-02|2626.85 #2019-05-03|2651.85 #2019-05-06|2654.29 #2019-05-07|2632.93 #2019-05-08|2629.25 #2019-05-09|2639.54 #2019-05-10|2662.66 #2019-05-13|2612.25 #2019-05-14|2627.58 #2019-05-15|2644.91 #2019-05-16|2673.06 #2019-05-17|2655.36 #2019-05-20|2662.84 #2019-05-21|2671.63 #2019-05-22|2681.87 #2019-05-23|2661.33 #2019-05-24|2674.15 #2019-05-27| . #2019-05-28|2636.90 #2019-05-29|2641.12 #2019-05-30|2631.40 #2019-05-31|2635.23 #2019-06-03|2672.57 #2019-06-04|2686.66 #2019-06-05|2713.08 #2019-06-06|2712.43 #2019-06-07|2715.76 #2019-06-10|2711.25 #2019-06-11|2708.98 #2019-06-12|2724.97 #2019-06-13|2736.29 #2019-06-14|2753.39 #2019-06-17|2738.48 #2019-06-18|2747.93 #2019-06-19|2766.23 #2019-06-20|2791.09 #2019-06-21|2764.51 #2019-06-24|2758.49 #2019-06-25|2759.41 #2019-06-26|2696.06 #2019-06-27|2723.41 #2019-06-28|2750.27 #2019-07-01|2784.88 #2019-07-02|2796.26 #2019-07-03|2828.67 #2019-07-04| . #2019-07-05|2835.26 #2019-07-08|2825.10 #2019-07-09|2835.31 #2019-07-10|2828.28 #2019-07-11|2820.67 #2019-07-12|2838.99 #2019-07-15|2837.67 #2019-07-16|2832.48 #2019-07-17|2811.04 #2019-07-18|2823.45 #2019-07-19|2801.02 #2019-07-22|2791.24 #2019-07-23|2807.32 #2019-07-24|2833.60 #2019-07-25|2835.93 #2019-07-26|2850.06 #2019-07-29|2825.93 #2019-07-30|2811.68 #2019-07-31|2799.56 #2019-08-01|2782.86 #2019-08-02|2782.38 #2019-08-05|2706.16 #2019-08-06|2759.48 #2019-08-07|2789.24 #2019-08-08|2843.57 #2019-08-09|2838.21 #2019-08-12|2809.31 #2019-08-13|2833.70 #2019-08-14|2759.52 #2019-08-15|2780.08 #2019-08-16|2816.10 #2019-08-19|2836.99 #2019-08-20|2802.20 #2019-08-21|2812.76 #2019-08-22|2831.03 #2019-08-23|2765.08 #2019-08-26|2789.80 #2019-08-27|2776.57 #2019-08-28|2768.48 #2019-08-29|2791.87 #2019-08-30|2793.56 #2019-09-02| . #2019-09-03|2803.43 #2019-09-04|2836.31 #2019-09-05|2849.09 #2019-09-06|2856.87 #2019-09-09|2864.34 #2019-09-10|2833.50 #2019-09-11|2848.22 #2019-09-12|2850.47 #2019-09-13|2849.85 #2019-09-16|2847.80 #2019-09-17|2879.14 #2019-09-18|2883.50 #2019-09-19|2879.36 #2019-09-20|2870.64 #2019-09-23|2882.78 #2019-09-24|2886.78 #2019-09-25|2902.14 #2019-09-26|2906.69 #2019-09-27|2887.18 #2019-09-30|2897.10 #2019-10-01|2861.41 #2019-10-02|2811.64 #2019-10-03|2824.26 #2019-10-04|2866.64 #2019-10-07|2844.38 #2019-10-08|2786.59 #2019-10-09|2803.05 #2019-10-10|2807.46 #2019-10-11|2828.73 #2019-10-14|2827.23 #2019-10-15|2838.76 #2019-10-16|2837.83 #2019-10-17|2854.53 #2019-10-18|2866.25 #2019-10-21|2883.47 #2019-10-22|2839.11 #2019-10-23|2835.94 #2019-10-24|2830.65 #2019-10-25|2815.76 #2019-10-28|2801.58 #2019-10-29|2849.87 #2019-10-30|2845.23 #2019-10-31|2847.48 #2019-11-01|2853.15 #2019-11-04|2839.57 #2019-11-05|2846.43 #2019-11-06|2877.73 #2019-11-07|2878.29 #2019-11-08|2891.08 #2019-11-11|2887.80 #2019-11-12|2897.10 #2019-11-13|2894.93 #2019-11-14|2897.84 #2019-11-15|2882.34 #2019-11-18|2883.04 #2019-11-19|2892.05 #2019-11-20|2893.89 #2019-11-21|2863.70 #2019-11-22|2870.25 #2019-11-25|2875.24 #2019-11-26|2910.23 #2019-11-27|2923.20 #2019-11-28|2923.20 #2019-11-29|2887.89 #2019-12-02|2869.58 #2019-12-03|2847.14 #2019-12-04|2862.76 #2019-12-05|2873.53 #2019-12-06|2892.99 #2019-12-09|2902.23 #2019-12-10|2895.18 #2019-12-11|2897.67 #2019-12-12|2921.84 #2019-12-13|2908.67 #2019-12-16|2930.49 #2019-12-17|2956.58 #2019-12-18|2923.73 #2019-12-19|2921.35 #2019-12-20|2932.42 #2019-12-23|2892.75 #2019-12-24|2888.84 #2019-12-25| . #2019-12-26|2889.75 #2019-12-27|2891.69 #2019-12-30|2901.11 #2019-12-31|2904.15 #2020-01-01| . #2020-01-02|2914.38 #2020-01-03|2911.59 #2020-01-06|2907.76 #2020-01-07|2878.85 #2020-01-08|2880.99 #2020-01-09|2906.22 #2020-01-10|2883.05 #2020-01-13|2894.47 #2020-01-14|2893.30 #2020-01-15|2905.61 #2020-01-16|2936.98 #2020-01-17|2954.84 #2020-01-20| . #2020-01-21|2934.84 #2020-01-22|2940.43 #2020-01-23|2936.71 #2020-01-24|2933.92 #2020-01-27|2906.25 #2020-01-28|2943.59 #2020-01-29|2922.57 #2020-01-30|2959.96 #2020-01-31|2913.20 #2020-02-03|2947.37 #2020-02-04|2963.43 #2020-02-05|3003.12 #2020-02-06|2998.73 #2020-02-07|2999.37 #2020-02-10|3011.10 #2020-02-11|3034.66 #2020-02-12|3004.65 #2020-02-13|3032.53 #2020-02-14|3033.62 #2020-02-17| . #2020-02-18|3024.82 #2020-02-19|3021.62 #2020-02-20|2996.93 #2020-02-21|2983.97 #2020-02-24|2917.31 #2020-02-25|2837.43 #2020-02-26|2809.21 #2020-02-27|2688.17 #2020-02-28|2569.36 #2020-03-02|2720.50 #2020-03-03|2656.87 #2020-03-04|2772.54 #2020-03-05|2679.83 #2020-03-06|2654.34 #2020-03-09|2423.37 #2020-03-10|2489.21 #2020-03-11|2356.47 #2020-03-12|2129.44 #2020-03-13|2308.66 #2020-03-16|1995.37 #2020-03-17|2123.67 #2020-03-18|1859.87 #2020-03-19|1878.95 #2020-03-20|1840.95 #2020-03-23|1754.32 #2020-03-24|1939.92 #2020-03-25|1987.85 #2020-03-26|2120.85 #2020-03-27|2084.09 #2020-03-30|2164.42 #2020-03-31|2098.54 #2020-04-01|2004.67 #2020-04-02|2029.15 #2020-04-03|1950.44 #2020-04-06|2082.58 #2020-04-07|2119.21 #2020-04-08|2211.63 #2020-04-09|2322.07 #2020-04-10|2322.07 #2020-04-13|2258.76 #2020-04-14|2275.27 #2020-04-15|2149.84 #2020-04-16|2122.61 #2020-04-17|2212.08 #2020-04-20|2142.36 #2020-04-21|2068.15 #2020-04-22|2052.05 #2020-04-23|2026.07 #2020-04-24|2038.76 #2020-04-27|2124.07 #2020-04-28|2151.50 #2020-04-29|2213.39 #2020-04-30|2113.19 #2020-05-01|2029.67 #2020-05-04|2034.37 #2020-05-05|2051.27 #2020-05-06|1983.27 #2020-05-07|2065.33 #2020-05-08|2116.70 #2020-05-11|2087.08 #2020-05-12|2015.48 #2020-05-13|1911.49 #2020-05-14|1934.52 #2020-05-15|1948.12 #2020-05-18|2059.12 #2020-05-19|2027.92 #2020-05-20|2101.65 #2020-05-21|2141.99 #2020-05-22|2135.43 #2020-05-25|2135.43 #2020-05-26|2177.53 #2020-05-27|2227.48 #2020-05-28|2199.95 #2020-05-29|2160.55 #2020-06-01|2164.39 #2020-06-02|2221.20 #2020-06-03|2282.19 #2020-06-04|2324.25 #2020-06-05|2395.78 #2020-06-08|2452.31 #2020-06-09|2399.89 #2020-06-10|2326.55 #2020-06-11|2174.24 #2020-06-12|2213.46 #2020-06-15|2239.20 #2020-06-16|2261.76 #2020-06-17|2243.13 #2020-06-18|2239.20 #2020-06-19|2219.71 #2020-06-22|2215.71 #2020-06-23|2211.86 #2020-06-24|2139.15 #2020-06-25|2183.50 #2020-06-26|2111.71 #2020-06-29|2149.82 #2020-06-30|2184.43 #2020-07-01|2160.64 #2020-07-02|2148.28 #2020-07-03| . #2020-07-06|2164.43 #2020-07-07|2120.52 #2020-07-08|2145.62 #2020-07-09|2083.09 #2020-07-10|2155.48 #2020-07-13|2154.26 #2020-07-14|2202.18 #2020-07-15|2267.55 #2020-07-16|2314.98 #2020-07-17|2297.69 #2020-07-20|2273.84 #2020-07-21|2299.53 #2020-07-22|2333.43 #2020-07-23|2348.52 #2020-07-24|2334.32 #2020-07-27|2303.50 #2020-07-28|2285.25 #2020-07-29|2328.17 #2020-07-30|2287.12 #2020-07-31|2292.78 #2020-08-03|2324.31 #2020-08-04|2310.31 #2020-08-05|2346.79 #2020-08-06|2346.38 #2020-08-07|2410.19 #2020-08-10|2433.39 #2020-08-11|2420.44 #2020-08-12|2400.96 #2020-08-13|2387.91 #2020-08-14|2388.27 #2020-08-17|2370.81 #2020-08-18|2372.54 #2020-08-19|2354.93 #2020-08-20|2340.20 #2020-08-21|2322.52 #2020-08-24|2368.61 #2020-08-25|2369.25 #2020-08-26|2348.95 #2020-08-27|2399.53 #2020-08-28|2401.92 #2020-08-31|2383.27 #2020-09-01|2389.88 #2020-09-02|2410.89 #2020-09-03|2378.03 #2020-09-04|2372.49 #2020-09-07| . #2020-09-08|2318.09 #2020-09-09|2363.99 #2020-09-10|2329.29 #2020-09-11|2327.04 #2020-09-14|2339.91 #2020-09-15|2294.52 #2020-09-16|2298.26 #2020-09-17|2285.59 #2020-09-18|2264.92 #2020-09-21|2218.41 #2020-09-22|2220.22 #2020-09-23|2161.27 #2020-09-24|2168.56 #2020-09-25|2184.58 #2020-09-28|2241.31 #2020-09-29|2223.22 #2020-09-30|2234.41 #2020-10-01|2241.90 #2020-10-02|2275.24 #2020-10-05|2329.65 #2020-10-06|2302.92 #2020-10-07|2313.47 #2020-10-08|2351.33 #2020-10-09|2356.93 #2020-10-12|2399.03 #2020-10-13|2340.34 #2020-10-14|2318.69 #2020-10-15|2331.72 #2020-10-16|2336.47 #2020-10-19|2291.09 #2020-10-20|2317.25 #2020-10-21|2358.59 #2020-10-22|2363.08 #2020-10-23|2387.39 #2020-10-26|2331.04 #2020-10-27|2267.65 #2020-10-28|2225.25 #2020-10-29|2262.25 #2020-10-30|2236.75 #2020-11-02|2308.92 #2020-11-03|2344.15 #2020-11-04|2337.70 #2020-11-05|2364.12 #2020-11-06|2352.81 #2020-11-09|2514.08 #2020-11-10|2563.94 #2020-11-11|2527.98 #2020-11-12|2474.64 #2020-11-13|2506.64 #2020-11-16|2577.84 #2020-11-17|2580.43 #2020-11-18|2554.34 #2020-11-19|2541.65 #2020-11-20|2519.44 #2020-11-23|2537.84 #2020-11-24|2583.13 #2020-11-25|2547.57 #2020-11-26|2547.57 #2020-11-27|2523.59 #2020-11-30|2462.94 #2020-12-01|2516.11 #2020-12-02|2516.65 #2020-12-03|2510.32 #2020-12-04|2554.98 #2020-12-07|2503.96 #2020-12-08|2518.45 #2020-12-09|2526.80 #2020-12-10|2541.50 #2020-12-11|2525.90 #2020-12-14|2514.56 #2020-12-15|2572.95 #2020-12-16|2587.13 #2020-12-17|2597.10 #2020-12-18|2564.21 #2020-12-21|2551.44 #2020-12-22|2530.59 #2020-12-23|2558.14 #2020-12-24|2552.96 #2020-12-25|2552.96 #2020-12-28|2569.52 #2020-12-29|2553.09 #2020-12-30|2567.26 #2020-12-31|2592.05 #2021-01-01|2592.05 #2021-01-04|2533.28 #2021-01-05|2534.52 #2021-01-06|2649.64 #2021-01-07|2650.93 #2021-01-08|2647.03 #2021-01-11|2641.92 #2021-01-12|2666.88 #2021-01-13|2641.75 #2021-01-14|2623.41 #2021-01-15|2607.50 #2021-01-18|2607.50 #2021-01-19|2607.24 #2021-01-20|2627.27 #2021-01-21|2580.40 #2021-01-22|2549.25 #2021-01-25|2558.42 #2021-01-26|2517.07 #2021-01-27|2442.59 #2021-01-28|2490.04 #2021-01-29|2449.39 #2021-02-01|2481.34 #2021-02-02|2515.82 #2021-02-03|2503.81 #2021-02-04|2550.02 #2021-02-05|2566.38 #2021-02-08|2599.42 #2021-02-09|2617.16 #2021-02-10|2613.19 #2021-02-11|2659.58 #2021-02-12|2645.62 #2021-02-15|2645.62 #2021-02-16|2628.22 #2021-02-17|2645.95 #2021-02-18|2629.73 #2021-02-19|2653.58 #2021-02-22|2679.20 #2021-02-23|2698.58 #2021-02-24|2733.57 #2021-02-25|2664.82 #2021-02-26|2649.77 #2021-03-01|2705.34 #2021-03-02|2688.92 #2021-03-03|2688.35 #2021-03-04|2640.40 #2021-03-05|2706.24 #2021-03-08|2749.17 #2021-03-09|2741.25 #2021-03-10|2789.12 #2021-03-11|2787.18 #2021-03-12|2822.94 #2021-03-15|2851.77 #2021-03-16|2823.67 #2021-03-17|2825.87 #2021-03-18|2812.99 #2021-03-19|2763.88 #2021-03-22|2741.38 #2021-03-23|2729.31 #2021-03-24|2739.30 #2021-03-25|2782.61 #2021-03-26|2807.72 #2021-03-29|2800.16 #2021-03-30|2816.71 #2021-03-31|2775.61 #2021-04-01|2814.36 #2021-04-02|2814.36 #2021-04-05|2835.27 #2021-04-06|2859.87 #2021-04-07|2871.10 #2021-04-08|2873.78 #2021-04-09|2888.58 #2021-04-12|2902.09 #2021-04-13|2896.11 #2021-04-14|2916.75 #2021-04-15|2929.00 #2021-04-16|2938.56 #2021-04-19|2939.28 #2021-04-20|2917.18 #2021-04-21|2966.06 #2021-04-22|2948.15 #2021-04-23|2977.71 #2021-04-26|2972.18 #2021-04-27|2994.30 #2021-04-28|2971.85 #2021-04-29|2998.09 #2021-04-30|2986.35 #2021-05-03|3010.65 #2021-05-04|3015.73 #2021-05-05|3014.24 #2021-05-06|3032.61 #2021-05-07|3050.00 #2021-05-10|3029.17 #2021-05-11|2976.95 #2021-05-12|2930.57 #2021-05-13|3000.09 #2021-05-14|3034.36 #2021-05-17|3015.77 #2021-05-18|2998.83 #2021-05-19|3000.11 #2021-05-20|3020.13 #2021-05-21|3006.08 #2021-05-24|3010.32 #2021-05-25|2962.06 #2021-05-26|2970.77 #2021-05-27|3010.75 #2021-05-28|3022.32 #2021-05-31|3022.32 #2021-06-01|3027.84 #2021-06-02|3020.82 #2021-06-03|3022.45 #2021-06-04|3034.08 #2021-06-07|3004.87 #2021-06-08|3026.96 #2021-06-09|3000.93 #2021-06-10|2991.03 #2021-06-11|3008.87 #2021-06-14|2990.85 #2021-06-15|3008.37 #2021-06-16|2983.74 #2021-06-17|2917.24 #2021-06-18|2844.58 #2021-06-21|2910.07 #2021-06-22|2909.63 #2021-06-23|2905.23 #2021-06-24|2935.29 #2021-06-25|2975.28 #2021-06-28|2931.60 #2021-06-29|2933.75 #2021-06-30|2927.72 #2021-07-01|2972.59 #2021-07-02|2950.79 #2021-07-05|2950.79 #2021-07-06|2921.10 #2021-07-07|2932.39 #2021-07-08|2856.71 #2021-07-09|2932.90 #2021-07-12|2941.54 #2021-07-13|2888.97 #2021-07-14|2887.42 #2021-07-15|2908.19 #2021-07-16|2907.88 #2021-07-19|2817.15 #2021-07-20|2884.76 #2021-07-21|2914.22 #2021-07-22|2886.35 #2021-07-23|2897.85 #2021-07-26|2905.13 #2021-07-27|2905.78 #2021-07-28|2886.29 #2021-07-29|2921.95 #2021-07-30|2920.56 #2021-08-02|2920.40 #2021-08-03|2919.16 #2021-08-04|2920.78 #2021-08-05|2956.12 #2021-08-06|2993.93 #2021-08-09|3001.47 #2021-08-10|3014.68 #2021-08-11|3046.93 #2021-08-12|3043.17 #2021-08-13|3041.98 #2021-08-16|3044.39 #2021-08-17|3043.37 #2021-08-18|3031.69 #2021-08-19|3028.42 #2021-08-20|3055.79 #2021-08-23|3061.37 #2021-08-24|3063.47 #2021-08-25|3077.88 #2021-08-26|3039.17 #2021-08-27|3078.60 #2021-08-30|3048.93 #2021-08-31|3055.78 #2021-09-01|3046.39 #2021-09-02|3040.68 #2021-09-03|3017.80 #2021-09-06|3017.80 #2021-09-07|2976.28 #2021-09-08|3010.04 #2021-09-09|2983.98 #2021-09-10|2940.65 #2021-09-13|2963.28 #2021-09-14|2917.77 #2021-09-15|2934.36 #2021-09-16|2926.43 #2021-09-17|2912.56 #2021-09-20|2875.23 #2021-09-21|2868.79 #2021-09-22|2899.04 #2021-09-23|2912.75 #2021-09-24|2921.25 #2021-09-27|2938.83 #2021-09-28|2884.14 #2021-09-29|2902.26 #2021-09-30|2873.57 #2021-10-01|2910.96 #2021-10-04|2901.23 #2021-10-05|2952.44 #2021-10-06|2981.62 #2021-10-07|3025.61 #2021-10-08|3034.15 #2021-10-11|3007.89 #2021-10-12|3029.23 #2021-10-13|3041.43 #2021-10-14|3103.37 #2021-10-15|3111.58 #2021-10-18|3089.92 #2021-10-19|3105.06 #2021-10-20|3135.92 #2021-10-21|3143.75 #2021-10-22|3160.66 #2021-10-25|3169.30 #2021-10-26|3147.42 #2021-10-27|3073.84 #2021-10-28|3100.80 #2021-10-29|3077.79 #2021-11-01|3104.67 #2021-11-02|3137.26 #2021-11-03|3148.98 #2021-11-04|3108.08 #2021-11-05|3145.11 #2021-11-08|3158.83 #2021-11-09|3141.45 #2021-11-10|3140.65 #2021-11-11|3148.35 #2021-11-12|3152.79 #2021-11-15|3141.87 #2021-11-16|3153.94 #2021-11-17|3148.22 #2021-11-18|3131.69 #2021-11-19|3109.30 #2021-11-22|3158.20 #2021-11-23|3193.42 #2021-11-24|3177.92 #2021-11-25|3177.92 #2021-11-26|3070.93 #2021-11-29|3049.18 #2021-11-30|2961.01 #2021-12-01|2949.66 #2021-12-02|3046.65 #2021-12-03|3011.37 #2021-12-06|3075.50 #2021-12-07|3108.42 #2021-12-08|3115.00 #2021-12-09|3094.51 #2021-12-10|3106.14 #2021-12-13|3095.64 #2021-12-14|3105.72 #2021-12-15|3121.64 #2021-12-16|3115.59 #2021-12-17|3067.86 #2021-12-20|3003.92 #2021-12-21|3050.09 #2021-12-22|3073.45 #2021-12-23|3092.31 #2021-12-24|3092.31 #2021-12-27|3130.13 #2021-12-28|3145.93 #2021-12-29|3167.22 #2021-12-30|3151.17 #2021-12-31|3156.58 #2022-01-03|3137.12 #2022-01-04|3166.89 #2022-01-05|3124.94 #2022-01-06|3162.63 #2022-01-07|3199.17 #2022-01-10|3201.07 #2022-01-11|3226.50 #2022-01-12|3229.71 #2022-01-13|3243.00 #2022-01-14|3243.66 #2022-01-17|3243.66 #2022-01-18|3186.30 #2022-01-19|3131.86 #2022-01-20|3109.14 #2022-01-21|3060.30 #2022-01-24|3100.09 #2022-01-25|3069.44 #2022-01-26|3051.39 #2022-01-27|3020.21 #2022-01-28|3081.74 #2022-01-31|3128.06 #2022-02-01|3160.52 #2022-02-02|3195.90 #2022-02-03|3168.25 #2022-02-04|3170.89 #2022-02-07|3170.55 #2022-02-08|3216.60 #2022-02-09|3226.68 #2022-02-10|3190.33 #2022-02-11|3158.76 #2022-02-14|3139.16 #2022-02-15|3197.98 #2022-02-16|3211.68 #2022-02-17|3149.34 #2022-02-18|3164.43 #2022-02-21|3164.43 #2022-02-22|3135.14 #2022-02-23|3092.39 #2022-02-24|3069.91 #2022-02-25|3177.34 #2022-02-28|3153.39 #2022-03-01|3069.64 #2022-03-02|3151.78 #2022-03-03|3148.82 #2022-03-04|3119.06 #2022-03-07|3022.69 #2022-03-08|2996.95 #2022-03-09|3077.15 #2022-03-10|3076.18 #2022-03-11|3089.47 #2022-03-14|3129.51 #2022-03-15|3179.99 #2022-03-16|3208.21 #2022-03-17|3234.59 #2022-03-18|3248.97 #2022-03-21|3321.41 #2022-03-22|3342.82 #2022-03-23|3321.57 #2022-03-24|3363.77 #2022-03-25|3401.99 #2022-03-28|3395.89 #2022-03-29|3423.21 #2022-03-30|3420.28 #2022-03-31|3385.69 #2022-04-01|3411.04 #2022-04-04|3347.16 #2022-04-05|3344.05 #2022-04-06|3355.90 #2022-04-07|3348.51 #2022-04-08|3352.90 #2022-04-11|3346.71 #2022-04-12|3330.64 #2022-04-13|3342.97 #2022-04-14|3346.11 #2022-04-15|3346.11 #2022-04-18|3344.25 #2022-04-19|3355.83 #2022-04-20|3414.23 #2022-04-21|3374.78 #2022-04-22|3290.99 #2022-04-25|3288.73 #2022-04-26|3227.34 #2022-04-27|3243.84 #2022-04-28|3255.50 #2022-04-29|3135.53 #2022-05-02|3121.32 #2022-05-03|3158.52 #2022-05-04|3242.89 #2022-05-05|3190.84 #2022-05-06|3203.11 #2022-05-09|3132.11 #2022-05-10|3120.80 #2022-05-11|3108.38 #2022-05-12|3099.80 #2022-05-13|3156.85 #2022-05-16|3161.58 #2022-05-17|3232.64 #2022-05-18|3160.34 #2022-05-19|3126.96 #2022-05-20|3107.55 #2022-05-23|3157.89 #2022-05-24|3154.10 #2022-05-25|3164.87 #2022-05-26|3217.23 #2022-05-27|3263.31 #2022-05-30|3263.31 #2022-05-31|3247.83 #2022-06-01|3216.82 #2022-06-02|3252.45 #2022-06-03|3226.86 #2022-06-06|3257.71 #2022-06-07|3284.28 #2022-06-08|3232.94 #2022-06-09|3168.98 #2022-06-10|3109.16 #2022-06-13|3022.03 #2022-06-14|3041.97 #2022-06-15|3040.04 #2022-06-16|2942.59 #2022-06-17|2975.82 #2022-06-20|2975.82 #2022-06-21|3013.15 #2022-06-22|3008.72 #2022-06-23|3008.10 #2022-06-24|3105.31 #2022-06-27|3111.30 #2022-06-28|3093.20 #2022-06-29|3077.68 #2022-06-30|3104.39 #2022-07-01|3149.94 #2022-07-04|3149.94 #2022-07-05|3099.93 #2022-07-06|3109.79 #2022-07-07|3114.09 #2022-07-08|3095.23 #2022-07-11|3097.69 #2022-07-12|3077.94 #2022-07-13|3063.59 #2022-07-14|2965.46 #2022-07-15|2995.24 #2022-07-18|2964.52 #2022-07-19|3034.71 #2022-07-20|3030.04 #2022-07-21|3044.22 #2022-07-22|3025.98 #2022-07-25|3060.28 #2022-07-26|3055.01 #2022-07-27|3068.86 #2022-07-28|2999.77 #2022-07-29|3034.71 #2022-08-01|2980.60 #2022-08-02|2953.69 #2022-08-03|2947.67 #2022-08-04|2922.33 #2022-08-05|2951.93 #2022-08-08|2969.02 #2022-08-09|2985.68 #2022-08-10|3033.00 #2022-08-11|3076.15 #2022-08-12|3120.55 #2022-08-15|3120.89 #2022-08-16|3144.75 #2022-08-17|3150.87 #2022-08-18|3169.39 #2022-08-19|3142.05 #2022-08-22|3071.28 #2022-08-23|3061.76 #2022-08-24|3068.26 #2022-08-25|3112.29 #2022-08-26|3066.69 #2022-08-29|3044.50 #2022-08-30|3010.56 #2022-08-31|2992.92 #2022-09-01|3007.51 #2022-09-02|2992.90 #2022-09-05|2992.90 #2022-09-06|2992.53 #2022-09-07|3046.70 #2022-09-08|3077.05 #2022-09-09|3083.63 #2022-09-12|3102.48 #2022-09-13|3041.99 #2022-09-14|3036.16 #2022-09-15|3047.50 #2022-09-16|3018.10 #2022-09-19|3060.26 #2022-09-20|2997.58 #2022-09-21|2941.29 #2022-09-22|2891.20 #2022-09-23|2853.17 #2022-09-26|2780.79 #2022-09-27|2810.55 #2022-09-28|2873.39 #2022-09-29|2898.98 #2022-09-30|2868.27 #2022-10-03|2939.51 #2022-10-04|3047.30 #2022-10-05|3026.94 #2022-10-06|3011.22 #2022-10-07|2943.18 #2022-10-10|2981.38 #2022-10-11|2987.15 #2022-10-12|2958.19 #2022-10-13|3078.12 #2022-10-14|3027.86 #2022-10-17|3072.25 #2022-10-18|3111.77 #2022-10-19|3097.92 #2022-10-20|3012.72 #2022-10-21|3073.00 #2022-10-24|3116.95 #2022-10-25|3106.56 #2022-10-26|3097.80 #2022-10-27|3164.64 #2022-10-28|3309.28 #2022-10-31|3324.53 #2022-11-01|3295.96 #2022-11-02|3267.35 #2022-11-03|3275.10 #2022-11-04|3313.13 #2022-11-07|3329.60 #2022-11-08|3330.56 #2022-11-09|3280.65 #2022-11-10|3356.68 #2022-11-11|3267.88 #2022-11-14|3240.07 #2022-11-15|3249.05 #2022-11-16|3268.09 #2022-11-17|3271.31 #2022-11-18|3317.93 #2022-11-21|3318.51 #2022-11-22|3352.94 #2022-11-23|3361.32 #2022-11-24|3361.32 #2022-11-25|3396.34 #2022-11-28|3344.22 #2022-11-29|3368.65 #2022-11-30|3429.70 #2022-12-01|3404.81 #2022-12-02|3407.08 #2022-12-05|3338.28 #2022-12-06|3367.26 #2022-12-07|3335.93 #2022-12-08|3351.94 #2022-12-09|3324.49 #2022-12-12|3342.24 #2022-12-13|3329.73 #2022-12-14|3310.93 #2022-12-15|3266.05 #2022-12-16|3266.30 #2022-12-19|3244.09 #2022-12-20|3294.16 #2022-12-21|3366.94 #2022-12-22|3337.92 #2022-12-23|3361.80 #2022-12-26|3361.80 #2022-12-27|3371.55 #2022-12-28|3311.08 #2022-12-29|3348.34 #2022-12-30|3319.04 #2023-01-02|3319.04 #2023-01-03|3331.36 #2023-01-04|3360.99 #2023-01-05|3353.36 #2023-01-06|3444.16 #2023-01-09|3400.64 #2023-01-10|3438.64 #2023-01-11|3437.37 #2023-01-12|3439.90 #2023-01-13|3473.66 #2023-01-16|3473.66 #2023-01-17|3427.18 #2023-01-18|3396.33 #2023-01-19|3363.64 #2023-01-20|3367.02 #2023-01-23|3396.44 #2023-01-24|3425.22 #2023-01-25|3454.11 #2023-01-26|3490.55 #2023-01-27|3451.07 #2023-01-30|3458.50 #2023-01-31|3507.23 #2023-02-01|3508.20 #2023-02-02|3463.55 #2023-02-03|3473.26 #2023-02-06|3504.40 #2023-02-07|3593.07 #2023-02-08|3581.40 #2023-02-09|3559.67 #2023-02-10|3572.37 #2023-02-13|3612.37 #2023-02-14|3577.27 #2023-02-15|3608.74 #2023-02-16|3578.11 #2023-02-17|3622.43 #2023-02-20|3622.43 #2023-02-21|3573.39 #2023-02-22|3569.85 #2023-02-23|3544.60 #2023-02-24|3553.27 #2023-02-27|3548.19 #2023-02-28|3565.69 #2023-03-01|3579.29 #2023-03-02|3553.92 #2023-03-03|3559.23 #2023-03-06|3546.63 #2023-03-07|3497.65 #2023-03-08|3475.51 #2023-03-09|3395.13 #2023-03-10|3314.94 #2023-03-13|3216.16 #2023-03-14|3297.09 #2023-03-15|3182.17 #2023-03-16|3278.82 #2023-03-17|3139.29 #2023-03-20|3238.48 #2023-03-21|3301.00 #2023-03-22|3225.48 #2023-03-23|3194.27 #2023-03-24|3224.54 #2023-03-27|3267.87 #2023-03-28|3285.33 #2023-03-29|3323.21 #2023-03-30|3322.05 #2023-03-31|3357.96 #2023-04-03|3361.66 #2023-04-04|3330.12 #2023-04-05|3360.07 #2023-04-06|3367.93 #2023-04-07|3367.93 #2023-04-10|3384.59 #2023-04-11|3402.75 #2023-04-12|3408.92 #2023-04-13|3409.13 #2023-04-14|3372.49 #2023-04-17|3419.73 #2023-04-18|3444.49 #2023-04-19|3458.54 #2023-04-20|3466.44 #2023-04-21|3448.87 #2023-04-24|3436.66 #2023-04-25|3424.94 #2023-04-26|3402.92 #2023-04-27|3458.32 #2023-04-28|3486.90 #2023-05-01|3528.51 #2023-05-02|3497.10 #2023-05-03|3490.69 #2023-05-04|3431.26 #2023-05-05|3496.83 #2023-05-08|3529.82 #2023-05-09|3520.47 #2023-05-10|3520.95 #2023-05-11|3523.23 #2023-05-12|3517.00 #2023-05-15|3521.09 #2023-05-16|3488.36 #2023-05-17|3466.72 #2023-05-18|3509.54 #2023-05-19|3501.49 #2023-05-22|3468.25 #2023-05-23|3425.05 #2023-05-24|3377.09 #2023-05-25|3366.18 #2023-05-26|3360.71 #2023-05-29|3360.71 #2023-05-30|3376.51 #2023-05-31|3304.38 #2023-06-01|3324.90 #2023-06-02|3406.08 #2023-06-05|3387.05 #2023-06-06|3429.81 #2023-06-07|3464.30 #2023-06-08|3441.81 #2023-06-09|3440.71 #2023-06-12|3415.59 #2023-06-13|3439.26 #2023-06-14|3395.11 #2023-06-15|3433.80 #2023-06-16|3458.61 #2023-06-19|3458.61 #2023-06-20|3437.17 #2023-06-21|3450.93 #2023-06-22|3443.24 #2023-06-23|3398.99 #2023-06-26|3408.58 #2023-06-27|3430.62 #2023-06-28|3403.70 #2023-06-29|3450.54 #2023-06-30|3472.79 #2023-07-03|3461.22 #2023-07-04|3461.22 #2023-07-05|3439.80 #2023-07-06|3443.35 #2023-07-07|3480.61 #2023-07-10|3471.15 #2023-07-11|3501.17 #2023-07-12|3496.14 #2023-07-13|3509.65 #2023-07-14|3490.38 #2023-07-17|3534.69 #2023-07-18|3549.28 #2023-07-19|3557.20 #2023-07-20|3612.66 #2023-07-21|3613.34 #2023-07-24|3611.95 #2023-07-25|3611.85 #2023-07-26|3630.16 #2023-07-27|3603.62 #2023-07-28|3614.52 #2023-07-31|3608.93 #2023-08-01|3612.21 #2023-08-02|3661.40 #2023-08-03|3655.21 #2023-08-04|3641.60 #2023-08-07|3677.26 #2023-08-08|3620.61 #2023-08-09|3653.68 #2023-08-10|3659.93 #2023-08-11|3663.94 #2023-08-14|3666.73 #2023-08-15|3637.23 #2023-08-16|3653.21 #2023-08-17|3602.66 #2023-08-18|3601.08 #2023-08-21|3592.45 #2023-08-22|3570.41 #2023-08-23|3615.69 #2023-08-24|3628.32 #2023-08-25|3626.66 #2023-08-28|3629.38 #2023-08-29|3666.47 #2023-08-30|3686.87 #2023-08-31|3680.78 #2023-09-01|3713.27 #2023-09-04|3713.27 #2023-09-05|3655.33 #2023-09-06|3669.19 #2023-09-07|3700.33 #2023-09-08|3697.53 #2023-09-11|3728.98 #2023-09-12|3756.49 #2023-09-13|3738.49 #2023-09-14|3760.57 #2023-09-15|3751.12 #2023-09-18|3786.06 #2023-09-19|3817.04 #2023-09-20|3815.16 #2023-09-21|3776.24 #2023-09-22|3787.60 #2023-09-25|3788.72 #2023-09-26|3745.60 #2023-09-27|3736.37 #2023-09-28|3745.16 #2023-09-29|3686.20 #2023-10-02|3643.81 #2023-10-03|3623.35 #2023-10-04|3678.98 #2023-10-05|3709.06 #2023-10-06|3716.33 #2023-10-09|3732.98 #2023-10-10|3703.01 #2023-10-11|3747.12 #2023-10-12|3722.55 #2023-10-13|3735.41 #2023-10-16|3787.35 #2023-10-17|3819.40 #2023-10-18|3780.66 #2023-10-19|3724.61 #2023-10-20|3666.58 #2023-10-23|3630.51 #2023-10-24|3709.84 #2023-10-25|3699.89 #2023-10-26|3702.23 #2023-10-27|3599.01 #2023-10-30|3647.50 #2023-10-31|3679.90 #2023-11-01|3750.13 #2023-11-02|3665.75 #2023-11-03|3694.71 #2023-11-06|3686.45 #2023-11-07|3693.39 #2023-11-08|3691.08 #2023-11-09|3689.36 #2023-11-10|3727.78 #2023-11-13|3742.70 #2023-11-14|3774.30 #2023-11-15|3739.89 #2023-11-16|3762.43 #2023-11-17|3774.96 #2023-11-20|3793.24 #2023-11-21|3834.92 #2023-11-22|3847.77 #2023-11-23|3847.77 #2023-11-24|3880.63 #2023-11-27|3890.06 #2023-11-28|3821.13 #2023-11-29|3801.78 #2023-11-30|3880.05 #2023-12-01|3872.72 #2023-12-04|3890.08 #2023-12-05|3871.42 #2023-12-06|3827.82 #2023-12-07|3808.87 #2023-12-08|3822.12 #2023-12-11|3870.68 #2023-12-12|3901.33 #2023-12-13|3901.32 #2023-12-14|3813.81 #2023-12-15|3782.63 #2023-12-18|3820.56 #2023-12-19|3835.73 #2023-12-20|3777.90 #2023-12-21|3800.29 #2023-12-22|3806.58 #2023-12-25|3806.58 #2023-12-26|3809.51 #2023-12-27|3816.20 #2023-12-28|3837.94 #2023-12-29|3841.24 #2024-01-01|3841.24 #2024-01-02|3872.96 #2024-01-03|3855.13 #2024-01-04|3886.23 #2024-01-05|3897.34 #2024-01-08|3904.46 #2024-01-09|3875.35 #2024-01-10|3897.34 #2024-01-11|3926.12 #2024-01-12|3942.04 #2024-01-15|3942.04 #2024-01-16|3938.60 #2024-01-17|3927.19 #2024-01-18|3954.39 #2024-01-19|3997.71 #2024-01-22|4038.16 #2024-01-23|4037.45 #2024-01-24|4054.08 #2024-01-25|4052.31 #2024-01-26|4054.99 #2024-01-29|4068.78 #2024-01-30|4093.18 #2024-01-31|4084.37 #2024-02-01|4022.85 #2024-02-02|4041.02 #2024-02-05|4031.63 #2024-02-06|4038.96 #2024-02-07|4058.55 #2024-02-08|4015.36 #2024-02-09|4052.18 #2024-02-12|4082.92 #2024-02-13|4064.46 #2024-02-14|4117.98 #2024-02-15|4162.78 #2024-02-16|4168.32 #2024-02-19|4168.32 #2024-02-20|4145.54 #2024-02-21|4153.07 #2024-02-22|4190.34 #2024-02-23|4201.06 #2024-02-26|4183.41 #2024-02-27|4221.86 #2024-02-28|4252.65 #2024-02-29|4245.97 #2024-03-01|4232.99 #2024-03-04|4238.53 #2024-03-05|4238.95 #2024-03-06|4311.42 #2024-03-07|4294.49 #2024-03-08|4277.70 #2024-03-11|4297.17 #2024-03-12|4319.98 #2024-03-13|4330.33 #2024-03-14|4312.80 #2024-03-15|4336.69 #2024-03-18|4301.74 #2024-03-19|4321.96 #2024-03-20|4357.00 #2024-03-21|4359.40 #2024-03-22|4338.36 #2024-03-25|4374.20 #2024-03-26|4369.39 #2024-03-27|4444.19 #2024-03-28|4454.71 #2024-03-29|4454.71 #2024-04-01|4417.82 #2024-04-02|4366.80 #2024-04-03|4350.44 #2024-04-04|4299.28 #2024-04-05|4327.10 #2024-04-08|4336.96 #2024-04-09|4264.15 #2024-04-10|4222.03 #2024-04-11|4164.72 #2024-04-12|4142.64 #2024-04-15|4107.23 #2024-04-16|4104.16 #2024-04-17|4077.98 #2024-04-18|4117.64 #2024-04-19|4188.73 #2024-04-22|4228.36 #2024-04-23|4226.44 #2024-04-24|4203.59 #2024-04-25|4172.00 #2024-04-26|4088.32 #2024-04-29|4104.80 #2024-04-30|4097.26 #2024-05-01|4144.91 #2024-05-02|4177.55 #2024-05-03|4204.53 #2024-05-06|4259.53 #2024-05-07|4280.79 #2024-05-08|4279.22 #2024-05-09|4299.17 #2024-05-10|4316.94 #2024-05-13|4287.80 #2024-05-14|4297.02 #2024-05-15|4289.00 #2024-05-16|4332.72 #2024-05-17|4365.94 #2024-05-20|4325.95 #2024-05-21|4338.76 #2024-05-22|4343.97 #2024-05-23|4260.90 #2024-05-24|4289.72 #2024-05-27|4289.72 #2024-05-28|4235.61 #2024-05-29|4196.42 #2024-05-30|4262.61 #2024-05-31|4303.43 #2024-06-03|4270.94 #2024-06-04|4252.96 #2024-06-05|4237.37 #2024-06-06|4232.22 #2024-06-07|4243.12 #2024-06-10|4219.63 #2024-06-11|4173.34 #2024-06-12|4181.11 #2024-06-13|4168.49 #2024-06-14|4134.22 #2024-06-17|4199.74 #2024-06-18|4221.88 #2024-06-19|4221.88 #2024-06-20|4250.52 #2024-06-21|4244.36 #2024-06-24|4278.18 #2024-06-25|4238.81 #2024-06-26|4191.74 #2024-06-27|4221.23 #2024-06-28|4213.81 #2024-07-01|4209.07 #2024-07-02|4199.64 #2024-07-03|4163.15 #2024-07-04|4163.15 #2024-07-05|4137.54 #2024-07-08|4173.75 #2024-07-09|4161.39 #2024-07-10|4211.88 #2024-07-11|4262.81 #2024-07-12|4315.71 #2024-07-15|4363.47 #2024-07-16|4408.09 #2024-07-17|4442.50 #2024-07-18|4426.21 #2024-07-19|4293.38 #2024-07-22|4308.15 #2024-07-23|4364.69 #2024-07-24|4330.41 #2024-07-25|4339.64 #2024-07-26|4478.56 #2024-07-29|4482.93 #2024-07-30|4571.69 #2024-07-31|4569.07 #2024-08-01|4508.76 #2024-08-02|4483.17 #2024-08-05|4366.66 #2024-08-06|4385.79 #2024-08-07|4391.87 #2024-08-08|4449.96 #2024-08-09|4476.55 #2024-08-12|4448.88 #2024-08-13|4473.36 #2024-08-14|4529.71 #2024-08-15|4555.76 #2024-08-16|4585.85 #2024-08-19|4610.53 #2024-08-20|4582.33 #2024-08-21|4614.05 #2024-08-22|4635.78 #2024-08-23|4673.99 #2024-08-26|4669.62 #2024-08-27|4679.22 #2024-08-28|4714.30 #2024-08-29|4741.36 #2024-08-30|4769.68 #2024-09-02|4769.68 #2024-09-03|4750.75 #2024-09-04|4770.13 #2024-09-05|4719.84 #2024-09-06|4681.43 #2024-09-09|4714.54 #2024-09-10|4674.76 #2024-09-11|4609.20 #2024-09-12|4650.86 #2024-09-13|4703.70 #2024-09-16|4749.30 #2024-09-17|4736.68 #2024-09-18|4734.49 #2024-09-19|4725.16 #2024-09-20|4702.25 #2024-09-23|4739.74 #2024-09-24|4718.87 #2024-09-25|4700.77 #2024-09-26|4724.43 #2024-09-27|4739.92 #2024-09-30|4756.61 #2024-10-01|4779.90 #2024-10-02|4776.92 #2024-10-03|4753.86 #2024-10-04|4844.29 #2024-10-07|4629.70 #2024-10-08|4681.35 #2024-10-09|4741.10 #2024-10-10|4730.57 #2024-10-11|4768.70 #2024-10-14|4805.73 #2024-10-15|4781.80 #2024-10-16|4803.40 #2024-10-17|4845.06 #2024-10-18|4828.01 #2024-10-21|4789.70 #2024-10-22|4731.92 #2024-10-23|4725.21 #2024-10-24|4724.25 #2024-10-25|4651.88 #2024-10-28|4703.60 #2024-10-29|4668.34 #2024-10-30|4693.13 #2024-10-31|4603.85 #2024-11-01|4570.84 #2024-11-04|4541.11 #2024-11-05|4596.64 #2024-11-06|4815.18 #2024-11-07|4748.39 #2024-11-08|4816.93 #2024-11-11|4848.21 #2024-11-12|4856.30 #2024-11-13|4855.51 #2024-11-14|4843.51 #2024-11-15|4872.29 #2024-11-18|4892.52 #2024-11-19|4861.49 #2024-11-20|4896.00 #2024-11-21|4968.37 #2024-11-22|5031.39 #2024-11-25|5092.43 #2024-11-26|5116.47 #2024-11-27|5131.20 #2024-11-28|5131.20 #2024-11-29|5118.28 #2024-12-02|5067.10 #2024-12-03|5048.70 #2024-12-04|5023.74 #2024-12-05|5027.15 #2024-12-06|5000.90 #2024-12-09|4933.39 #2024-12-10|4851.04 #2024-12-11|4876.12 #2024-12-12|4861.83 #2024-12-13|4874.34 #2024-12-16|4850.72 #2024-12-17|4773.87 #2024-12-18|4628.20 #2024-12-19|4652.99 #2024-12-20|4714.48 #2024-12-23|4716.13 #2024-12-24|4767.04 #2024-12-25|4767.04 #2024-12-26|4781.86 #2024-12-27|4747.63 #2024-12-30|4717.66 #2024-12-31|4731.08 #2025-01-01|4731.08 #2025-01-02|4702.35 #2025-01-03|4707.38 #2025-01-06|4652.10 #2025-01-07|4670.48 #2025-01-08|4670.21 #2025-01-09|4670.21 #2025-01-10|4545.43 #2025-01-13|4571.89 #2025-01-14|4671.73 #2025-01-15|4734.19 #2025-01-16|4787.45 #2025-01-17|4772.72 #2025-01-20|4772.72 #2025-01-21|4769.96 #2025-01-22|4744.46 #2025-01-23|4693.14 #2025-01-24|4723.15 #2025-01-27|4835.60 #2025-01-28|4802.93 #2025-01-29|4740.55 #2025-01-30|4776.17 #2025-01-31|4735.82 #2025-02-03|4734.38 #2025-02-04|4745.23 #2025-02-05|4784.91 #2025-02-06|4880.45 #2025-02-07|4821.64 #2025-02-10|4756.12 #2025-02-11|4739.97 #2025-02-12|4660.47 #2025-02-13|4725.43 #2025-02-14|4656.66 #2025-02-17|4656.66 #2025-02-18|4669.31 #2025-02-19|4650.45 #2025-02-20|4630.63 #2025-02-21|4606.64 #2025-02-24|4671.75 #2025-02-25|4733.67 #2025-02-26|4715.64 #2025-02-27|4792.34 #2025-02-28|4867.97 #2025-03-03|4889.92 #2025-03-04|4794.33 #2025-03-05|4831.58 #2025-03-06|4808.42 #2025-03-07|4810.51 #2025-03-10|4758.81 #2025-03-11|4743.43 #2025-03-12|4699.11 #2025-03-13|4722.60 #2025-03-14|4826.25 #2025-03-17|4878.59 #2025-03-18|4828.89 #2025-03-19|4845.57 #2025-03-20|4834.06 #2025-03-21|4813.25 #2025-03-24|4895.09 #2025-03-25|4915.49 #2025-03-26|4940.22 #2025-03-27|4969.15 #2025-03-28|4960.69 #2025-03-31|4999.37 #2025-04-01|5006.35 #2025-04-02|5028.69 #2025-04-03|4950.84 #2025-04-04|4593.39 #2025-04-07|4445.70 #2025-04-08|4470.39 #2025-04-09|4724.09 #2025-04-10|4666.16 #2025-04-11|4711.43 #2025-04-14|4787.14 #2025-04-15|4767.59 #2025-04-16|4735.05 #2025-04-17|4747.60 #2025-04-18|4747.60 #2025-04-21|4615.76 #2025-04-22|4788.19 #2025-04-23|4805.05 #2025-04-24|4826.51 #2025-04-25|4706.26 #2025-04-28|4737.07 #2025-04-29|4790.50 #2025-04-30|4785.02 #2025-05-01|4736.98 #2025-05-02|4876.66 #2025-05-05|4865.81 #2025-05-06|4881.26 #2025-05-07|4884.13 #2025-05-08|4866.16 #2025-05-09|4865.83 #2025-05-12|4891.00 #2025-05-13|4857.71 #2025-05-14|4789.79 #2025-05-15|4877.75 #2025-05-16|4933.50 #2025-05-19|4946.32 #2025-05-20|4913.36 #2025-05-21|4809.02 #2025-05-22|4763.91 #2025-05-23|4783.92 #2025-05-26|4783.92 #2025-05-27|4877.48 #2025-05-28|4813.20 #2025-05-29|4873.15 #2025-05-30|4918.22 #2025-06-02|4949.93 #2025-06-03|4944.06 #2025-06-04|4880.48 #2025-06-05|4880.46 #2025-06-06|4930.71 #2025-06-09|4855.38 #2025-06-10|4811.45 #2025-06-11|4812.71 #2025-06-12|4877.63 #2025-06-13|4835.53 #2025-06-16|4851.63 #2025-06-17|4804.45 #2025-06-18|4805.62 #2025-06-19|4805.62 #2025-06-20|4843.38 #2025-06-23|4909.77 #2025-06-24|4893.66 #2025-06-25|4805.79 #2025-06-26|4866.27 #2025-06-27|4865.73 #2025-06-30|4913.48 #2025-07-01|4921.27 #2025-07-02|4823.08 #2025-07-03|4887.62 #2025-07-04|4887.62 #2025-07-07|4840.45 #2025-07-08|4840.07 #2025-07-09|4833.71 #2025-07-10|4800.99 #2025-07-11|4779.18 #2025-07-14|4842.06 #2025-07-15|4740.85 #2025-07-16|4786.27 #2025-07-17|4832.89 #2025-07-18|4839.29 #2025-07-21|4782.98 #2025-07-22|4854.35 #2025-07-23|4846.82 #2025-07-24|4808.76 #2025-07-25|4853.96 #2025-07-28|4805.52 #2025-07-29|4815.74 #2025-07-30|4776.00 #2025-07-31|4780.56 #2025-08-01|4707.44 #2025-08-04|4761.17 #2025-08-05|4774.56 #2025-08-06|4837.57 #2025-08-07|4784.89 #2025-08-08|4807.57 #2025-08-11|4803.99 #2025-08-12|4841.58 #2025-08-13|4934.64 #2025-08-14|4922.79 #2025-08-15|4861.53 #2025-08-18|4834.42 #2025-08-19|4913.47 #2025-08-20|4962.25 #2025-08-21|4954.67 #2025-08-22|4982.93 #2025-08-25|4933.02 #2025-08-26|4913.77 #2025-08-27|4946.28 #2025-08-28|4927.88 #2025-08-29|4941.51 #2025-09-01|4941.51 #2025-09-02|4919.05 #2025-09-03|4936.60 #2025-09-04|4975.84 #2025-09-05|4907.03 #2025-09-08|4908.44 #2025-09-09|4888.28 #2025-09-10|4859.88 #2025-09-11|4968.51 #2025-09-12|4957.77 #2025-09-15|4882.21 #2025-09-16|4819.62 #2025-09-17|4863.54 #2025-09-18|4887.79 #2025-09-19|4880.70 #2025-09-22|4887.42 #2025-09-23|4913.13 #2025-09-24|4951.74 #2025-09-25|4914.59 #2025-09-26|4979.79 #2025-09-29|4953.03 #2025-09-30|5005.90 #2025-10-01|4987.50 #2025-10-02|5029.92 #2025-10-03|5096.94 #2025-10-06|5118.35 #2025-10-07|5122.23 #2025-10-08|5120.81 #2025-10-09|5051.20 #2025-10-10|5000.62 #2025-10-13|5009.49 #2025-10-14|5079.50 #2025-10-15|4971.35 #2025-10-16|4826.35 #2025-10-17|4865.61 #2025-10-20|4879.20 #2025-10-21|4913.07 #2025-10-22|4899.85 #2025-10-23|4910.18 #2025-10-24|4886.73 #2025-10-27|4897.82 #2025-10-28|4735.74 #2025-10-29|4707.63 #2025-10-30|4785.51 #2025-10-31|4797.77 #2025-11-03|4773.09 #2025-11-04|4858.04 #2025-11-05|4903.39 #2025-11-06|4921.47 #2025-11-07|5000.13 #2025-11-10|5013.26 #2025-11-11|5031.91 #2025-11-12|5058.50 #2025-11-13|5066.45 #2025-11-14|5043.72 #2025-11-17|4995.16 #2025-11-18|5032.61 #2025-11-19|4991.01 #2025-11-20|4992.86 #2025-11-21|5049.61 #2025-11-24|5034.00 #2025-11-25|5098.57 #2025-11-26|5096.68 #2025-11-27|5096.68 #2025-11-28|5093.28 #2025-12-01|5029.61 #2025-12-02|4992.04 #2025-12-03|4966.82 #2025-12-04|4952.23 #2025-12-05|4886.45 #2025-12-08|4850.87 #2025-12-09|4877.08 #2025-12-10|4907.02 #2025-12-11|5014.98 #2025-12-12|5051.11 #2025-12-15|5080.82 #2025-12-16|5033.99 #2025-12-17|5075.70 #2025-12-18|5105.74 #2025-12-19|5103.57 #2025-12-22|5133.79 #2025-12-23|5123.64 #2025-12-24|5124.54 #2025-12-25|5124.54 #2025-12-26|5111.83 #2025-12-29|5126.56 #2025-12-30|5123.87 #2025-12-31|5076.00 #2026-01-01|5076.00 #2026-01-02|5023.85 #2026-01-05|5091.15 #2026-01-06|5050.66 #2026-01-07|5034.92 #2026-01-08|5083.14 #2026-01-09|5021.24 #2026-01-12|5003.87 #2026-01-13|4916.57 #2026-01-14|4980.74 #2026-01-15|4969.69 #2026-01-16|4934.89 #2026-01-19|4934.89 #2026-01-20|4936.23 #2026-01-21|4949.89 #2026-01-22|4912.56 #2026-01-23|4869.24 #2026-01-26|4903.46 #2026-01-27|4866.58 #2026-01-28|4883.33 #2026-01-29|4926.46 #2026-01-30|4962.35 #2026-02-02|4971.33 #2026-02-03|4993.05 #2026-02-04|5079.43 #2026-02-05|5133.70 #2026-02-06|5176.96 #2026-02-09|5056.04 #2026-02-10|5080.75 #2026-02-11|5087.23 #2026-02-12|5104.49 #2026-02-13|5021.57 #2026-02-16|5021.57 #2026-02-17|5100.14 #2026-02-18|5052.45 #2026-02-19|5025.83 #2026-02-20|5031.17 #2026-02-23|4972.84 #2026-02-24|5004.44 #2026-02-25|5014.40 #2026-02-26|5041.94 #2026-02-27|5048.39 #2026-03-02|5114.07 #2026-03-03|5053.37 #2026-03-04|5023.22 #2026-03-05|4969.14 #2026-03-06|4937.39 #2026-03-09|4867.32 #2026-03-10|4853.82 #2026-03-11|4811.81 #2026-03-12|4809.36 #2026-03-13|4813.57 #2026-03-16|4836.76 #2026-03-17|4842.27 #2026-03-18|4745.40 #2026-03-19|4655.06 #2026-03-20|4636.77 #2026-03-23|4685.52 #2026-03-24|4684.34 #2026-03-25|4650.99 #2026-03-26|4697.76 #2026-03-27|4607.99 #2026-03-30|4682.01 #2026-03-31|4720.84 #2026-04-01|4697.82 #2026-04-02|4735.07 #2026-04-03|4735.07 #2026-04-06|4764.78 #2026-04-07|4766.78 #2026-04-08|4856.97 #2026-04-09|4870.73 #2026-04-10|4779.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy