Table Data - Nasdaq US Mid Cap Reinsurance Index

Title Nasdaq US Mid Cap Reinsurance Index
Series ID NASDAQNQUSM30302020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-10
Last Updated 2026-04-10 11:00 PM CDT
Notes For more information about this series, see: NQUSM30302020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.61
2011-06-07 984.77
2011-06-08 974.60
2011-06-09 974.35
2011-06-10 960.27
2011-06-13 974.63
2011-06-14 983.66
2011-06-15 962.13
2011-06-16 965.19
2011-06-17 962.56
2011-06-20 966.81
2011-06-21 966.70
2011-06-22 964.59
2011-06-23 956.81
2011-06-24 954.87
2011-06-27 962.21
2011-06-28 964.30
2011-06-29 978.02
2011-06-30 974.26
2011-07-01 981.49
2011-07-04 .
2011-07-05 973.06
2011-07-06 979.53
2011-07-07 992.61
2011-07-08 990.59
2011-07-11 968.99
2011-07-12 976.81
2011-07-13 975.86
2011-07-14 973.12
2011-07-15 967.57
2011-07-18 956.82
2011-07-19 966.51
2011-07-20 965.57
2011-07-21 976.88
2011-07-22 974.04
2011-07-25 965.73
2011-07-26 969.62
2011-07-27 958.19
2011-07-28 957.85
2011-07-29 948.24
2011-08-01 940.64
2011-08-02 930.25
2011-08-03 924.32
2011-08-04 888.80
2011-08-05 870.29
2011-08-08 823.84
2011-08-09 874.08
2011-08-10 843.20
2011-08-11 882.69
2011-08-12 871.11
2011-08-15 899.27
2011-08-16 895.53
2011-08-17 896.47
2011-08-18 863.17
2011-08-19 854.11
2011-08-22 845.57
2011-08-23 857.44
2011-08-24 861.07
2011-08-25 836.39
2011-08-26 848.37
2011-08-29 889.45
2011-08-30 884.01
2011-08-31 888.95
2011-09-01 884.55
2011-09-02 861.48
2011-09-05 .
2011-09-06 858.67
2011-09-07 887.43
2011-09-08 878.36
2011-09-09 857.84
2011-09-12 864.88
2011-09-13 873.43
2011-09-14 878.00
2011-09-15 883.98
2011-09-16 873.24
2011-09-19 856.70
2011-09-20 860.14
2011-09-21 831.80
2011-09-22 812.37
2011-09-23 815.25
2011-09-26 828.23
2011-09-27 844.16
2011-09-28 825.25
2011-09-29 842.83
2011-09-30 831.63
2011-10-03 808.28
2011-10-04 841.17
2011-10-05 847.33
2011-10-06 859.65
2011-10-07 832.91
2011-10-10 862.16
2011-10-11 854.88
2011-10-12 856.24
2011-10-13 846.57
2011-10-14 852.51
2011-10-17 831.84
2011-10-18 854.16
2011-10-19 866.65
2011-10-20 892.62
2011-10-21 921.54
2011-10-24 936.17
2011-10-25 913.25
2011-10-26 919.83
2011-10-27 954.52
2011-10-28 945.55
2011-10-31 937.96
2011-11-01 926.71
2011-11-02 947.24
2011-11-03 958.67
2011-11-04 965.09
2011-11-07 976.11
2011-11-08 982.31
2011-11-09 959.93
2011-11-10 958.68
2011-11-11 974.19
2011-11-14 957.96
2011-11-15 960.86
2011-11-16 943.07
2011-11-17 933.29
2011-11-18 945.15
2011-11-21 941.30
2011-11-22 935.14
2011-11-23 909.50
2011-11-24 .
2011-11-25 929.20
2011-11-28 942.95
2011-11-29 939.39
2011-11-30 967.73
2011-12-01 953.06
2011-12-02 944.66
2011-12-05 953.48
2011-12-06 956.98
2011-12-07 956.89
2011-12-08 936.97
2011-12-09 949.10
2011-12-12 935.06
2011-12-13 922.13
2011-12-14 921.33
2011-12-15 921.69
2011-12-16 927.32
2011-12-19 916.07
2011-12-20 932.44
2011-12-21 945.80
2011-12-22 948.79
2011-12-23 970.75
2011-12-26 .
2011-12-27 973.44
2011-12-28 964.94
2011-12-29 971.20
2011-12-30 964.95
2012-01-02 .
2012-01-03 965.67
2012-01-04 953.81
2012-01-05 958.94
2012-01-06 959.74
2012-01-09 959.81
2012-01-10 975.37
2012-01-11 976.54
2012-01-12 975.71
2012-01-13 971.56
2012-01-16 .
2012-01-17 969.74
2012-01-18 970.00
2012-01-19 972.27
2012-01-20 984.02
2012-01-23 972.78
2012-01-24 971.24
2012-01-25 975.92
2012-01-26 988.14
2012-01-27 980.16
2012-01-30 976.61
2012-01-31 980.04
2012-02-01 1002.93
2012-02-02 1001.43
2012-02-03 1005.98
2012-02-06 1006.64
2012-02-07 1011.55
2012-02-08 1005.20
2012-02-09 1003.45
2012-02-10 993.25
2012-02-13 995.37
2012-02-14 996.53
2012-02-15 997.88
2012-02-16 998.17
2012-02-17 1000.72
2012-02-20 .
2012-02-21 1004.30
2012-02-22 989.67
2012-02-23 991.84
2012-02-24 991.85
2012-02-27 987.25
2012-02-28 975.94
2012-02-29 980.75
2012-03-01 981.81
2012-03-02 979.09
2012-03-05 989.40
2012-03-06 972.97
2012-03-07 977.38
2012-03-08 977.34
2012-03-09 991.72
2012-03-12 994.19
2012-03-13 1015.41
2012-03-14 1017.22
2012-03-15 1015.49
2012-03-16 1009.15
2012-03-19 1010.29
2012-03-20 1012.00
2012-03-21 1005.54
2012-03-22 999.65
2012-03-23 1008.59
2012-03-26 1026.20
2012-03-27 1021.02
2012-03-28 1031.70
2012-03-29 1025.75
2012-03-30 1025.98
2012-04-02 1031.21
2012-04-03 1030.27
2012-04-04 1026.05
2012-04-05 1025.41
2012-04-06 .
2012-04-09 1014.31
2012-04-10 1007.26
2012-04-11 1016.99
2012-04-12 1023.52
2012-04-13 1006.47
2012-04-16 1010.62
2012-04-17 1016.45
2012-04-18 1009.82
2012-04-19 1022.76
2012-04-20 1023.81
2012-04-23 1016.53
2012-04-24 1018.05
2012-04-25 1029.47
2012-04-26 1056.53
2012-04-27 1058.29
2012-04-30 1057.80
2012-05-01 1066.30
2012-05-02 1058.87
2012-05-03 1067.84
2012-05-04 1063.68
2012-05-07 1065.09
2012-05-08 1069.67
2012-05-09 1062.36
2012-05-10 1067.03
2012-05-11 1071.43
2012-05-14 1060.81
2012-05-15 1055.79
2012-05-16 1048.61
2012-05-17 1030.95
2012-05-18 1019.54
2012-05-21 1024.82
2012-05-22 1028.44
2012-05-23 1031.45
2012-05-24 1040.16
2012-05-25 1036.71
2012-05-28 .
2012-05-29 1039.33
2012-05-30 1029.42
2012-05-31 1032.95
2012-06-01 1022.70
2012-06-04 1019.26
2012-06-05 1029.58
2012-06-06 1047.13
2012-06-07 1043.59
2012-06-08 1037.73
2012-06-11 1031.79
2012-06-12 1038.36
2012-06-13 1027.93
2012-06-14 1035.16
2012-06-15 1032.96
2012-06-18 1035.32
2012-06-19 1046.22
2012-06-20 1048.14
2012-06-21 1035.38
2012-06-22 1039.56
2012-06-25 1027.92
2012-06-26 1037.25
2012-06-27 1045.06
2012-06-28 1057.76
2012-06-29 1063.59
2012-07-02 1074.82
2012-07-03 1085.35
2012-07-04 .
2012-07-05 1076.67
2012-07-06 1074.37
2012-07-09 1073.66
2012-07-10 1072.20
2012-07-11 1067.03
2012-07-12 1070.40
2012-07-13 1084.19
2012-07-16 1080.96
2012-07-17 1085.99
2012-07-18 1089.49
2012-07-19 1083.16
2012-07-20 1071.38
2012-07-23 1067.61
2012-07-24 1056.50
2012-07-25 1064.67
2012-07-26 1068.07
2012-07-27 1070.27
2012-07-30 1075.28
2012-07-31 1054.82
2012-08-01 1048.43
2012-08-02 1048.50
2012-08-03 1054.42
2012-08-06 1051.44
2012-08-07 1058.88
2012-08-08 1067.40
2012-08-09 1068.34
2012-08-10 1072.96
2012-08-13 1066.68
2012-08-14 1073.11
2012-08-15 1077.88
2012-08-16 1079.33
2012-08-17 1085.69
2012-08-20 1089.91
2012-08-21 1088.03
2012-08-22 1080.74
2012-08-23 1077.19
2012-08-24 1081.10
2012-08-27 1081.00
2012-08-28 1083.91
2012-08-29 1080.70
2012-08-30 1079.18
2012-08-31 1087.53
2012-09-03 .
2012-09-04 1104.40
2012-09-05 1102.61
2012-09-06 1111.75
2012-09-07 1111.02
2012-09-10 1108.58
2012-09-11 1111.59
2012-09-12 1112.02
2012-09-13 1121.25
2012-09-14 1126.03
2012-09-17 1120.83
2012-09-18 1117.41
2012-09-19 1119.96
2012-09-20 1119.16
2012-09-21 1109.69
2012-09-24 1108.44
2012-09-25 1095.92
2012-09-26 1091.70
2012-09-27 1097.07
2012-09-28 1097.26
2012-10-01 1104.28
2012-10-02 1107.23
2012-10-03 1105.77
2012-10-04 1117.80
2012-10-05 1124.73
2012-10-08 1127.97
2012-10-09 1125.24
2012-10-10 1124.55
2012-10-11 1127.63
2012-10-12 1120.31
2012-10-15 1132.50
2012-10-16 1150.39
2012-10-17 1156.21
2012-10-18 1139.38
2012-10-19 1131.49
2012-10-22 1132.87
2012-10-23 1129.89
2012-10-24 1134.39
2012-10-25 1153.04
2012-10-26 1138.29
2012-10-29 .
2012-10-30 .
2012-10-31 1130.98
2012-11-01 1124.22
2012-11-02 1098.01
2012-11-05 1096.49
2012-11-06 1110.28
2012-11-07 1096.33
2012-11-08 1095.55
2012-11-09 1089.17
2012-11-12 1081.66
2012-11-13 1077.95
2012-11-14 1069.87
2012-11-15 1063.74
2012-11-16 1071.91
2012-11-19 1083.71
2012-11-20 1086.21
2012-11-21 1093.46
2012-11-22 .
2012-11-23 1100.77
2012-11-26 1103.08
2012-11-27 1099.13
2012-11-28 1112.78
2012-11-29 1111.99
2012-11-30 1125.63
2012-12-03 1107.89
2012-12-04 1113.02
2012-12-05 1124.94
2012-12-06 1122.46
2012-12-07 1119.57
2012-12-10 1122.93
2012-12-11 1121.53
2012-12-12 1121.30
2012-12-13 1108.36
2012-12-14 1100.32
2012-12-17 1115.99
2012-12-18 1112.81
2012-12-19 1142.13
2012-12-20 1134.99
2012-12-21 1130.74
2012-12-24 1133.20
2012-12-25 .
2012-12-26 1130.51
2012-12-27 1130.86
2012-12-28 1132.04
2012-12-31 1144.10
2013-01-01 .
2013-01-02 1155.65
2013-01-03 1165.42
2013-01-04 1169.44
2013-01-07 1157.16
2013-01-08 1159.26
2013-01-09 1168.30
2013-01-10 1175.08
2013-01-11 1180.27
2013-01-14 1180.27
2013-01-15 1184.00
2013-01-16 1174.70
2013-01-17 1176.90
2013-01-18 1181.10
2013-01-21 .
2013-01-22 1194.31
2013-01-23 1193.10
2013-01-24 1195.60
2013-01-25 1195.25
2013-01-28 1194.55
2013-01-29 1206.88
2013-01-30 1207.97
2013-01-31 1220.50
2013-02-01 1231.67
2013-02-04 1224.90
2013-02-05 1230.08
2013-02-06 1234.52
2013-02-07 1233.63
2013-02-08 1239.49
2013-02-11 1242.50
2013-02-12 1243.77
2013-02-13 1241.99
2013-02-14 1231.99
2013-02-15 1233.27
2013-02-18 .
2013-02-19 1244.28
2013-02-20 1239.37
2013-02-21 1248.82
2013-02-22 1255.19
2013-02-25 1239.80
2013-02-26 1248.40
2013-02-27 1260.04
2013-02-28 1259.58
2013-03-01 1259.53
2013-03-04 1264.13
2013-03-05 1281.35
2013-03-06 1281.84
2013-03-07 1284.05
2013-03-08 1293.61
2013-03-11 1294.37
2013-03-12 1297.73
2013-03-13 1300.39
2013-03-14 1311.28
2013-03-15 1311.30
2013-03-18 1307.77
2013-03-19 1317.18
2013-03-20 1318.52
2013-03-21 1309.80
2013-03-22 1313.26
2013-03-25 1306.62
2013-03-26 1301.04
2013-03-27 1303.57
2013-03-28 1315.53
2013-03-29 .
2013-04-01 1315.56
2013-04-02 1303.75
2013-04-03 1299.90
2013-04-04 1303.04
2013-04-05 1294.79
2013-04-08 1302.36
2013-04-09 1301.13
2013-04-10 1300.79
2013-04-11 1303.95
2013-04-12 1305.07
2013-04-15 1264.42
2013-04-16 1278.46
2013-04-17 1279.45
2013-04-18 1282.85
2013-04-19 1298.79
2013-04-22 1294.57
2013-04-23 1317.43
2013-04-24 1343.98
2013-04-25 1350.08
2013-04-26 1348.73
2013-04-29 1354.65
2013-04-30 1356.54
2013-05-01 1340.83
2013-05-02 1335.27
2013-05-03 1335.14
2013-05-06 1344.34
2013-05-07 1358.47
2013-05-08 1359.44
2013-05-09 1343.44
2013-05-10 1340.92
2013-05-13 1339.96
2013-05-14 1346.95
2013-05-15 1350.24
2013-05-16 1312.66
2013-05-17 1313.80
2013-05-20 1312.94
2013-05-21 1301.75
2013-05-22 1291.06
2013-05-23 1282.11
2013-05-24 1286.06
2013-05-27 .
2013-05-28 1286.32
2013-05-29 1301.85
2013-05-30 1314.37
2013-05-31 1310.45
2013-06-03 1309.65
2013-06-04 1302.50
2013-06-05 1286.89
2013-06-06 1296.57
2013-06-07 1303.34
2013-06-10 1315.76
2013-06-11 1303.91
2013-06-12 1299.01
2013-06-13 1315.56
2013-06-14 1308.21
2013-06-17 1319.90
2013-06-18 1327.69
2013-06-19 1307.81
2013-06-20 1287.16
2013-06-21 1271.06
2013-06-24 1270.63
2013-06-25 1272.97
2013-06-26 1292.79
2013-06-27 1314.95
2013-06-28 1321.35
2013-07-01 1326.83
2013-07-02 1302.03
2013-07-03 1297.50
2013-07-04 .
2013-07-05 1312.59
2013-07-08 1308.89
2013-07-09 1314.45
2013-07-10 1320.22
2013-07-11 1336.37
2013-07-12 1350.67
2013-07-15 1357.89
2013-07-16 1341.31
2013-07-17 1344.68
2013-07-18 1352.20
2013-07-19 1329.80
2013-07-22 1336.38
2013-07-23 1311.25
2013-07-24 1314.38
2013-07-25 1321.13
2013-07-26 1330.55
2013-07-29 1334.56
2013-07-30 1330.90
2013-07-31 1325.54
2013-08-01 1331.53
2013-08-02 1331.37
2013-08-05 1325.95
2013-08-06 1314.45
2013-08-07 1307.72
2013-08-08 1304.59
2013-08-09 1305.08
2013-08-12 1305.28
2013-08-13 1327.42
2013-08-14 1325.30
2013-08-15 1312.64
2013-08-16 1312.78
2013-08-19 1307.74
2013-08-20 1314.00
2013-08-21 1308.99
2013-08-22 1325.75
2013-08-23 1327.45
2013-08-26 1326.57
2013-08-27 1308.61
2013-08-28 1301.01
2013-08-29 1311.47
2013-08-30 1311.12
2013-09-02 .
2013-09-03 1326.18
2013-09-04 1322.90
2013-09-05 1312.81
2013-09-06 1302.20
2013-09-09 1318.31
2013-09-10 1331.74
2013-09-11 1335.34
2013-09-12 1331.50
2013-09-13 1336.11
2013-09-16 1353.30
2013-09-17 1356.33
2013-09-18 1359.23
2013-09-19 1352.21
2013-09-20 1358.01
2013-09-23 1360.39
2013-09-24 1367.59
2013-09-25 1379.10
2013-09-26 1377.00
2013-09-27 1375.95
2013-09-30 1376.84
2013-10-01 1386.35
2013-10-02 1402.88
2013-10-03 1392.72
2013-10-04 1404.71
2013-10-07 1397.33
2013-10-08 1385.79
2013-10-09 1377.97
2013-10-10 1409.19
2013-10-11 1413.15
2013-10-14 1419.01
2013-10-15 1412.70
2013-10-16 1433.57
2013-10-17 1444.90
2013-10-18 1447.29
2013-10-21 1447.14
2013-10-22 1449.42
2013-10-23 1430.55
2013-10-24 1416.57
2013-10-25 1425.52
2013-10-28 1433.30
2013-10-29 1466.83
2013-10-30 1464.61
2013-10-31 1464.33
2013-11-01 1457.79
2013-11-04 1459.81
2013-11-05 1454.53
2013-11-06 1473.79
2013-11-07 1465.46
2013-11-08 1480.00
2013-11-11 1477.86
2013-11-12 1479.78
2013-11-13 1490.40
2013-11-14 1484.88
2013-11-15 1482.57
2013-11-18 1477.62
2013-11-19 1472.10
2013-11-20 1471.52
2013-11-21 1480.25
2013-11-22 1490.51
2013-11-25 1494.89
2013-11-26 1494.80
2013-11-27 1502.69
2013-11-28 .
2013-11-29 1502.13
2013-12-02 1492.53
2013-12-03 1482.84
2013-12-04 1477.37
2013-12-05 1468.50
2013-12-06 1494.05
2013-12-09 1489.43
2013-12-10 1482.08
2013-12-11 1466.76
2013-12-12 1466.20
2013-12-13 1450.67
2013-12-16 1450.46
2013-12-17 1442.17
2013-12-18 1461.59
2013-12-19 1463.63
2013-12-20 1479.98
2013-12-23 1479.29
2013-12-24 1488.85
2013-12-25 .
2013-12-26 1490.84
2013-12-27 1492.47
2013-12-30 1509.90
2013-12-31 1525.39
2014-01-01 .
2014-01-02 1473.99
2014-01-03 1464.39
2014-01-06 1462.14
2014-01-07 1465.96
2014-01-08 1461.24
2014-01-09 1460.87
2014-01-10 1459.46
2014-01-13 1442.75
2014-01-14 1458.29
2014-01-15 1458.37
2014-01-16 1446.98
2014-01-17 1442.71
2014-01-20 .
2014-01-21 1446.50
2014-01-22 1464.91
2014-01-23 1434.59
2014-01-24 1408.75
2014-01-27 1414.43
2014-01-28 1429.09
2014-01-29 1416.39
2014-01-30 1445.63
2014-01-31 1422.61
2014-02-03 1393.39
2014-02-04 1394.71
2014-02-05 1400.50
2014-02-06 1388.55
2014-02-07 1395.51
2014-02-10 1408.26
2014-02-11 1424.25
2014-02-12 1424.84
2014-02-13 1440.91
2014-02-14 1444.61
2014-02-17 .
2014-02-18 1454.86
2014-02-19 1450.17
2014-02-20 1457.67
2014-02-21 1455.37
2014-02-24 1446.77
2014-02-25 1442.76
2014-02-26 1449.46
2014-02-27 1458.92
2014-02-28 1463.62
2014-03-03 1452.52
2014-03-04 1461.89
2014-03-05 1464.01
2014-03-06 1473.11
2014-03-07 1481.11
2014-03-10 1483.73
2014-03-11 1476.02
2014-03-12 1479.65
2014-03-13 1477.96
2014-03-14 1484.44
2014-03-17 1492.15
2014-03-18 1501.26
2014-03-19 1492.40
2014-03-20 1495.03
2014-03-21 1492.56
2014-03-24 1492.09
2014-03-25 1491.96
2014-03-26 1482.66
2014-03-27 1476.18
2014-03-28 1483.78
2014-03-31 1509.03
2014-04-01 1490.32
2014-04-02 1498.95
2014-04-03 1505.12
2014-04-04 1494.92
2014-04-07 1478.19
2014-04-08 1490.21
2014-04-09 1500.56
2014-04-10 1492.21
2014-04-11 1490.40
2014-04-14 1505.76
2014-04-15 1506.63
2014-04-16 1515.57
2014-04-17 1522.70
2014-04-18 .
2014-04-21 1520.98
2014-04-22 1530.17
2014-04-23 1549.01
2014-04-24 1532.86
2014-04-25 1512.71
2014-04-28 1507.93
2014-04-29 1523.07
2014-04-30 1522.26
2014-05-01 1534.01
2014-05-02 1536.18
2014-05-05 1528.66
2014-05-06 1523.54
2014-05-07 1542.06
2014-05-08 1542.85
2014-05-09 1527.12
2014-05-12 1528.57
2014-05-13 1535.68
2014-05-14 1514.41
2014-05-15 1506.69
2014-05-16 1511.16
2014-05-19 1519.82
2014-05-20 1518.83
2014-05-21 1526.96
2014-05-22 1535.13
2014-05-23 1536.20
2014-05-26 .
2014-05-27 1546.40
2014-05-28 1540.05
2014-05-29 1546.37
2014-05-30 1548.44
2014-06-02 1542.63
2014-06-03 1546.39
2014-06-04 1564.93
2014-06-05 1568.64
2014-06-06 1570.17
2014-06-09 1567.19
2014-06-10 1572.90
2014-06-11 1561.86
2014-06-12 1555.41
2014-06-13 1558.41
2014-06-16 1542.18
2014-06-17 1554.17
2014-06-18 1558.71
2014-06-19 1557.87
2014-06-20 1549.83
2014-06-23 1548.19
2014-06-24 1549.12
2014-06-25 1558.94
2014-06-26 1549.21
2014-06-27 1557.30
2014-06-30 1569.53
2014-07-01 1586.86
2014-07-02 1570.94
2014-07-03 1582.67
2014-07-04 .
2014-07-07 1580.55
2014-07-08 1589.28
2014-07-09 1590.77
2014-07-10 1586.06
2014-07-11 1584.43
2014-07-14 1591.44
2014-07-15 1598.04
2014-07-16 1589.26
2014-07-17 1566.58
2014-07-18 1576.03
2014-07-21 1576.44
2014-07-22 1582.82
2014-07-23 1594.55
2014-07-24 1579.15
2014-07-25 1579.07
2014-07-28 1579.23
2014-07-29 1557.00
2014-07-30 1525.20
2014-07-31 1517.27
2014-08-01 1531.47
2014-08-04 1536.16
2014-08-05 1527.30
2014-08-06 1531.40
2014-08-07 1528.89
2014-08-08 1541.62
2014-08-11 1546.29
2014-08-12 1547.76
2014-08-13 1558.38
2014-08-14 1569.38
2014-08-15 1572.92
2014-08-18 1575.05
2014-08-19 1572.43
2014-08-20 1571.50
2014-08-21 1584.83
2014-08-22 1574.25
2014-08-25 1584.74
2014-08-26 1581.27
2014-08-27 1593.57
2014-08-28 1589.43
2014-08-29 1597.33
2014-09-01 .
2014-09-02 1608.57
2014-09-03 1600.12
2014-09-04 1592.53
2014-09-05 1598.27
2014-09-08 1600.32
2014-09-09 1590.46
2014-09-10 1589.87
2014-09-11 1591.07
2014-09-12 1590.24
2014-09-15 1595.97
2014-09-16 1598.43
2014-09-17 1597.72
2014-09-18 1603.73
2014-09-19 1595.89
2014-09-22 1584.16
2014-09-23 1562.52
2014-09-24 1578.91
2014-09-25 1562.53
2014-09-26 1580.20
2014-09-29 1570.89
2014-09-30 1568.71
2014-10-01 1556.72
2014-10-02 1564.13
2014-10-03 1586.17
2014-10-06 1570.75
2014-10-07 1563.74
2014-10-08 1583.61
2014-10-09 1557.10
2014-10-10 1552.22
2014-10-13 1541.03
2014-10-14 1551.88
2014-10-15 1528.75
2014-10-16 1516.33
2014-10-17 1541.69
2014-10-20 1552.26
2014-10-21 1588.97
2014-10-22 1597.31
2014-10-23 1583.94
2014-10-24 1598.77
2014-10-27 1606.07
2014-10-28 1616.57
2014-10-29 1613.70
2014-10-30 1628.31
2014-10-31 1639.97
2014-11-03 1636.79
2014-11-04 1643.43
2014-11-05 1646.08
2014-11-06 1647.52
2014-11-07 1648.05
2014-11-10 1646.38
2014-11-11 1644.04
2014-11-12 1639.73
2014-11-13 1643.38
2014-11-14 1641.33
2014-11-17 1634.48
2014-11-18 1639.68
2014-11-19 1641.32
2014-11-20 1655.17
2014-11-21 1654.31
2014-11-24 1660.78
2014-11-25 1660.54
2014-11-26 1661.68
2014-11-27 .
2014-11-28 1657.30
2014-12-01 1638.72
2014-12-02 1652.87
2014-12-03 1666.82
2014-12-04 1664.68
2014-12-05 1665.77
2014-12-08 1675.75
2014-12-09 1653.09
2014-12-10 1626.47
2014-12-11 1640.64
2014-12-12 1613.26
2014-12-15 1598.64
2014-12-16 1590.40
2014-12-17 1613.36
2014-12-18 1637.26
2014-12-19 1638.69
2014-12-22 1637.90
2014-12-23 1652.99
2014-12-24 1651.63
2014-12-25 .
2014-12-26 1649.10
2014-12-29 1652.12
2014-12-30 1662.72
2014-12-31 1642.12
2015-01-01 .
2015-01-02 1627.05
2015-01-05 1606.76
2015-01-06 1603.18
2015-01-07 1617.04
2015-01-08 1654.16
2015-01-09 1631.22
2015-01-12 1611.76
2015-01-13 1611.75
2015-01-14 1589.92
2015-01-15 1594.11
2015-01-16 1618.50
2015-01-19 .
2015-01-20 1601.27
2015-01-21 1605.21
2015-01-22 1638.67
2015-01-23 1626.95
2015-01-26 1642.54
2015-01-27 1642.20
2015-01-28 1620.06
2015-01-29 1627.64
2015-01-30 1612.69
2015-02-02 1630.32
2015-02-03 1669.35
2015-02-04 1680.30
2015-02-05 1704.04
2015-02-06 1710.88
2015-02-09 1711.27
2015-02-10 1708.43
2015-02-11 1709.01
2015-02-12 1718.39
2015-02-13 1715.96
2015-02-16 .
2015-02-17 1705.11
2015-02-18 1707.07
2015-02-19 1702.95
2015-02-20 1703.34
2015-02-23 1687.85
2015-02-24 1699.08
2015-02-25 1687.76
2015-02-26 1691.59
2015-02-27 1683.85
2015-03-02 1696.66
2015-03-03 1687.57
2015-03-04 1671.96
2015-03-05 1681.21
2015-03-06 1684.46
2015-03-09 1685.85
2015-03-10 1657.62
2015-03-11 1677.11
2015-03-12 1695.50
2015-03-13 1687.86
2015-03-16 1692.35
2015-03-17 1692.84
2015-03-18 1697.02
2015-03-19 1685.36
2015-03-20 1696.21
2015-03-23 1701.42
2015-03-24 1693.13
2015-03-25 1678.99
2015-03-26 1674.06
2015-03-27 1669.91
2015-03-30 1691.88
2015-03-31 1677.34
2015-04-01 1677.41
2015-04-02 1679.17
2015-04-03 .
#2015-04-06|1691.57 #2015-04-07|1683.40 #2015-04-08|1700.50 #2015-04-09|1707.38 #2015-04-10|1713.14 #2015-04-13|1715.80 #2015-04-14|1730.93 #2015-04-15|1730.55 #2015-04-16|1731.07 #2015-04-17|1709.61 #2015-04-20|1719.30 #2015-04-21|1705.88 #2015-04-22|1711.51 #2015-04-23|1714.98 #2015-04-24|1709.68 #2015-04-27|1692.89 #2015-04-28|1709.69 #2015-04-29|1703.46 #2015-04-30|1694.51 #2015-05-01|1704.33 #2015-05-04|1711.69 #2015-05-05|1704.04 #2015-05-06|1707.27 #2015-05-07|1709.33 #2015-05-08|1722.06 #2015-05-11|1730.03 #2015-05-12|1720.17 #2015-05-13|1720.73 #2015-05-14|1737.81 #2015-05-15|1727.66 #2015-05-18|1741.81 #2015-05-19|1747.21 #2015-05-20|1748.74 #2015-05-21|1742.61 #2015-05-22|1739.98 #2015-05-25| . #2015-05-26|1721.47 #2015-05-27|1731.50 #2015-05-28|1732.67 #2015-05-29|1718.43 #2015-06-01|1727.85 #2015-06-02|1728.16 #2015-06-03|1743.58 #2015-06-04|1730.92 #2015-06-05|1731.23 #2015-06-08|1715.12 #2015-06-09|1708.25 #2015-06-10|1733.64 #2015-06-11|1754.94 #2015-06-12|1748.08 #2015-06-15|1739.81 #2015-06-16|1754.37 #2015-06-17|1756.54 #2015-06-18|1772.08 #2015-06-19|1771.04 #2015-06-22|1778.08 #2015-06-23|1784.54 #2015-06-24|1766.26 #2015-06-25|1755.50 #2015-06-26|1761.11 #2015-06-29|1727.14 #2015-06-30|1731.61 #2015-07-01|1766.94 #2015-07-02|1760.02 #2015-07-03| . #2015-07-06|1765.05 #2015-07-07|1772.14 #2015-07-08|1753.82 #2015-07-09|1747.13 #2015-07-10|1769.65 #2015-07-13|1779.21 #2015-07-14|1781.49 #2015-07-15|1790.85 #2015-07-16|1805.07 #2015-07-17|1797.27 #2015-07-20|1803.22 #2015-07-21|1803.64 #2015-07-22|1803.38 #2015-07-23|1793.99 #2015-07-24|1787.38 #2015-07-27|1772.01 #2015-07-28|1747.42 #2015-07-29|1777.77 #2015-07-30|1784.89 #2015-07-31|1779.64 #2015-08-03|1780.10 #2015-08-04|1774.77 #2015-08-05|1786.43 #2015-08-06|1773.45 #2015-08-07|1774.86 #2015-08-10|1791.32 #2015-08-11|1785.32 #2015-08-12|1778.87 #2015-08-13|1785.31 #2015-08-14|1800.48 #2015-08-17|1807.37 #2015-08-18|1808.79 #2015-08-19|1791.01 #2015-08-20|1762.52 #2015-08-21|1726.76 #2015-08-24|1638.85 #2015-08-25|1616.81 #2015-08-26|1657.79 #2015-08-27|1697.56 #2015-08-28|1694.62 #2015-08-31|1693.22 #2015-09-01|1668.16 #2015-09-02|1684.85 #2015-09-03|1691.66 #2015-09-04|1673.69 #2015-09-07| . #2015-09-08|1707.73 #2015-09-09|1691.51 #2015-09-10|1705.07 #2015-09-11|1715.25 #2015-09-14|1711.55 #2015-09-15|1719.48 #2015-09-16|1727.22 #2015-09-17|1715.00 #2015-09-18|1687.53 #2015-09-21|1708.52 #2015-09-22|1691.04 #2015-09-23|1696.98 #2015-09-24|1701.16 #2015-09-25|1708.65 #2015-09-28|1684.32 #2015-09-29|1692.13 #2015-09-30|1701.16 #2015-10-01|1693.78 #2015-10-02|1701.42 #2015-10-05|1716.80 #2015-10-06|1705.73 #2015-10-07|1717.15 #2015-10-08|1730.82 #2015-10-09|1725.00 #2015-10-12|1730.55 #2015-10-13|1719.59 #2015-10-14|1714.53 #2015-10-15|1729.62 #2015-10-16|1740.93 #2015-10-19|1735.99 #2015-10-20|1757.32 #2015-10-21|1745.86 #2015-10-22|1763.54 #2015-10-23|1764.74 #2015-10-26|1768.31 #2015-10-27|1756.26 #2015-10-28|1777.97 #2015-10-29|1779.22 #2015-10-30|1727.28 #2015-11-02|1741.20 #2015-11-03|1752.48 #2015-11-04|1750.22 #2015-11-05|1759.98 #2015-11-06|1768.86 #2015-11-09|1761.86 #2015-11-10|1768.29 #2015-11-11|1770.40 #2015-11-12|1742.70 #2015-11-13|1730.45 #2015-11-16|1739.96 #2015-11-17|1734.46 #2015-11-18|1761.99 #2015-11-19|1769.67 #2015-11-20|1777.72 #2015-11-23|1775.59 #2015-11-24|1777.11 #2015-11-25|1776.61 #2015-11-26| . #2015-11-27|1786.54 #2015-11-30|1781.78 #2015-12-01|1805.97 #2015-12-02|1789.72 #2015-12-03|1777.86 #2015-12-04|1811.22 #2015-12-07|1807.16 #2015-12-08|1790.73 #2015-12-09|1763.62 #2015-12-10|1753.33 #2015-12-11|1732.17 #2015-12-14|1731.04 #2015-12-15|1740.52 #2015-12-16|1740.66 #2015-12-17|1733.51 #2015-12-18|1707.67 #2015-12-21|1727.38 #2015-12-22|1744.77 #2015-12-23|1756.07 #2015-12-24|1760.81 #2015-12-25| . #2015-12-28|1763.40 #2015-12-29|1778.91 #2015-12-30|1769.23 #2015-12-31|1743.05 #2016-01-01| . #2016-01-04|1720.34 #2016-01-05|1727.17 #2016-01-06|1722.02 #2016-01-07|1698.53 #2016-01-08|1680.74 #2016-01-11|1686.40 #2016-01-12|1691.11 #2016-01-13|1663.10 #2016-01-14|1676.89 #2016-01-15|1661.18 #2016-01-18| . #2016-01-19|1651.02 #2016-01-20|1626.18 #2016-01-21|1626.15 #2016-01-22|1651.77 #2016-01-25|1633.34 #2016-01-26|1659.69 #2016-01-27|1650.86 #2016-01-28|1672.69 #2016-01-29|1705.01 #2016-02-01|1716.69 #2016-02-02|1687.45 #2016-02-03|1694.53 #2016-02-04|1696.69 #2016-02-05|1683.14 #2016-02-08|1718.94 #2016-02-09|1724.85 #2016-02-10|1719.76 #2016-02-11|1691.76 #2016-02-12|1729.72 #2016-02-15| . #2016-02-16|1731.96 #2016-02-17|1744.44 #2016-02-18|1755.98 #2016-02-19|1768.19 #2016-02-22|1770.37 #2016-02-23|1756.79 #2016-02-24|1765.48 #2016-02-25|1784.22 #2016-02-26|1771.76 #2016-02-29|1758.16 #2016-03-01|1799.45 #2016-03-02|1805.55 #2016-03-03|1804.54 #2016-03-04|1810.48 #2016-03-07|1810.26 #2016-03-08|1788.81 #2016-03-09|1800.04 #2016-03-10|1804.05 #2016-03-11|1827.31 #2016-03-14|1820.87 #2016-03-15|1813.62 #2016-03-16|1821.14 #2016-03-17|1831.97 #2016-03-18|1823.78 #2016-03-21|1834.44 #2016-03-22|1837.21 #2016-03-23|1839.58 #2016-03-24|1814.78 #2016-03-25| . #2016-03-28|1844.89 #2016-03-29|1854.10 #2016-03-30|1864.21 #2016-03-31|1861.01 #2016-04-01|1872.85 #2016-04-04|1854.13 #2016-04-05|1834.63 #2016-04-06|1829.33 #2016-04-07|1814.75 #2016-04-08|1815.15 #2016-04-11|1809.37 #2016-04-12|1835.48 #2016-04-13|1848.92 #2016-04-14|1842.02 #2016-04-15|1848.75 #2016-04-18|1849.76 #2016-04-19|1851.90 #2016-04-20|1854.24 #2016-04-21|1810.45 #2016-04-22|1827.75 #2016-04-25|1830.23 #2016-04-26|1805.65 #2016-04-27|1788.14 #2016-04-28|1779.79 #2016-04-29|1787.83 #2016-05-02|1801.71 #2016-05-03|1800.30 #2016-05-04|1794.43 #2016-05-05|1798.53 #2016-05-06|1792.17 #2016-05-09|1795.02 #2016-05-10|1811.56 #2016-05-11|1802.50 #2016-05-12|1811.51 #2016-05-13|1811.33 #2016-05-16|1815.21 #2016-05-17|1796.40 #2016-05-18|1813.27 #2016-05-19|1798.05 #2016-05-20|1809.11 #2016-05-23|1797.97 #2016-05-24|1823.31 #2016-05-25|1823.86 #2016-05-26|1818.56 #2016-05-27|1827.78 #2016-05-30| . #2016-05-31|1837.65 #2016-06-01|1841.68 #2016-06-02|1840.65 #2016-06-03|1829.74 #2016-06-06|1831.88 #2016-06-07|1821.80 #2016-06-08|1838.38 #2016-06-09|1836.13 #2016-06-10|1817.52 #2016-06-13|1782.95 #2016-06-14|1766.13 #2016-06-15|1753.42 #2016-06-16|1762.86 #2016-06-17|1770.53 #2016-06-20|1773.78 #2016-06-21|1784.17 #2016-06-22|1786.55 #2016-06-23|1814.58 #2016-06-24|1753.82 #2016-06-27|1713.08 #2016-06-28|1752.14 #2016-06-29|1777.42 #2016-06-30|1832.35 #2016-07-01|1818.28 #2016-07-04| . #2016-07-05|1792.29 #2016-07-06|1797.67 #2016-07-07|1791.61 #2016-07-08|1808.91 #2016-07-11|1813.46 #2016-07-12|1817.86 #2016-07-13|1818.83 #2016-07-14|1822.95 #2016-07-15|1822.23 #2016-07-18|1811.73 #2016-07-19|1810.59 #2016-07-20|1816.15 #2016-07-21|1812.38 #2016-07-22|1829.21 #2016-07-25|1825.76 #2016-07-26|1827.46 #2016-07-27|1836.35 #2016-07-28|1846.19 #2016-07-29|1860.65 #2016-08-01|1852.44 #2016-08-02|1851.18 #2016-08-03|1860.18 #2016-08-04|1858.96 #2016-08-05|1870.11 #2016-08-08|1871.51 #2016-08-09|1877.93 #2016-08-10|1878.33 #2016-08-11|1866.16 #2016-08-12|1862.11 #2016-08-15|1867.63 #2016-08-16|1856.90 #2016-08-17|1848.32 #2016-08-18|1859.58 #2016-08-19|1855.04 #2016-08-22|1861.75 #2016-08-23|1857.66 #2016-08-24|1865.88 #2016-08-25|1878.39 #2016-08-26|1875.63 #2016-08-29|1891.55 #2016-08-30|1907.22 #2016-08-31|1909.55 #2016-09-01|1906.18 #2016-09-02|1918.57 #2016-09-05| . #2016-09-06|1928.38 #2016-09-07|1943.97 #2016-09-08|1929.89 #2016-09-09|1892.30 #2016-09-12|1907.80 #2016-09-13|1885.04 #2016-09-14|1872.43 #2016-09-15|1884.99 #2016-09-16|1867.51 #2016-09-19|1881.31 #2016-09-20|1887.49 #2016-09-21|1918.74 #2016-09-22|1932.55 #2016-09-23|1904.78 #2016-09-26|1893.89 #2016-09-27|1899.19 #2016-09-28|1917.77 #2016-09-29|1892.62 #2016-09-30|1893.84 #2016-10-03|1882.83 #2016-10-04|2009.47 #2016-10-05|2012.73 #2016-10-06|1995.53 #2016-10-07|2029.53 #2016-10-10|2047.72 #2016-10-11|2040.95 #2016-10-12|2059.71 #2016-10-13|2057.88 #2016-10-14|2064.37 #2016-10-17|2065.37 #2016-10-18|2065.50 #2016-10-19|2062.06 #2016-10-20|2042.13 #2016-10-21|2036.70 #2016-10-24|2043.06 #2016-10-25|2069.50 #2016-10-26|2074.07 #2016-10-27|2066.46 #2016-10-28|2067.95 #2016-10-31|2074.07 #2016-11-01|2075.39 #2016-11-02|2079.46 #2016-11-03|2081.23 #2016-11-04|2080.54 #2016-11-07|2098.43 #2016-11-08|2102.33 #2016-11-09|2109.97 #2016-11-10|2140.02 #2016-11-11|2153.91 #2016-11-14|2174.82 #2016-11-15|2190.46 #2016-11-16|2193.57 #2016-11-17|2197.17 #2016-11-18|2191.14 #2016-11-21|2193.11 #2016-11-22|2185.02 #2016-11-23|2193.07 #2016-11-24| . #2016-11-25|2200.60 #2016-11-28|2193.14 #2016-11-29|2202.97 #2016-11-30|2194.26 #2016-12-01|2202.19 #2016-12-02|2197.37 #2016-12-05|2198.15 #2016-12-06|2216.94 #2016-12-07|2231.25 #2016-12-08|2247.11 #2016-12-09|2245.04 #2016-12-12|2250.31 #2016-12-13|2237.25 #2016-12-14|2229.15 #2016-12-15|2216.76 #2016-12-16|2209.12 #2016-12-19|2254.30 #2016-12-20|2250.77 #2016-12-21|2245.34 #2016-12-22|2252.71 #2016-12-23|2254.67 #2016-12-26| . #2016-12-27|2251.86 #2016-12-28|2240.33 #2016-12-29|2243.45 #2016-12-30|2244.58 #2017-01-02| . #2017-01-03|2238.43 #2017-01-04|2258.76 #2017-01-05|2251.65 #2017-01-06|2255.52 #2017-01-09|2234.03 #2017-01-10|2251.51 #2017-01-11|2261.07 #2017-01-12|2264.39 #2017-01-13|2262.70 #2017-01-16| . #2017-01-17|2250.72 #2017-01-18|2269.00 #2017-01-19|2259.26 #2017-01-20|2252.34 #2017-01-23|2251.08 #2017-01-24|2257.43 #2017-01-25|2269.33 #2017-01-26|2283.29 #2017-01-27|2271.68 #2017-01-30|2257.56 #2017-01-31|2262.25 #2017-02-01|2290.54 #2017-02-02|2306.19 #2017-02-03|2299.21 #2017-02-06|2291.62 #2017-02-07|2308.06 #2017-02-08|2312.41 #2017-02-09|2320.17 #2017-02-10|2328.19 #2017-02-13|2344.12 #2017-02-14|2343.16 #2017-02-15|2355.85 #2017-02-16|2371.66 #2017-02-17|2367.89 #2017-02-20| . #2017-02-21|2363.41 #2017-02-22|2370.09 #2017-02-23|2367.00 #2017-02-24|2362.15 #2017-02-27|2361.15 #2017-02-28|2374.05 #2017-03-01|2413.10 #2017-03-02|2387.42 #2017-03-03|2378.66 #2017-03-06|2356.70 #2017-03-07|2357.49 #2017-03-08|2355.10 #2017-03-09|2351.89 #2017-03-10|2364.10 #2017-03-13|2363.37 #2017-03-14|2364.14 #2017-03-15|2372.43 #2017-03-16|2368.94 #2017-03-17|2369.64 #2017-03-20|2353.15 #2017-03-21|2322.46 #2017-03-22|2322.36 #2017-03-23|2323.37 #2017-03-24|2312.59 #2017-03-27|2297.44 #2017-03-28|2319.55 #2017-03-29|2311.66 #2017-03-30|2327.70 #2017-03-31|2324.57 #2017-04-03|2318.16 #2017-04-04|2331.34 #2017-04-05|2300.22 #2017-04-06|2298.96 #2017-04-07|2291.67 #2017-04-10|2301.00 #2017-04-11|2303.84 #2017-04-12|2288.36 #2017-04-13|2263.81 #2017-04-14| . #2017-04-17|2296.58 #2017-04-18|2289.23 #2017-04-19|2289.09 #2017-04-20|2305.89 #2017-04-21|2295.35 #2017-04-24|2330.30 #2017-04-25|2376.80 #2017-04-26|2398.22 #2017-04-27|2379.85 #2017-04-28|2346.37 #2017-05-01|2347.27 #2017-05-02|2340.50 #2017-05-03|2332.74 #2017-05-04|2340.31 #2017-05-05|2326.59 #2017-05-08|2320.56 #2017-05-09|2294.21 #2017-05-10|2293.28 #2017-05-11|2284.85 #2017-05-12|2273.35 #2017-05-15|2281.36 #2017-05-16|2280.19 #2017-05-17|2251.16 #2017-05-18|2268.50 #2017-05-19|2274.90 #2017-05-22|2280.58 #2017-05-23|2293.35 #2017-05-24|2301.27 #2017-05-25|2315.15 #2017-05-26|2317.57 #2017-05-29| . #2017-05-30|2305.10 #2017-05-31|2326.98 #2017-06-01|2353.87 #2017-06-02|2346.51 #2017-06-05|2324.72 #2017-06-06|2296.94 #2017-06-07|2292.82 #2017-06-08|2312.65 #2017-06-09|2339.38 #2017-06-12|2341.88 #2017-06-13|2339.75 #2017-06-14|2334.36 #2017-06-15|2334.73 #2017-06-16|2356.72 #2017-06-19|2359.23 #2017-06-20|2339.08 #2017-06-21|2337.83 #2017-06-22|2326.61 #2017-06-23|2315.65 #2017-06-26|2327.00 #2017-06-27|2321.14 #2017-06-28|2343.91 #2017-06-29|2344.10 #2017-06-30|2330.98 #2017-07-03|2382.05 #2017-07-04| . #2017-07-05|2372.90 #2017-07-06|2360.68 #2017-07-07|2383.56 #2017-07-10|2379.07 #2017-07-11|2361.89 #2017-07-12|2367.34 #2017-07-13|2375.52 #2017-07-14|2371.34 #2017-07-17|2388.89 #2017-07-18|2385.26 #2017-07-19|2404.11 #2017-07-20|2412.20 #2017-07-21|2428.60 #2017-07-24|2435.00 #2017-07-25|2436.03 #2017-07-26|2406.48 #2017-07-27|2372.00 #2017-07-28|2415.65 #2017-07-31|2438.80 #2017-08-01|2449.16 #2017-08-02|2455.78 #2017-08-03|2451.79 #2017-08-04|2446.36 #2017-08-07|2435.67 #2017-08-08|2441.18 #2017-08-09|2447.89 #2017-08-10|2442.23 #2017-08-11|2428.43 #2017-08-14|2451.78 #2017-08-15|2448.72 #2017-08-16|2443.61 #2017-08-17|2404.49 #2017-08-18|2401.32 #2017-08-21|2397.36 #2017-08-22|2408.84 #2017-08-23|2398.06 #2017-08-24|2372.07 #2017-08-25|2388.05 #2017-08-28|2338.17 #2017-08-29|2325.19 #2017-08-30|2327.12 #2017-08-31|2330.64 #2017-09-01|2316.89 #2017-09-04| . #2017-09-05|2172.00 #2017-09-06|2161.88 #2017-09-07|2061.26 #2017-09-08|2135.51 #2017-09-11|2229.34 #2017-09-12|2253.99 #2017-09-13|2260.75 #2017-09-14|2224.68 #2017-09-15|2243.46 #2017-09-18|2217.87 #2017-09-19|2209.75 #2017-09-20|2211.36 #2017-09-21|2233.00 #2017-09-22|2233.11 #2017-09-25|2232.38 #2017-09-26|2217.64 #2017-09-27|2243.96 #2017-09-28|2261.41 #2017-09-29|2283.01 #2017-10-02|2302.83 #2017-10-03|2309.43 #2017-10-04|2297.78 #2017-10-05|2305.02 #2017-10-06|2292.06 #2017-10-09|2288.07 #2017-10-10|2293.63 #2017-10-11|2297.26 #2017-10-12|2316.15 #2017-10-13|2365.90 #2017-10-16|2359.28 #2017-10-17|2360.61 #2017-10-18|2363.85 #2017-10-19|2381.37 #2017-10-20|2376.37 #2017-10-23|2367.12 #2017-10-24|2360.69 #2017-10-25|2347.38 #2017-10-26|2357.32 #2017-10-27|2406.36 #2017-10-30|2413.09 #2017-10-31|2393.64 #2017-11-01|2383.42 #2017-11-02|2351.38 #2017-11-03|2369.73 #2017-11-06|2387.00 #2017-11-07|2377.38 #2017-11-08|2370.45 #2017-11-09|2386.49 #2017-11-10|2378.35 #2017-11-13|2362.96 #2017-11-14|2351.24 #2017-11-15|2364.67 #2017-11-16|2338.49 #2017-11-17|2346.13 #2017-11-20|2336.92 #2017-11-21|2339.71 #2017-11-22|2325.64 #2017-11-23| . #2017-11-24|2350.95 #2017-11-27|2382.55 #2017-11-28|2402.74 #2017-11-29|2413.22 #2017-11-30|2373.37 #2017-12-01|2349.93 #2017-12-04|2343.21 #2017-12-05|2320.10 #2017-12-06|2304.42 #2017-12-07|2294.24 #2017-12-08|2312.91 #2017-12-11|2317.90 #2017-12-12|2333.06 #2017-12-13|2296.45 #2017-12-14|2280.41 #2017-12-15|2313.89 #2017-12-18|2302.06 #2017-12-19|2293.75 #2017-12-20|2282.56 #2017-12-21|2288.97 #2017-12-22|2287.71 #2017-12-25| . #2017-12-26|2295.72 #2017-12-27|2293.71 #2017-12-28|2299.83 #2017-12-29|2286.02 #2018-01-01| . #2018-01-02|2250.22 #2018-01-03|2262.49 #2018-01-04|2291.85 #2018-01-05|2295.70 #2018-01-08|2283.24 #2018-01-09|2272.51 #2018-01-10|2286.41 #2018-01-11|2322.00 #2018-01-12|2330.80 #2018-01-15| . #2018-01-16|2323.56 #2018-01-17|2343.18 #2018-01-18|2313.71 #2018-01-19|2327.16 #2018-01-22|2487.05 #2018-01-23|2496.88 #2018-01-24|2496.94 #2018-01-25|2495.85 #2018-01-26|2482.62 #2018-01-29|2470.15 #2018-01-30|2464.37 #2018-01-31|2452.24 #2018-02-01|2480.95 #2018-02-02|2452.15 #2018-02-05|2416.82 #2018-02-06|2448.78 #2018-02-07|2476.00 #2018-02-08|2409.38 #2018-02-09|2425.61 #2018-02-12|2422.38 #2018-02-13|2426.66 #2018-02-14|2462.17 #2018-02-15|2466.46 #2018-02-16|2480.38 #2018-02-19| . #2018-02-20|2475.25 #2018-02-21|2462.66 #2018-02-22|2443.17 #2018-02-23|2476.94 #2018-02-26|2479.55 #2018-02-27|2472.45 #2018-02-28|2454.67 #2018-03-01|2438.96 #2018-03-02|2437.12 #2018-03-05|2536.81 #2018-03-06|2547.73 #2018-03-07|2554.34 #2018-03-08|2555.65 #2018-03-09|2593.99 #2018-03-12|2580.57 #2018-03-13|2584.33 #2018-03-14|2569.95 #2018-03-15|2579.63 #2018-03-16|2588.34 #2018-03-19|2594.94 #2018-03-20|2595.08 #2018-03-21|2597.97 #2018-03-22|2529.93 #2018-03-23|2480.88 #2018-03-26|2539.44 #2018-03-27|2490.39 #2018-03-28|2541.49 #2018-03-29|2532.65 #2018-03-30| . #2018-04-02|2498.17 #2018-04-03|2530.06 #2018-04-04|2526.02 #2018-04-05|2523.23 #2018-04-06|2489.14 #2018-04-09|2506.16 #2018-04-10|2508.89 #2018-04-11|2520.15 #2018-04-12|2487.29 #2018-04-13|2475.21 #2018-04-16|2496.30 #2018-04-17|2486.75 #2018-04-18|2473.88 #2018-04-19|2468.53 #2018-04-20|2508.73 #2018-04-23|2505.69 #2018-04-24|2505.66 #2018-04-25|2489.61 #2018-04-26|2476.20 #2018-04-27|2473.78 #2018-04-30|2407.42 #2018-05-01|2431.00 #2018-05-02|2380.16 #2018-05-03|2344.08 #2018-05-04|2376.56 #2018-05-07|2381.48 #2018-05-08|2383.88 #2018-05-09|2364.88 #2018-05-10|2367.63 #2018-05-11|2375.92 #2018-05-14|2358.00 #2018-05-15|2367.69 #2018-05-16|2373.71 #2018-05-17|2362.36 #2018-05-18|2341.80 #2018-05-21|2372.00 #2018-05-22|2374.99 #2018-05-23|2350.19 #2018-05-24|2344.50 #2018-05-25|2349.79 #2018-05-28| . #2018-05-29|2325.93 #2018-05-30|2345.62 #2018-05-31|2330.25 #2018-06-01|2338.67 #2018-06-04|2350.24 #2018-06-05|2342.45 #2018-06-06|2364.21 #2018-06-07|2374.30 #2018-06-08|2382.39 #2018-06-11|2358.86 #2018-06-12|2332.58 #2018-06-13|2317.17 #2018-06-14|2296.11 #2018-06-15|2300.18 #2018-06-18|2285.29 #2018-06-19|2293.67 #2018-06-20|2291.04 #2018-06-21|2265.84 #2018-06-22|2263.77 #2018-06-25|2269.43 #2018-06-26|2250.58 #2018-06-27|2211.27 #2018-06-28|2226.80 #2018-06-29|2225.59 #2018-07-02|2213.54 #2018-07-03|2217.36 #2018-07-04| . #2018-07-05|2249.14 #2018-07-06|2246.83 #2018-07-09|2298.56 #2018-07-10|2291.24 #2018-07-11|2270.61 #2018-07-12|2259.30 #2018-07-13|2258.09 #2018-07-16|2284.38 #2018-07-17|2282.21 #2018-07-18|2312.57 #2018-07-19|2285.07 #2018-07-20|2256.08 #2018-07-23|2259.26 #2018-07-24|2251.55 #2018-07-25|2269.00 #2018-07-26|2309.57 #2018-07-27|2281.98 #2018-07-30|2294.36 #2018-07-31|2286.52 #2018-08-01|2297.77 #2018-08-02|2294.33 #2018-08-03|2298.21 #2018-08-06|2289.79 #2018-08-07|2282.61 #2018-08-08|2280.34 #2018-08-09|2260.17 #2018-08-10|2256.77 #2018-08-13|2249.61 #2018-08-14|2261.18 #2018-08-15|2269.34 #2018-08-16|2290.74 #2018-08-17|2298.52 #2018-08-20|2305.64 #2018-08-21|2321.50 #2018-08-22|2310.28 #2018-08-23|2300.25 #2018-08-24|2313.58 #2018-08-27|2324.24 #2018-08-28|2326.80 #2018-08-29|2325.49 #2018-08-30|2315.27 #2018-08-31|2317.10 #2018-09-03| . #2018-09-04|2311.35 #2018-09-05|2310.92 #2018-09-06|2287.69 #2018-09-07|2251.75 #2018-09-10|2225.47 #2018-09-11|2231.17 #2018-09-12|2258.42 #2018-09-13|2301.20 #2018-09-14|2341.05 #2018-09-17|2317.58 #2018-09-18|2332.73 #2018-09-19|2362.20 #2018-09-20|2383.04 #2018-09-21|2394.97 #2018-09-24|2372.88 #2018-09-25|2358.38 #2018-09-26|2337.76 #2018-09-27|2340.02 #2018-09-28|2349.99 #2018-10-01|2322.78 #2018-10-02|2350.27 #2018-10-03|2356.55 #2018-10-04|2357.30 #2018-10-05|2352.83 #2018-10-08|2364.79 #2018-10-09|2374.94 #2018-10-10|2295.39 #2018-10-11|2235.99 #2018-10-12|2224.38 #2018-10-15|2226.57 #2018-10-16|2240.89 #2018-10-17|2241.96 #2018-10-18|2202.02 #2018-10-19|2235.91 #2018-10-22|2198.37 #2018-10-23|2165.08 #2018-10-24|2112.98 #2018-10-25|2138.40 #2018-10-26|2160.84 #2018-10-29|2161.63 #2018-10-30|2244.10 #2018-10-31|2229.35 #2018-11-01|2254.86 #2018-11-02|2249.50 #2018-11-05|2260.74 #2018-11-06|2287.04 #2018-11-07|2323.29 #2018-11-08|2307.41 #2018-11-09|2286.03 #2018-11-12|2241.13 #2018-11-13|2250.99 #2018-11-14|2222.61 #2018-11-15|2252.44 #2018-11-16|2263.87 #2018-11-19|2279.87 #2018-11-20|2262.66 #2018-11-21|2260.37 #2018-11-22| . #2018-11-23|2266.67 #2018-11-26|2285.96 #2018-11-27|2261.55 #2018-11-28|2297.56 #2018-11-29|2290.42 #2018-11-30|2315.97 #2018-12-03|2336.98 #2018-12-04|2286.59 #2018-12-05| . #2018-12-06|2292.69 #2018-12-07|2296.28 #2018-12-10|2292.21 #2018-12-11|2257.94 #2018-12-12|2265.53 #2018-12-13|2239.83 #2018-12-14|2237.74 #2018-12-17|2216.44 #2018-12-18|2239.10 #2018-12-19|2229.61 #2018-12-20|2188.72 #2018-12-21|2172.59 #2018-12-24|2096.43 #2018-12-25| . #2018-12-26|2165.32 #2018-12-27|2194.36 #2018-12-28|2210.21 #2018-12-31|2238.12 #2019-01-01| . #2019-01-02|2212.05 #2019-01-03|2171.59 #2019-01-04|2229.36 #2019-01-07|2213.48 #2019-01-08|2224.54 #2019-01-09|2225.77 #2019-01-10|2250.66 #2019-01-11|2244.52 #2019-01-14|2250.98 #2019-01-15|2269.50 #2019-01-16|2264.37 #2019-01-17|2285.66 #2019-01-18|2296.78 #2019-01-21| . #2019-01-22|2276.07 #2019-01-23|2291.25 #2019-01-24|2284.95 #2019-01-25|2286.26 #2019-01-28|2297.17 #2019-01-29|2250.41 #2019-01-30|2290.71 #2019-01-31|2297.01 #2019-02-01|2311.30 #2019-02-04|2296.80 #2019-02-05|2310.99 #2019-02-06|2309.24 #2019-02-07|2318.46 #2019-02-08|2307.84 #2019-02-11|2303.98 #2019-02-12|2293.94 #2019-02-13|2291.83 #2019-02-14|2280.47 #2019-02-15|2307.23 #2019-02-18| . #2019-02-19|2317.50 #2019-02-20|2335.32 #2019-02-21|2330.33 #2019-02-22|2337.44 #2019-02-25|2336.79 #2019-02-26|2329.36 #2019-02-27|2338.81 #2019-02-28|2351.29 #2019-03-01|2355.50 #2019-03-04|2330.66 #2019-03-05|2321.68 #2019-03-06|2313.17 #2019-03-07|2282.31 #2019-03-08|2275.56 #2019-03-11|2297.85 #2019-03-12|2299.04 #2019-03-13|2305.16 #2019-03-14|2317.59 #2019-03-15|2326.74 #2019-03-18|2339.69 #2019-03-19|2316.90 #2019-03-20|2267.12 #2019-03-21|2301.06 #2019-03-22|2275.67 #2019-03-25|2271.07 #2019-03-26|2272.65 #2019-03-27|2264.07 #2019-03-28|2268.33 #2019-03-29|2280.97 #2019-04-01|2309.46 #2019-04-02|2287.26 #2019-04-03|2287.41 #2019-04-04|2298.72 #2019-04-05|2306.25 #2019-04-08|2317.80 #2019-04-09|2290.39 #2019-04-10|2320.93 #2019-04-11|2363.46 #2019-04-12|2398.19 #2019-04-15|2397.11 #2019-04-16|2428.84 #2019-04-17|2421.42 #2019-04-18|2429.32 #2019-04-19| . #2019-04-22|2419.08 #2019-04-23|2417.80 #2019-04-24|2416.16 #2019-04-25|2398.19 #2019-04-26|2425.71 #2019-04-29|2433.86 #2019-04-30|2460.24 #2019-05-01|2447.95 #2019-05-02|2451.28 #2019-05-03|2464.65 #2019-05-06|2456.35 #2019-05-07|2479.73 #2019-05-08|2475.37 #2019-05-09|2485.59 #2019-05-10|2526.85 #2019-05-13|2484.43 #2019-05-14|2515.00 #2019-05-15|2522.84 #2019-05-16|2562.73 #2019-05-17|2559.86 #2019-05-20|2571.83 #2019-05-21|2574.02 #2019-05-22|2574.65 #2019-05-23|2561.97 #2019-05-24|2577.28 #2019-05-27| . #2019-05-28|2544.38 #2019-05-29|2549.87 #2019-05-30|2541.75 #2019-05-31|2554.65 #2019-06-03|2597.02 #2019-06-04|2578.17 #2019-06-05|2610.16 #2019-06-06|2603.08 #2019-06-07|2601.11 #2019-06-10|2595.17 #2019-06-11|2581.23 #2019-06-12|2592.27 #2019-06-13|2599.05 #2019-06-14|2619.92 #2019-06-17|2603.76 #2019-06-18|2619.55 #2019-06-19|2630.80 #2019-06-20|2654.61 #2019-06-21|2622.22 #2019-06-24|2625.29 #2019-06-25|2613.42 #2019-06-26|2556.50 #2019-06-27|2595.32 #2019-06-28|2620.91 #2019-07-01|2659.24 #2019-07-02|2654.51 #2019-07-03|2683.90 #2019-07-04| . #2019-07-05|2684.82 #2019-07-08|2682.23 #2019-07-09|2699.95 #2019-07-10|2699.71 #2019-07-11|2691.08 #2019-07-12|2706.45 #2019-07-15|2716.33 #2019-07-16|2699.65 #2019-07-17|2665.26 #2019-07-18|2669.55 #2019-07-19|2649.26 #2019-07-22|2649.52 #2019-07-23|2659.02 #2019-07-24|2674.28 #2019-07-25|2694.18 #2019-07-26|2743.26 #2019-07-29|2706.41 #2019-07-30|2636.33 #2019-07-31|2631.32 #2019-08-01|2601.01 #2019-08-02|2594.61 #2019-08-05|2541.73 #2019-08-06|2586.66 #2019-08-07|2595.45 #2019-08-08|2642.93 #2019-08-09|2632.89 #2019-08-12|2613.27 #2019-08-13|2637.18 #2019-08-14|2572.12 #2019-08-15|2589.86 #2019-08-16|2627.04 #2019-08-19|2633.93 #2019-08-20|2607.48 #2019-08-21|2618.91 #2019-08-22|2626.78 #2019-08-23|2582.06 #2019-08-26|2613.98 #2019-08-27|2601.28 #2019-08-28|2570.64 #2019-08-29|2578.45 #2019-08-30|2577.68 #2019-09-02| . #2019-09-03|2610.79 #2019-09-04|2656.70 #2019-09-05|2659.93 #2019-09-06|2667.20 #2019-09-09|2697.27 #2019-09-10|2689.59 #2019-09-11|2714.44 #2019-09-12|2693.01 #2019-09-13|2706.97 #2019-09-16|2691.98 #2019-09-17|2731.17 #2019-09-18|2735.12 #2019-09-19|2731.27 #2019-09-20|2744.71 #2019-09-23|2758.61 #2019-09-24|2767.88 #2019-09-25|2760.70 #2019-09-26|2776.59 #2019-09-27|2765.59 #2019-09-30|2771.13 #2019-10-01|2738.28 #2019-10-02|2686.34 #2019-10-03|2686.71 #2019-10-04|2728.66 #2019-10-07|2697.49 #2019-10-08|2637.79 #2019-10-09|2651.90 #2019-10-10|2648.50 #2019-10-11|2675.67 #2019-10-14|2680.22 #2019-10-15|2691.10 #2019-10-16|2693.19 #2019-10-17|2679.43 #2019-10-18|2683.77 #2019-10-21|2702.61 #2019-10-22|2667.36 #2019-10-23|2665.18 #2019-10-24|2662.73 #2019-10-25|2653.91 #2019-10-28|2658.75 #2019-10-29|2725.45 #2019-10-30|2719.25 #2019-10-31|2731.26 #2019-11-01|2752.08 #2019-11-04|2758.72 #2019-11-05|2741.21 #2019-11-06|2777.79 #2019-11-07|2777.94 #2019-11-08|2782.18 #2019-11-11|2790.28 #2019-11-12|2790.99 #2019-11-13|2778.70 #2019-11-14|2779.69 #2019-11-15|2764.52 #2019-11-18|2758.77 #2019-11-19|2770.81 #2019-11-20|2778.35 #2019-11-21|2760.86 #2019-11-22|2772.99 #2019-11-25|2771.91 #2019-11-26|2806.86 #2019-11-27|2831.29 #2019-11-28|2831.29 #2019-11-29|2801.46 #2019-12-02|2780.98 #2019-12-03|2744.38 #2019-12-04|2765.88 #2019-12-05|2777.29 #2019-12-06|2785.85 #2019-12-09|2814.73 #2019-12-10|2801.55 #2019-12-11|2810.39 #2019-12-12|2847.44 #2019-12-13|2836.27 #2019-12-16|2858.25 #2019-12-17|2895.25 #2019-12-18|2861.07 #2019-12-19|2849.23 #2019-12-20|2859.52 #2019-12-23|2815.19 #2019-12-24|2809.59 #2019-12-25| . #2019-12-26|2814.70 #2019-12-27|2826.67 #2019-12-30|2836.33 #2019-12-31|2837.97 #2020-01-01| . #2020-01-02|2848.89 #2020-01-03|2833.47 #2020-01-06|2805.60 #2020-01-07|2767.18 #2020-01-08|2764.94 #2020-01-09|2782.01 #2020-01-10|2754.95 #2020-01-13|2771.34 #2020-01-14|2760.50 #2020-01-15|2773.90 #2020-01-16|2803.62 #2020-01-17|2819.01 #2020-01-20| . #2020-01-21|2794.95 #2020-01-22|2793.66 #2020-01-23|2790.35 #2020-01-24|2761.09 #2020-01-27|2717.16 #2020-01-28|2749.04 #2020-01-29|2686.86 #2020-01-30|2717.40 #2020-01-31|2682.05 #2020-02-03|2713.28 #2020-02-04|2738.09 #2020-02-05|2783.37 #2020-02-06|2787.40 #2020-02-07|2801.30 #2020-02-10|2813.10 #2020-02-11|2856.76 #2020-02-12|2817.01 #2020-02-13|2844.49 #2020-02-14|2835.52 #2020-02-17| . #2020-02-18|2819.47 #2020-02-19|2819.65 #2020-02-20|2811.51 #2020-02-21|2814.36 #2020-02-24|2735.62 #2020-02-25|2658.60 #2020-02-26|2613.72 #2020-02-27|2487.28 #2020-02-28|2359.71 #2020-03-02|2495.41 #2020-03-03|2428.19 #2020-03-04|2533.62 #2020-03-05|2410.26 #2020-03-06|2372.13 #2020-03-09|2132.02 #2020-03-10|2188.59 #2020-03-11|2064.37 #2020-03-12|1836.66 #2020-03-13|2009.61 #2020-03-16|1724.58 #2020-03-17|1822.94 #2020-03-18|1614.20 #2020-03-19|1622.91 #2020-03-20|1599.95 #2020-03-23|1517.22 #2020-03-24|1626.97 #2020-03-25|1666.16 #2020-03-26|1811.87 #2020-03-27|1792.27 #2020-03-30|1888.00 #2020-03-31|1837.78 #2020-04-01|1764.94 #2020-04-02|1794.34 #2020-04-03|1717.84 #2020-04-06|1864.15 #2020-04-07|1941.84 #2020-04-08|2015.35 #2020-04-09|2141.14 #2020-04-10|2141.14 #2020-04-13|2069.78 #2020-04-14|2073.38 #2020-04-15|1952.29 #2020-04-16|1916.60 #2020-04-17|1978.14 #2020-04-20|1930.44 #2020-04-21|1856.05 #2020-04-22|1871.54 #2020-04-23|1838.65 #2020-04-24|1822.98 #2020-04-27|1896.12 #2020-04-28|1925.45 #2020-04-29|1975.40 #2020-04-30|1871.40 #2020-05-01|1792.23 #2020-05-04|1793.33 #2020-05-05|1816.79 #2020-05-06|1717.20 #2020-05-07|1814.85 #2020-05-08|1886.45 #2020-05-11|1880.46 #2020-05-12|1832.90 #2020-05-13|1743.76 #2020-05-14|1748.09 #2020-05-15|1781.88 #2020-05-18|1890.66 #2020-05-19|1881.90 #2020-05-20|1984.38 #2020-05-21|2015.79 #2020-05-22|2011.08 #2020-05-25|2011.08 #2020-05-26|2019.36 #2020-05-27|2032.70 #2020-05-28|2016.22 #2020-05-29|1975.02 #2020-06-01|1950.66 #2020-06-02|2048.02 #2020-06-03|2084.71 #2020-06-04|2196.71 #2020-06-05|2227.28 #2020-06-08|2258.55 #2020-06-09|2216.10 #2020-06-10|2162.56 #2020-06-11|2030.55 #2020-06-12|2085.13 #2020-06-15|2097.54 #2020-06-16|2109.98 #2020-06-17|2058.26 #2020-06-18|2050.92 #2020-06-19|2044.04 #2020-06-22|2025.58 #2020-06-23|2007.47 #2020-06-24|1938.55 #2020-06-25|1963.70 #2020-06-26|1890.04 #2020-06-29|1903.86 #2020-06-30|1945.13 #2020-07-01|1937.60 #2020-07-02|1913.94 #2020-07-03| . #2020-07-06|1941.66 #2020-07-07|1882.30 #2020-07-08|1891.83 #2020-07-09|1829.29 #2020-07-10|1908.43 #2020-07-13|1910.64 #2020-07-14|1953.04 #2020-07-15|2030.52 #2020-07-16|2086.62 #2020-07-17|2083.32 #2020-07-20|2063.59 #2020-07-21|2081.36 #2020-07-22|2105.21 #2020-07-23|2100.30 #2020-07-24|2093.49 #2020-07-27|2057.14 #2020-07-28|2049.46 #2020-07-29|2091.73 #2020-07-30|2045.55 #2020-07-31|2066.80 #2020-08-03|2084.67 #2020-08-04|2060.32 #2020-08-05|2138.13 #2020-08-06|2125.38 #2020-08-07|2194.54 #2020-08-10|2200.25 #2020-08-11|2182.24 #2020-08-12|2168.14 #2020-08-13|2142.76 #2020-08-14|2141.67 #2020-08-17|2118.73 #2020-08-18|2105.96 #2020-08-19|2084.89 #2020-08-20|2070.70 #2020-08-21|2045.62 #2020-08-24|2114.63 #2020-08-25|2116.38 #2020-08-26|2105.27 #2020-08-27|2155.76 #2020-08-28|2144.12 #2020-08-31|2126.24 #2020-09-01|2122.40 #2020-09-02|2130.78 #2020-09-03|2119.70 #2020-09-04|2126.18 #2020-09-07| . #2020-09-08|2099.62 #2020-09-09|2154.95 #2020-09-10|2124.87 #2020-09-11|2106.31 #2020-09-14|2135.78 #2020-09-15|2093.18 #2020-09-16|2094.14 #2020-09-17|2066.46 #2020-09-18|2044.02 #2020-09-21|2037.76 #2020-09-22|2024.75 #2020-09-23|1974.12 #2020-09-24|1984.46 #2020-09-25|1987.79 #2020-09-28|2044.07 #2020-09-29|2018.57 #2020-09-30|2015.61 #2020-10-01|2025.25 #2020-10-02|2045.95 #2020-10-05|2097.67 #2020-10-06|2053.61 #2020-10-07|2057.68 #2020-10-08|2108.67 #2020-10-09|2119.74 #2020-10-12|2153.88 #2020-10-13|2110.15 #2020-10-14|2100.03 #2020-10-15|2093.46 #2020-10-16|2094.57 #2020-10-19|2069.75 #2020-10-20|2091.29 #2020-10-21|2131.84 #2020-10-22|2170.38 #2020-10-23|2189.63 #2020-10-26|2131.86 #2020-10-27|2070.32 #2020-10-28|1987.26 #2020-10-29|2045.81 #2020-10-30|2013.48 #2020-11-02|2064.72 #2020-11-03|2113.35 #2020-11-04|2084.25 #2020-11-05|2119.52 #2020-11-06|2118.01 #2020-11-09|2327.89 #2020-11-10|2348.96 #2020-11-11|2283.03 #2020-11-12|2243.96 #2020-11-13|2289.59 #2020-11-16|2352.76 #2020-11-17|2356.98 #2020-11-18|2327.92 #2020-11-19|2305.93 #2020-11-20|2266.47 #2020-11-23|2304.33 #2020-11-24|2370.61 #2020-11-25|2320.10 #2020-11-26|2320.10 #2020-11-27|2299.36 #2020-11-30|2218.00 #2020-12-01|2281.88 #2020-12-02|2290.92 #2020-12-03|2266.47 #2020-12-04|2295.09 #2020-12-07|2248.18 #2020-12-08|2269.57 #2020-12-09|2278.72 #2020-12-10|2286.98 #2020-12-11|2266.40 #2020-12-14|2244.19 #2020-12-15|2282.28 #2020-12-16|2279.52 #2020-12-17|2272.99 #2020-12-18|2236.24 #2020-12-21|2198.72 #2020-12-22|2179.34 #2020-12-23|2203.79 #2020-12-24|2199.15 #2020-12-25|2199.15 #2020-12-28|2220.41 #2020-12-29|2214.65 #2020-12-30|2227.40 #2020-12-31|2250.11 #2021-01-01|2250.11 #2021-01-04|2186.13 #2021-01-05|2170.84 #2021-01-06|2294.08 #2021-01-07|2286.11 #2021-01-08|2267.01 #2021-01-11|2261.10 #2021-01-12|2279.64 #2021-01-13|2255.72 #2021-01-14|2241.78 #2021-01-15|2185.04 #2021-01-18|2185.04 #2021-01-19|2197.52 #2021-01-20|2219.03 #2021-01-21|2177.78 #2021-01-22|2149.17 #2021-01-25|2141.76 #2021-01-26|2127.69 #2021-01-27|2076.60 #2021-01-28|2082.07 #2021-01-29|2036.37 #2021-02-01|2046.60 #2021-02-02|2063.79 #2021-02-03|2078.31 #2021-02-04|2151.95 #2021-02-05|2132.13 #2021-02-08|2176.43 #2021-02-09|2204.05 #2021-02-10|2196.30 #2021-02-11|2252.92 #2021-02-12|2234.97 #2021-02-15|2234.97 #2021-02-16|2227.43 #2021-02-17|2269.68 #2021-02-18|2270.61 #2021-02-19|2279.17 #2021-02-22|2294.98 #2021-02-23|2306.66 #2021-02-24|2350.43 #2021-02-25|2314.55 #2021-02-26|2319.21 #2021-03-01|2323.98 #2021-03-02|2314.98 #2021-03-03|2316.42 #2021-03-04|2288.62 #2021-03-05|2344.07 #2021-03-08|2378.05 #2021-03-09|2339.77 #2021-03-10|2375.78 #2021-03-11|2364.45 #2021-03-12|2392.46 #2021-03-15|2447.60 #2021-03-16|2422.05 #2021-03-17|2402.19 #2021-03-18|2389.31 #2021-03-19|2333.21 #2021-03-22|2304.90 #2021-03-23|2292.43 #2021-03-24|2310.65 #2021-03-25|2341.76 #2021-03-26|2376.38 #2021-03-29|2379.94 #2021-03-30|2388.30 #2021-03-31|2332.04 #2021-04-01|2373.20 #2021-04-02|2373.20 #2021-04-05|2373.63 #2021-04-06|2394.03 #2021-04-07|2410.85 #2021-04-08|2401.53 #2021-04-09|2414.31 #2021-04-12|2429.29 #2021-04-13|2439.76 #2021-04-14|2465.31 #2021-04-15|2476.86 #2021-04-16|2460.82 #2021-04-19|2469.55 #2021-04-20|2435.10 #2021-04-21|2488.42 #2021-04-22|2462.21 #2021-04-23|2473.38 #2021-04-26|2468.04 #2021-04-27|2483.83 #2021-04-28|2474.92 #2021-04-29|2485.75 #2021-04-30|2500.98 #2021-05-03|2478.70 #2021-05-04|2479.04 #2021-05-05|2483.04 #2021-05-06|2486.96 #2021-05-07|2445.25 #2021-05-10|2443.90 #2021-05-11|2392.77 #2021-05-12|2366.09 #2021-05-13|2410.45 #2021-05-14|2430.59 #2021-05-17|2405.60 #2021-05-18|2400.52 #2021-05-19|2399.14 #2021-05-20|2382.38 #2021-05-21|2351.61 #2021-05-24|2349.61 #2021-05-25|2301.44 #2021-05-26|2312.82 #2021-05-27|2351.47 #2021-05-28|2349.86 #2021-05-31|2349.86 #2021-06-01|2350.57 #2021-06-02|2343.88 #2021-06-03|2333.66 #2021-06-04|2346.96 #2021-06-07|2329.80 #2021-06-08|2342.31 #2021-06-09|2315.49 #2021-06-10|2295.58 #2021-06-11|2302.45 #2021-06-14|2293.66 #2021-06-15|2309.18 #2021-06-16|2284.69 #2021-06-17|2203.78 #2021-06-18|2136.42 #2021-06-21|2189.57 #2021-06-22|2198.12 #2021-06-23|2200.78 #2021-06-24|2246.65 #2021-06-25|2287.65 #2021-06-28|2240.59 #2021-06-29|2230.39 #2021-06-30|2229.15 #2021-07-01|2270.42 #2021-07-02|2235.49 #2021-07-05|2235.49 #2021-07-06|2210.75 #2021-07-07|2221.46 #2021-07-08|2158.43 #2021-07-09|2216.96 #2021-07-12|2238.73 #2021-07-13|2199.17 #2021-07-14|2206.74 #2021-07-15|2217.23 #2021-07-16|2208.35 #2021-07-19|2119.56 #2021-07-20|2171.74 #2021-07-21|2194.76 #2021-07-22|2170.37 #2021-07-23|2158.84 #2021-07-26|2167.24 #2021-07-27|2176.29 #2021-07-28|2171.40 #2021-07-29|2209.83 #2021-07-30|2227.44 #2021-08-02|2237.01 #2021-08-03|2252.91 #2021-08-04|2286.26 #2021-08-05|2313.92 #2021-08-06|2342.10 #2021-08-09|2326.80 #2021-08-10|2341.88 #2021-08-11|2374.59 #2021-08-12|2376.38 #2021-08-13|2385.79 #2021-08-16|2374.38 #2021-08-17|2377.57 #2021-08-18|2376.06 #2021-08-19|2387.12 #2021-08-20|2375.08 #2021-08-23|2383.41 #2021-08-24|2382.50 #2021-08-25|2382.18 #2021-08-26|2331.13 #2021-08-27|2357.79 #2021-08-30|2305.68 #2021-08-31|2320.97 #2021-09-01|2312.80 #2021-09-02|2304.01 #2021-09-03|2280.32 #2021-09-06|2280.32 #2021-09-07|2240.59 #2021-09-08|2308.51 #2021-09-09|2284.73 #2021-09-10|2241.43 #2021-09-13|2247.82 #2021-09-14|2215.09 #2021-09-15|2209.13 #2021-09-16|2206.95 #2021-09-17|2210.22 #2021-09-20|2187.14 #2021-09-21|2165.88 #2021-09-22|2178.33 #2021-09-23|2195.79 #2021-09-24|2190.58 #2021-09-27|2214.00 #2021-09-28|2182.75 #2021-09-29|2186.75 #2021-09-30|2173.34 #2021-10-01|2203.22 #2021-10-04|2199.17 #2021-10-05|2232.07 #2021-10-06|2268.14 #2021-10-07|2306.18 #2021-10-08|2323.52 #2021-10-11|2293.91 #2021-10-12|2306.21 #2021-10-13|2302.21 #2021-10-14|2374.98 #2021-10-15|2373.11 #2021-10-18|2352.32 #2021-10-19|2353.49 #2021-10-20|2370.14 #2021-10-21|2368.74 #2021-10-22|2368.59 #2021-10-25|2392.70 #2021-10-26|2425.83 #2021-10-27|2361.55 #2021-10-28|2316.34 #2021-10-29|2265.45 #2021-11-01|2323.21 #2021-11-02|2364.35 #2021-11-03|2379.19 #2021-11-04|2326.28 #2021-11-05|2310.39 #2021-11-08|2347.49 #2021-11-09|2319.98 #2021-11-10|2307.58 #2021-11-11|2328.10 #2021-11-12|2335.36 #2021-11-15|2338.10 #2021-11-16|2364.48 #2021-11-17|2371.70 #2021-11-18|2355.11 #2021-11-19|2295.45 #2021-11-22|2336.68 #2021-11-23|2368.72 #2021-11-24|2347.06 #2021-11-25|2347.06 #2021-11-26|2221.47 #2021-11-29|2203.92 #2021-11-30|2152.86 #2021-12-01|2157.55 #2021-12-02|2247.10 #2021-12-03|2237.64 #2021-12-06|2286.03 #2021-12-07|2303.51 #2021-12-08|2316.54 #2021-12-09|2312.07 #2021-12-10|2298.91 #2021-12-13|2285.41 #2021-12-14|2304.81 #2021-12-15|2307.12 #2021-12-16|2297.40 #2021-12-17|2283.10 #2021-12-20|2235.73 #2021-12-21|2274.70 #2021-12-22|2301.00 #2021-12-23|2332.33 #2021-12-24|2332.33 #2021-12-27|2350.49 #2021-12-28|2376.89 #2021-12-29|2395.14 #2021-12-30|2372.06 #2021-12-31|2366.16 #2022-01-03|2373.07 #2022-01-04|2375.63 #2022-01-05|2337.84 #2022-01-06|2374.84 #2022-01-07|2414.54 #2022-01-10|2416.46 #2022-01-11|2442.35 #2022-01-12|2430.54 #2022-01-13|2460.05 #2022-01-14|2495.34 #2022-01-17|2495.34 #2022-01-18|2474.72 #2022-01-19|2448.01 #2022-01-20|2451.16 #2022-01-21|2395.13 #2022-01-24|2408.69 #2022-01-25|2415.45 #2022-01-26|2384.38 #2022-01-27|2335.87 #2022-01-28|2366.02 #2022-01-31|2392.10 #2022-02-01|2398.91 #2022-02-02|2414.21 #2022-02-03|2368.15 #2022-02-04|2374.90 #2022-02-07|2392.35 #2022-02-08|2417.20 #2022-02-09|2407.52 #2022-02-10|2410.83 #2022-02-11|2417.22 #2022-02-14|2409.83 #2022-02-15|2463.09 #2022-02-16|2478.67 #2022-02-17|2454.29 #2022-02-18|2465.38 #2022-02-21|2465.38 #2022-02-22|2428.74 #2022-02-23|2421.41 #2022-02-24|2370.45 #2022-02-25|2444.01 #2022-02-28|2403.94 #2022-03-01|2281.12 #2022-03-02|2346.46 #2022-03-03|2335.23 #2022-03-04|2270.77 #2022-03-07|2170.38 #2022-03-08|2166.52 #2022-03-09|2223.88 #2022-03-10|2210.78 #2022-03-11|2202.64 #2022-03-14|2207.86 #2022-03-15|2252.49 #2022-03-16|2292.82 #2022-03-17|2302.96 #2022-03-18|2311.01 #2022-03-21|2310.96 #2022-03-22|2354.21 #2022-03-23|2347.49 #2022-03-24|2385.08 #2022-03-25|2415.90 #2022-03-28|2421.03 #2022-03-29|2458.27 #2022-03-30|2457.73 #2022-03-31|2436.12 #2022-04-01|2483.82 #2022-04-04|2419.80 #2022-04-05|2421.16 #2022-04-06|2418.19 #2022-04-07|2402.88 #2022-04-08|2417.94 #2022-04-11|2415.97 #2022-04-12|2367.64 #2022-04-13|2394.14 #2022-04-14|2396.54 #2022-04-15|2396.54 #2022-04-18|2399.55 #2022-04-19|2419.27 #2022-04-20|2463.55 #2022-04-21|2423.88 #2022-04-22|2362.90 #2022-04-25|2352.45 #2022-04-26|2290.07 #2022-04-27|2326.85 #2022-04-28|2331.75 #2022-04-29|2263.38 #2022-05-02|2271.06 #2022-05-03|2294.79 #2022-05-04|2339.12 #2022-05-05|2328.82 #2022-05-06|2388.86 #2022-05-09|2335.44 #2022-05-10|2339.09 #2022-05-11|2324.75 #2022-05-12|2301.25 #2022-05-13|2362.00 #2022-05-16|2383.05 #2022-05-17|2466.68 #2022-05-18|2390.92 #2022-05-19|2376.94 #2022-05-20|2338.25 #2022-05-23|2371.95 #2022-05-24|2368.26 #2022-05-25|2369.60 #2022-05-26|2408.49 #2022-05-27|2458.84 #2022-05-30|2458.84 #2022-05-31|2439.83 #2022-06-01|2403.57 #2022-06-02|2430.61 #2022-06-03|2411.70 #2022-06-06|2454.59 #2022-06-07|2479.98 #2022-06-08|2434.14 #2022-06-09|2398.53 #2022-06-10|2390.00 #2022-06-13|2301.55 #2022-06-14|2327.77 #2022-06-15|2333.78 #2022-06-16|2254.66 #2022-06-17|2279.03 #2022-06-20|2279.03 #2022-06-21|2305.01 #2022-06-22|2304.49 #2022-06-23|2310.71 #2022-06-24|2405.80 #2022-06-27|2404.32 #2022-06-28|2386.78 #2022-06-29|2386.69 #2022-06-30|2389.21 #2022-07-01|2416.16 #2022-07-04|2416.16 #2022-07-05|2352.54 #2022-07-06|2367.11 #2022-07-07|2378.30 #2022-07-08|2359.58 #2022-07-11|2364.96 #2022-07-12|2340.35 #2022-07-13|2324.18 #2022-07-14|2238.15 #2022-07-15|2241.00 #2022-07-18|2237.95 #2022-07-19|2290.23 #2022-07-20|2283.61 #2022-07-21|2282.14 #2022-07-22|2281.36 #2022-07-25|2302.48 #2022-07-26|2274.25 #2022-07-27|2269.15 #2022-07-28|2192.59 #2022-07-29|2208.10 #2022-08-01|2158.37 #2022-08-02|2128.22 #2022-08-03|2166.83 #2022-08-04|2142.43 #2022-08-05|2216.78 #2022-08-08|2230.19 #2022-08-09|2257.14 #2022-08-10|2297.28 #2022-08-11|2355.88 #2022-08-12|2388.92 #2022-08-15|2373.94 #2022-08-16|2380.64 #2022-08-17|2380.26 #2022-08-18|2415.60 #2022-08-19|2407.77 #2022-08-22|2357.80 #2022-08-23|2347.66 #2022-08-24|2353.90 #2022-08-25|2372.99 #2022-08-26|2342.90 #2022-08-29|2327.96 #2022-08-30|2314.06 #2022-08-31|2317.59 #2022-09-01|2335.52 #2022-09-02|2341.38 #2022-09-05|2341.38 #2022-09-06|2339.38 #2022-09-07|2396.08 #2022-09-08|2422.71 #2022-09-09|2420.09 #2022-09-12|2437.96 #2022-09-13|2422.32 #2022-09-14|2441.39 #2022-09-15|2471.51 #2022-09-16|2448.40 #2022-09-19|2470.16 #2022-09-20|2370.38 #2022-09-21|2305.83 #2022-09-22|2289.54 #2022-09-23|2256.85 #2022-09-26|2193.52 #2022-09-27|2234.76 #2022-09-28|2290.92 #2022-09-29|2342.28 #2022-09-30|2311.53 #2022-10-03|2337.22 #2022-10-04|2438.68 #2022-10-05|2408.48 #2022-10-06|2389.38 #2022-10-07|2314.15 #2022-10-10|2340.73 #2022-10-11|2334.61 #2022-10-12|2299.07 #2022-10-13|2415.17 #2022-10-14|2397.17 #2022-10-17|2421.06 #2022-10-18|2469.26 #2022-10-19|2491.57 #2022-10-20|2394.89 #2022-10-21|2458.82 #2022-10-24|2504.31 #2022-10-25|2509.02 #2022-10-26|2502.15 #2022-10-27|2618.79 #2022-10-28|2741.24 #2022-10-31|2734.45 #2022-11-01|2695.69 #2022-11-02|2731.15 #2022-11-03|2797.68 #2022-11-04|2848.72 #2022-11-07|2828.78 #2022-11-08|2813.51 #2022-11-09|2784.22 #2022-11-10|2763.12 #2022-11-11|2656.17 #2022-11-14|2667.46 #2022-11-15|2736.75 #2022-11-16|2734.50 #2022-11-17|2730.32 #2022-11-18|2780.56 #2022-11-21|2784.38 #2022-11-22|2825.74 #2022-11-23|2827.67 #2022-11-24|2827.67 #2022-11-25|2865.38 #2022-11-28|2822.52 #2022-11-29|2853.50 #2022-11-30|2897.16 #2022-12-01|2851.59 #2022-12-02|2875.83 #2022-12-05|2827.76 #2022-12-06|2902.19 #2022-12-07|2858.15 #2022-12-08|2866.87 #2022-12-09|2841.37 #2022-12-12|2838.73 #2022-12-13|2809.18 #2022-12-14|2783.68 #2022-12-15|2755.78 #2022-12-16|2770.97 #2022-12-19|2767.78 #2022-12-20|2807.38 #2022-12-21|2873.46 #2022-12-22|2858.95 #2022-12-23|2867.37 #2022-12-26|2867.37 #2022-12-27|2871.82 #2022-12-28|2852.65 #2022-12-29|2864.41 #2022-12-30|2839.74 #2023-01-02|2839.74 #2023-01-03|2849.36 #2023-01-04|2887.48 #2023-01-05|2909.21 #2023-01-06|2971.88 #2023-01-09|2954.27 #2023-01-10|3013.35 #2023-01-11|2967.43 #2023-01-12|2962.97 #2023-01-13|3000.01 #2023-01-16|3000.01 #2023-01-17|2951.98 #2023-01-18|2924.28 #2023-01-19|2922.88 #2023-01-20|2899.44 #2023-01-23|2899.73 #2023-01-24|2935.60 #2023-01-25|3002.07 #2023-01-26|3046.93 #2023-01-27|3006.31 #2023-01-30|2976.74 #2023-01-31|3012.74 #2023-02-01|3090.13 #2023-02-02|2976.67 #2023-02-03|2963.25 #2023-02-06|3024.19 #2023-02-07|3087.07 #2023-02-08|3110.61 #2023-02-09|3209.25 #2023-02-10|3206.30 #2023-02-13|3218.42 #2023-02-14|3186.20 #2023-02-15|3198.39 #2023-02-16|3167.75 #2023-02-17|3205.92 #2023-02-20|3205.92 #2023-02-21|3162.19 #2023-02-22|3148.32 #2023-02-23|3141.46 #2023-02-24|3178.77 #2023-02-27|3147.20 #2023-02-28|3174.86 #2023-03-01|3221.97 #2023-03-02|3180.03 #2023-03-03|3175.18 #2023-03-06|3146.20 #2023-03-07|3158.01 #2023-03-08|3136.88 #2023-03-09|3029.51 #2023-03-10|2927.74 #2023-03-13|2818.08 #2023-03-14|2926.24 #2023-03-15|2773.05 #2023-03-16|2896.68 #2023-03-17|2747.80 #2023-03-20|2847.03 #2023-03-21|2902.56 #2023-03-22|2837.86 #2023-03-23|2809.94 #2023-03-24|2831.18 #2023-03-27|2881.96 #2023-03-28|2914.85 #2023-03-29|2958.11 #2023-03-30|2933.55 #2023-03-31|2948.52 #2023-04-03|2981.30 #2023-04-04|2962.98 #2023-04-05|3000.28 #2023-04-06|2981.61 #2023-04-07|2981.61 #2023-04-10|3011.76 #2023-04-11|3005.18 #2023-04-12|3030.76 #2023-04-13|3002.51 #2023-04-14|2984.52 #2023-04-17|3018.35 #2023-04-18|3064.97 #2023-04-19|3084.62 #2023-04-20|3105.36 #2023-04-21|3078.36 #2023-04-24|3085.41 #2023-04-25|3072.65 #2023-04-26|3052.23 #2023-04-27|3101.89 #2023-04-28|3140.23 #2023-05-01|3153.90 #2023-05-02|3163.23 #2023-05-03|3106.17 #2023-05-04|3036.22 #2023-05-05|3117.01 #2023-05-08|3175.56 #2023-05-09|3173.29 #2023-05-10|3183.84 #2023-05-11|3203.57 #2023-05-12|3184.03 #2023-05-15|3158.82 #2023-05-16|3112.18 #2023-05-17|3046.66 #2023-05-18|3109.02 #2023-05-19|3120.00 #2023-05-22|3018.10 #2023-05-23|3043.05 #2023-05-24|3001.39 #2023-05-25|3000.57 #2023-05-26|2940.51 #2023-05-29|2940.51 #2023-05-30|2952.93 #2023-05-31|2876.52 #2023-06-01|2885.42 #2023-06-02|2929.86 #2023-06-05|2923.96 #2023-06-06|2947.84 #2023-06-07|2969.42 #2023-06-08|2927.44 #2023-06-09|2935.45 #2023-06-12|2897.08 #2023-06-13|2931.79 #2023-06-14|2885.91 #2023-06-15|2921.22 #2023-06-16|2956.03 #2023-06-19|2956.03 #2023-06-20|2957.80 #2023-06-21|2947.54 #2023-06-22|2952.95 #2023-06-23|2893.52 #2023-06-26|2861.10 #2023-06-27|2845.68 #2023-06-28|2809.34 #2023-06-29|2851.10 #2023-06-30|2870.13 #2023-07-03|2869.62 #2023-07-04|2869.62 #2023-07-05|2860.97 #2023-07-06|2885.30 #2023-07-07|2947.28 #2023-07-10|2920.77 #2023-07-11|2949.99 #2023-07-12|2951.61 #2023-07-13|2967.26 #2023-07-14|2945.50 #2023-07-17|3003.52 #2023-07-18|3013.09 #2023-07-19|3001.90 #2023-07-20|3057.97 #2023-07-21|3066.98 #2023-07-24|3069.59 #2023-07-25|3053.06 #2023-07-26|3038.97 #2023-07-27|2960.60 #2023-07-28|2966.28 #2023-07-31|2953.05 #2023-08-01|2956.63 #2023-08-02|2983.98 #2023-08-03|3010.88 #2023-08-04|2960.18 #2023-08-07|2982.18 #2023-08-08|2878.52 #2023-08-09|2946.83 #2023-08-10|2964.55 #2023-08-11|2928.88 #2023-08-14|2918.41 #2023-08-15|2905.95 #2023-08-16|2910.42 #2023-08-17|2851.25 #2023-08-18|2852.27 #2023-08-21|2847.05 #2023-08-22|2831.09 #2023-08-23|2882.42 #2023-08-24|2933.96 #2023-08-25|2900.13 #2023-08-28|2883.19 #2023-08-29|2933.99 #2023-08-30|2963.04 #2023-08-31|2949.47 #2023-09-01|2974.99 #2023-09-04|2974.99 #2023-09-05|2943.51 #2023-09-06|2977.16 #2023-09-07|3010.63 #2023-09-08|3049.56 #2023-09-11|3085.86 #2023-09-12|3094.72 #2023-09-13|3077.27 #2023-09-14|3107.30 #2023-09-15|3101.98 #2023-09-18|3136.43 #2023-09-19|3184.04 #2023-09-20|3191.02 #2023-09-21|3179.99 #2023-09-22|3187.81 #2023-09-25|3175.17 #2023-09-26|3140.44 #2023-09-27|3119.25 #2023-09-28|3143.50 #2023-09-29|3070.58 #2023-10-02|3074.39 #2023-10-03|3053.12 #2023-10-04|3129.23 #2023-10-05|3148.30 #2023-10-06|3195.28 #2023-10-09|3187.47 #2023-10-10|3157.75 #2023-10-11|3222.17 #2023-10-12|3232.82 #2023-10-13|3254.93 #2023-10-16|3320.31 #2023-10-17|3361.52 #2023-10-18|3347.55 #2023-10-19|3303.57 #2023-10-20|3263.92 #2023-10-23|3217.05 #2023-10-24|3266.30 #2023-10-25|3263.31 #2023-10-26|3190.47 #2023-10-27|3177.93 #2023-10-30|3227.45 #2023-10-31|3281.00 #2023-11-01|3334.48 #2023-11-02|3176.49 #2023-11-03|3195.41 #2023-11-06|3199.25 #2023-11-07|3211.63 #2023-11-08|3199.30 #2023-11-09|3197.44 #2023-11-10|3262.96 #2023-11-13|3276.00 #2023-11-14|3269.77 #2023-11-15|3229.96 #2023-11-16|3270.48 #2023-11-17|3275.03 #2023-11-20|3303.57 #2023-11-21|3360.70 #2023-11-22|3377.72 #2023-11-23|3377.72 #2023-11-24|3419.45 #2023-11-27|3430.35 #2023-11-28|3352.66 #2023-11-29|3326.26 #2023-11-30|3387.03 #2023-12-01|3373.10 #2023-12-04|3322.57 #2023-12-05|3308.66 #2023-12-06|3249.98 #2023-12-07|3215.10 #2023-12-08|3229.84 #2023-12-11|3277.05 #2023-12-12|3337.78 #2023-12-13|3257.17 #2023-12-14|3092.81 #2023-12-15|3080.62 #2023-12-18|3143.12 #2023-12-19|3147.76 #2023-12-20|3069.68 #2023-12-21|3091.70 #2023-12-22|3067.44 #2023-12-25|3067.44 #2023-12-26|3050.60 #2023-12-27|3051.31 #2023-12-28|3071.36 #2023-12-29|3078.72 #2024-01-01|3078.72 #2024-01-02|3135.54 #2024-01-03|3159.62 #2024-01-04|3173.65 #2024-01-05|3198.63 #2024-01-08|3215.41 #2024-01-09|3172.44 #2024-01-10|3187.63 #2024-01-11|3226.69 #2024-01-12|3219.16 #2024-01-15|3219.16 #2024-01-16|3234.02 #2024-01-17|3192.43 #2024-01-18|3232.92 #2024-01-19|3250.55 #2024-01-22|3259.78 #2024-01-23|3249.45 #2024-01-24|3257.93 #2024-01-25|3264.78 #2024-01-26|3304.82 #2024-01-29|3305.64 #2024-01-30|3320.19 #2024-01-31|3408.59 #2024-02-01|3347.72 #2024-02-02|3347.48 #2024-02-05|3358.97 #2024-02-06|3350.80 #2024-02-07|3404.52 #2024-02-08|3247.53 #2024-02-09|3243.32 #2024-02-12|3275.65 #2024-02-13|3298.74 #2024-02-14|3327.19 #2024-02-15|3350.10 #2024-02-16|3307.49 #2024-02-19|3307.49 #2024-02-20|3294.23 #2024-02-21|3263.23 #2024-02-22|3322.85 #2024-02-23|3342.49 #2024-02-26|3314.08 #2024-02-27|3336.91 #2024-02-28|3374.85 #2024-02-29|3343.92 #2024-03-01|3339.88 #2024-03-04|3334.01 #2024-03-05|3338.52 #2024-03-06|3395.11 #2024-03-07|3388.57 #2024-03-08|3391.75 #2024-03-11|3465.02 #2024-03-12|3490.71 #2024-03-13|3507.55 #2024-03-14|3514.88 #2024-03-15|3536.38 #2024-03-18|3503.22 #2024-03-19|3500.12 #2024-03-20|3526.61 #2024-03-21|3481.88 #2024-03-22|3482.99 #2024-03-25|3538.53 #2024-03-26|3538.07 #2024-03-27|3582.77 #2024-03-28|3582.61 #2024-03-29|3582.61 #2024-04-01|3594.64 #2024-04-02|3543.65 #2024-04-03|3524.41 #2024-04-04|3456.28 #2024-04-05|3465.77 #2024-04-08|3476.06 #2024-04-09|3398.56 #2024-04-10|3411.28 #2024-04-11|3342.72 #2024-04-12|3314.96 #2024-04-15|3282.10 #2024-04-16|3284.68 #2024-04-17|3278.06 #2024-04-18|3331.08 #2024-04-19|3398.98 #2024-04-22|3429.96 #2024-04-23|3390.37 #2024-04-24|3382.51 #2024-04-25|3381.94 #2024-04-26|3363.74 #2024-04-29|3396.32 #2024-04-30|3361.78 #2024-05-01|3391.22 #2024-05-02|3401.94 #2024-05-03|3445.76 #2024-05-06|3498.85 #2024-05-07|3519.36 #2024-05-08|3557.35 #2024-05-09|3538.75 #2024-05-10|3567.04 #2024-05-13|3539.58 #2024-05-14|3530.77 #2024-05-15|3523.44 #2024-05-16|3599.97 #2024-05-17|3640.51 #2024-05-20|3606.50 #2024-05-21|3642.01 #2024-05-22|3672.09 #2024-05-23|3595.38 #2024-05-24|3616.47 #2024-05-27|3616.47 #2024-05-28|3597.24 #2024-05-29|3548.11 #2024-05-30|3602.95 #2024-05-31|3612.49 #2024-06-03|3567.79 #2024-06-04|3554.29 #2024-06-05|3534.07 #2024-06-06|3527.29 #2024-06-07|3552.52 #2024-06-10|3549.99 #2024-06-11|3502.71 #2024-06-12|3492.33 #2024-06-13|3476.91 #2024-06-14|3438.33 #2024-06-17|3505.07 #2024-06-18|3531.76 #2024-06-19|3531.76 #2024-06-20|3552.04 #2024-06-21|3530.33 #2024-06-24|3564.98 #2024-06-25|3570.10 #2024-06-26|3520.10 #2024-06-27|3538.65 #2024-06-28|3531.47 #2024-07-01|3510.48 #2024-07-02|3442.87 #2024-07-03|3416.43 #2024-07-04|3416.43 #2024-07-05|3399.45 #2024-07-08|3476.96 #2024-07-09|3482.45 #2024-07-10|3529.15 #2024-07-11|3534.45 #2024-07-12|3555.95 #2024-07-15|3645.04 #2024-07-16|3654.55 #2024-07-17|3675.34 #2024-07-18|3680.17 #2024-07-19|3599.62 #2024-07-22|3620.85 #2024-07-23|3639.32 #2024-07-24|3607.42 #2024-07-25|3557.74 #2024-07-26|3627.52 #2024-07-29|3639.86 #2024-07-30|3698.63 #2024-07-31|3719.05 #2024-08-01|3612.61 #2024-08-02|3523.10 #2024-08-05|3393.98 #2024-08-06|3423.29 #2024-08-07|3440.41 #2024-08-08|3488.29 #2024-08-09|3514.75 #2024-08-12|3493.76 #2024-08-13|3485.73 #2024-08-14|3542.15 #2024-08-15|3579.23 #2024-08-16|3605.58 #2024-08-19|3640.20 #2024-08-20|3623.23 #2024-08-21|3639.39 #2024-08-22|3667.58 #2024-08-23|3723.54 #2024-08-26|3710.47 #2024-08-27|3714.77 #2024-08-28|3778.76 #2024-08-29|3783.27 #2024-08-30|3796.79 #2024-09-02|3796.79 #2024-09-03|3796.59 #2024-09-04|3810.94 #2024-09-05|3787.06 #2024-09-06|3734.50 #2024-09-09|3753.77 #2024-09-10|3702.21 #2024-09-11|3685.04 #2024-09-12|3699.08 #2024-09-13|3740.97 #2024-09-16|3825.53 #2024-09-17|3798.94 #2024-09-18|3808.41 #2024-09-19|3799.23 #2024-09-20|3813.05 #2024-09-23|3817.36 #2024-09-24|3790.63 #2024-09-25|3792.06 #2024-09-26|3832.19 #2024-09-27|3846.72 #2024-09-30|3859.62 #2024-10-01|3880.45 #2024-10-02|3888.75 #2024-10-03|3856.08 #2024-10-04|3961.00 #2024-10-07|3669.00 #2024-10-08|3719.46 #2024-10-09|3846.95 #2024-10-10|3876.97 #2024-10-11|3874.64 #2024-10-14|3911.85 #2024-10-15|3850.53 #2024-10-16|3857.39 #2024-10-17|3894.02 #2024-10-18|3871.36 #2024-10-21|3855.93 #2024-10-22|3827.84 #2024-10-23|3821.03 #2024-10-24|3814.11 #2024-10-25|3755.96 #2024-10-28|3779.42 #2024-10-29|3749.18 #2024-10-30|3776.75 #2024-10-31|3641.64 #2024-11-01|3652.78 #2024-11-04|3632.83 #2024-11-05|3678.85 #2024-11-06|3840.49 #2024-11-07|3731.32 #2024-11-08|3783.80 #2024-11-11|3794.92 #2024-11-12|3791.30 #2024-11-13|3790.64 #2024-11-14|3755.35 #2024-11-15|3801.01 #2024-11-18|3813.22 #2024-11-19|3792.73 #2024-11-20|3814.67 #2024-11-21|3858.81 #2024-11-22|3914.21 #2024-11-25|3957.28 #2024-11-26|3960.78 #2024-11-27|3968.16 #2024-11-28|3968.16 #2024-11-29|3960.02 #2024-12-02|3945.69 #2024-12-03|3940.52 #2024-12-04|3889.19 #2024-12-05|3877.65 #2024-12-06|3826.17 #2024-12-09|3764.21 #2024-12-10|3693.37 #2024-12-11|3699.73 #2024-12-12|3694.62 #2024-12-13|3698.35 #2024-12-16|3641.87 #2024-12-17|3597.39 #2024-12-18|3471.54 #2024-12-19|3521.79 #2024-12-20|3569.35 #2024-12-23|3589.97 #2024-12-24|3611.95 #2024-12-25|3611.95 #2024-12-26|3628.22 #2024-12-27|3608.33 #2024-12-30|3604.68 #2024-12-31|3622.06 #2025-01-01|3622.06 #2025-01-02|3634.94 #2025-01-03|3676.81 #2025-01-06|3645.19 #2025-01-07|3720.36 #2025-01-08|3708.68 #2025-01-09|3708.68 #2025-01-10|3605.82 #2025-01-13|3602.67 #2025-01-14|3648.25 #2025-01-15|3681.79 #2025-01-16|3703.58 #2025-01-17|3708.45 #2025-01-20|3708.45 #2025-01-21|3721.92 #2025-01-22|3713.49 #2025-01-23|3695.84 #2025-01-24|3723.67 #2025-01-27|3810.11 #2025-01-28|3773.15 #2025-01-29|3612.13 #2025-01-30|3630.51 #2025-01-31|3570.31 #2025-02-03|3560.84 #2025-02-04|3541.03 #2025-02-05|3555.48 #2025-02-06|3576.82 #2025-02-07|3459.25 #2025-02-10|3375.31 #2025-02-11|3367.01 #2025-02-12|3347.10 #2025-02-13|3401.41 #2025-02-14|3355.27 #2025-02-17|3355.27 #2025-02-18|3390.11 #2025-02-19|3362.64 #2025-02-20|3347.96 #2025-02-21|3297.46 #2025-02-24|3374.19 #2025-02-25|3403.74 #2025-02-26|3394.14 #2025-02-27|3427.96 #2025-02-28|3478.88 #2025-03-03|3485.23 #2025-03-04|3465.28 #2025-03-05|3488.60 #2025-03-06|3490.52 #2025-03-07|3481.01 #2025-03-10|3421.02 #2025-03-11|3407.10 #2025-03-12|3366.21 #2025-03-13|3368.87 #2025-03-14|3448.33 #2025-03-17|3505.76 #2025-03-18|3451.41 #2025-03-19|3445.09 #2025-03-20|3416.94 #2025-03-21|3411.91 #2025-03-24|3487.76 #2025-03-25|3513.96 #2025-03-26|3551.98 #2025-03-27|3565.69 #2025-03-28|3496.45 #2025-03-31|3497.69 #2025-04-01|3533.87 #2025-04-02|3559.73 #2025-04-03|3460.26 #2025-04-04|3230.02 #2025-04-07|3115.40 #2025-04-08|3162.75 #2025-04-09|3352.21 #2025-04-10|3251.28 #2025-04-11|3332.89 #2025-04-14|3370.14 #2025-04-15|3358.97 #2025-04-16|3348.22 #2025-04-17|3379.91 #2025-04-18|3379.91 #2025-04-21|3309.45 #2025-04-22|3432.84 #2025-04-23|3426.67 #2025-04-24|3387.95 #2025-04-25|3389.83 #2025-04-28|3421.18 #2025-04-29|3461.92 #2025-04-30|3436.10 #2025-05-01|3324.79 #2025-05-02|3451.08 #2025-05-05|3452.61 #2025-05-06|3454.21 #2025-05-07|3451.23 #2025-05-08|3494.49 #2025-05-09|3520.11 #2025-05-12|3519.66 #2025-05-13|3487.15 #2025-05-14|3442.01 #2025-05-15|3468.56 #2025-05-16|3519.78 #2025-05-19|3528.55 #2025-05-20|3514.01 #2025-05-21|3453.15 #2025-05-22|3408.97 #2025-05-23|3391.38 #2025-05-26|3391.38 #2025-05-27|3471.48 #2025-05-28|3398.24 #2025-05-29|3482.36 #2025-05-30|3499.01 #2025-06-02|3538.21 #2025-06-03|3523.71 #2025-06-04|3459.84 #2025-06-05|3448.91 #2025-06-06|3498.89 #2025-06-09|3448.96 #2025-06-10|3421.77 #2025-06-11|3392.11 #2025-06-12|3435.80 #2025-06-13|3393.27 #2025-06-16|3431.20 #2025-06-17|3373.78 #2025-06-18|3381.85 #2025-06-19|3381.85 #2025-06-20|3399.49 #2025-06-23|3431.73 #2025-06-24|3421.26 #2025-06-25|3378.72 #2025-06-26|3411.66 #2025-06-27|3393.80 #2025-06-30|3416.62 #2025-07-01|3430.25 #2025-07-02|3352.31 #2025-07-03|3395.96 #2025-07-04|3395.96 #2025-07-07|3357.39 #2025-07-08|3410.16 #2025-07-09|3390.37 #2025-07-10|3391.43 #2025-07-11|3371.33 #2025-07-14|3400.90 #2025-07-15|3317.49 #2025-07-16|3346.19 #2025-07-17|3373.87 #2025-07-18|3342.09 #2025-07-21|3296.51 #2025-07-22|3367.12 #2025-07-23|3369.10 #2025-07-24|3344.44 #2025-07-25|3412.81 #2025-07-28|3372.48 #2025-07-29|3367.74 #2025-07-30|3350.85 #2025-07-31|3372.42 #2025-08-01|3261.59 #2025-08-04|3231.63 #2025-08-05|3274.44 #2025-08-06|3285.17 #2025-08-07|3265.82 #2025-08-08|3302.43 #2025-08-11|3303.90 #2025-08-12|3292.04 #2025-08-13|3365.12 #2025-08-14|3356.38 #2025-08-15|3316.53 #2025-08-18|3318.63 #2025-08-19|3363.15 #2025-08-20|3421.54 #2025-08-21|3438.43 #2025-08-22|3429.82 #2025-08-25|3395.85 #2025-08-26|3389.92 #2025-08-27|3418.00 #2025-08-28|3390.10 #2025-08-29|3411.82 #2025-09-01|3411.82 #2025-09-02|3431.00 #2025-09-03|3461.85 #2025-09-04|3448.18 #2025-09-05|3386.93 #2025-09-08|3376.86 #2025-09-09|3367.59 #2025-09-10|3370.47 #2025-09-11|3444.44 #2025-09-12|3443.05 #2025-09-15|3372.59 #2025-09-16|3297.50 #2025-09-17|3318.05 #2025-09-18|3343.26 #2025-09-19|3335.67 #2025-09-22|3332.79 #2025-09-23|3360.37 #2025-09-24|3429.79 #2025-09-25|3402.06 #2025-09-26|3445.87 #2025-09-29|3422.37 #2025-09-30|3467.80 #2025-10-01|3497.69 #2025-10-02|3487.90 #2025-10-03|3546.11 #2025-10-06|3589.97 #2025-10-07|3606.62 #2025-10-08|3566.71 #2025-10-09|3508.88 #2025-10-10|3475.95 #2025-10-13|3514.13 #2025-10-14|3561.30 #2025-10-15|3484.27 #2025-10-16|3398.39 #2025-10-17|3426.84 #2025-10-20|3429.98 #2025-10-21|3416.18 #2025-10-22|3397.60 #2025-10-23|3411.37 #2025-10-24|3408.81 #2025-10-27|3384.63 #2025-10-28|3171.77 #2025-10-29|3264.05 #2025-10-30|3283.92 #2025-10-31|3266.36 #2025-11-03|3263.47 #2025-11-04|3334.49 #2025-11-05|3373.52 #2025-11-06|3382.13 #2025-11-07|3415.85 #2025-11-10|3397.02 #2025-11-11|3372.62 #2025-11-12|3397.40 #2025-11-13|3414.33 #2025-11-14|3384.93 #2025-11-17|3330.91 #2025-11-18|3355.74 #2025-11-19|3320.00 #2025-11-20|3267.56 #2025-11-21|3292.04 #2025-11-24|3278.56 #2025-11-25|3335.47 #2025-11-26|3329.02 #2025-11-27|3329.02 #2025-11-28|3334.05 #2025-12-01|3351.35 #2025-12-02|3355.27 #2025-12-03|3348.71 #2025-12-04|3374.59 #2025-12-05|3346.05 #2025-12-08|3314.23 #2025-12-09|3344.97 #2025-12-10|3398.85 #2025-12-11|3484.35 #2025-12-12|3505.63 #2025-12-15|3511.99 #2025-12-16|3500.92 #2025-12-17|3525.99 #2025-12-18|3539.10 #2025-12-19|3558.23 #2025-12-22|3596.86 #2025-12-23|3596.59 #2025-12-24|3582.76 #2025-12-25|3582.76 #2025-12-26|3593.68 #2025-12-29|3609.11 #2025-12-30|3613.03 #2025-12-31|3588.06 #2026-01-01|3588.06 #2026-01-02|3535.96 #2026-01-05|3590.35 #2026-01-06|3517.33 #2026-01-07|3515.91 #2026-01-08|3571.09 #2026-01-09|3522.40 #2026-01-12|3511.87 #2026-01-13|3435.98 #2026-01-14|3475.71 #2026-01-15|3440.76 #2026-01-16|3412.84 #2026-01-19|3412.84 #2026-01-20|3423.91 #2026-01-21|3443.09 #2026-01-22|3438.82 #2026-01-23|3446.28 #2026-01-26|3489.33 #2026-01-27|3460.31 #2026-01-28|3468.68 #2026-01-29|3529.70 #2026-01-30|3552.36 #2026-02-02|3578.21 #2026-02-03|3560.19 #2026-02-04|3641.20 #2026-02-05|3632.72 #2026-02-06|3738.37 #2026-02-09|3636.57 #2026-02-10|3683.63 #2026-02-11|3742.99 #2026-02-12|3801.63 #2026-02-13|3748.60 #2026-02-16|3748.60 #2026-02-17|3814.55 #2026-02-18|3805.18 #2026-02-19|3782.22 #2026-02-20|3783.09 #2026-02-23|3730.87 #2026-02-24|3761.06 #2026-02-25|3730.61 #2026-02-26|3739.65 #2026-02-27|3718.67 #2026-03-02|3759.55 #2026-03-03|3697.72 #2026-03-04|3677.59 #2026-03-05|3646.91 #2026-03-06|3650.22 #2026-03-09|3613.34 #2026-03-10|3616.01 #2026-03-11|3563.19 #2026-03-12|3562.70 #2026-03-13|3543.82 #2026-03-16|3550.22 #2026-03-17|3583.51 #2026-03-18|3557.49 #2026-03-19|3512.49 #2026-03-20|3494.77 #2026-03-23|3554.92 #2026-03-24|3570.26 #2026-03-25|3574.12 #2026-03-26|3582.33 #2026-03-27|3512.71 #2026-03-30|3555.01 #2026-03-31|3598.23 #2026-04-01|3581.19 #2026-04-02|3616.59 #2026-04-03|3616.59 #2026-04-06|3644.72 #2026-04-07|3645.13 #2026-04-08|3702.05 #2026-04-09|3706.77 #2026-04-10|3636.75

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy