Table Data - Nasdaq US Mid Cap Reinsurance Total Return Index

Title Nasdaq US Mid Cap Reinsurance Total Return Index
Series ID NASDAQNQUSM30302020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-13
Last Updated 2026-03-13 10:51 PM CDT
Notes For more information about this series, see: NQUSM30302020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 984.77
2011-06-08 974.60
2011-06-09 974.35
2011-06-10 960.27
2011-06-13 976.25
2011-06-14 985.30
2011-06-15 963.73
2011-06-16 966.80
2011-06-17 964.17
2011-06-20 968.43
2011-06-21 968.32
2011-06-22 966.21
2011-06-23 958.42
2011-06-24 956.48
2011-06-27 963.83
2011-06-28 965.92
2011-06-29 979.66
2011-06-30 975.89
2011-07-01 983.13
2011-07-04 .
2011-07-05 974.69
2011-07-06 981.17
2011-07-07 994.27
2011-07-08 992.25
2011-07-11 970.61
2011-07-12 978.44
2011-07-13 977.49
2011-07-14 974.75
2011-07-15 969.19
2011-07-18 958.42
2011-07-19 968.13
2011-07-20 967.19
2011-07-21 978.52
2011-07-22 975.68
2011-07-25 967.36
2011-07-26 971.26
2011-07-27 959.81
2011-07-28 959.47
2011-07-29 949.84
2011-08-01 942.23
2011-08-02 932.38
2011-08-03 926.44
2011-08-04 890.84
2011-08-05 872.29
2011-08-08 825.73
2011-08-09 876.09
2011-08-10 845.14
2011-08-11 884.72
2011-08-12 873.11
2011-08-15 901.33
2011-08-16 897.58
2011-08-17 900.22
2011-08-18 866.78
2011-08-19 857.68
2011-08-22 849.10
2011-08-23 861.02
2011-08-24 864.67
2011-08-25 839.89
2011-08-26 851.92
2011-08-29 894.27
2011-08-30 888.80
2011-08-31 894.34
2011-09-01 889.91
2011-09-02 866.70
2011-09-05 .
2011-09-06 863.87
2011-09-07 892.80
2011-09-08 883.68
2011-09-09 863.04
2011-09-12 870.12
2011-09-13 880.32
2011-09-14 884.93
2011-09-15 890.96
2011-09-16 880.14
2011-09-19 863.47
2011-09-20 866.94
2011-09-21 838.38
2011-09-22 818.80
2011-09-23 821.70
2011-09-26 834.78
2011-09-27 850.84
2011-09-28 831.78
2011-09-29 849.50
2011-09-30 838.21
2011-10-03 814.68
2011-10-04 847.83
2011-10-05 854.04
2011-10-06 866.46
2011-10-07 839.51
2011-10-10 868.99
2011-10-11 861.65
2011-10-12 863.02
2011-10-13 853.27
2011-10-14 859.26
2011-10-17 838.43
2011-10-18 860.93
2011-10-19 873.52
2011-10-20 899.70
2011-10-21 928.85
2011-10-24 943.60
2011-10-25 920.50
2011-10-26 927.13
2011-10-27 962.10
2011-10-28 953.06
2011-10-31 945.41
2011-11-01 934.07
2011-11-02 955.42
2011-11-03 966.95
2011-11-04 973.43
2011-11-07 984.55
2011-11-08 990.80
2011-11-09 968.23
2011-11-10 966.97
2011-11-11 982.61
2011-11-14 966.24
2011-11-15 969.17
2011-11-16 953.23
2011-11-17 943.34
2011-11-18 955.33
2011-11-21 951.44
2011-11-22 945.21
2011-11-23 919.29
2011-11-24 .
2011-11-25 939.20
2011-11-28 954.39
2011-11-29 950.79
2011-11-30 979.47
2011-12-01 964.62
2011-12-02 956.12
2011-12-05 965.05
2011-12-06 968.59
2011-12-07 968.50
2011-12-08 948.34
2011-12-09 960.62
2011-12-12 946.41
2011-12-13 935.21
2011-12-14 934.40
2011-12-15 934.77
2011-12-16 940.48
2011-12-19 929.07
2011-12-20 945.67
2011-12-21 959.22
2011-12-22 962.25
2011-12-23 984.52
2011-12-26 .
2011-12-27 987.25
2011-12-28 978.63
2011-12-29 984.98
2011-12-30 978.64
2012-01-02 .
2012-01-03 979.37
2012-01-04 967.34
2012-01-05 972.54
2012-01-06 973.35
2012-01-09 973.42
2012-01-10 989.20
2012-01-11 990.39
2012-01-12 989.55
2012-01-13 985.34
2012-01-16 .
2012-01-17 983.49
2012-01-18 983.75
2012-01-19 986.05
2012-01-20 997.97
2012-01-23 986.57
2012-01-24 985.01
2012-01-25 989.76
2012-01-26 1002.15
2012-01-27 994.06
2012-01-30 990.46
2012-01-31 993.94
2012-02-01 1017.15
2012-02-02 1015.63
2012-02-03 1020.24
2012-02-06 1020.91
2012-02-07 1025.89
2012-02-08 1020.11
2012-02-09 1018.33
2012-02-10 1007.98
2012-02-13 1010.13
2012-02-14 1011.31
2012-02-15 1014.77
2012-02-16 1015.06
2012-02-17 1017.65
2012-02-20 .
2012-02-21 1021.29
2012-02-22 1006.41
2012-02-23 1008.62
2012-02-24 1008.63
2012-02-27 1003.95
2012-02-28 992.45
2012-02-29 997.34
2012-03-01 998.42
2012-03-02 995.65
2012-03-05 1007.42
2012-03-06 990.69
2012-03-07 995.18
2012-03-08 995.14
2012-03-09 1009.78
2012-03-12 1012.29
2012-03-13 1035.83
2012-03-14 1037.68
2012-03-15 1035.92
2012-03-16 1029.45
2012-03-19 1030.61
2012-03-20 1032.35
2012-03-21 1025.76
2012-03-22 1019.75
2012-03-23 1028.87
2012-03-26 1046.83
2012-03-27 1041.55
2012-03-28 1052.44
2012-03-29 1046.37
2012-03-30 1046.60
2012-04-02 1051.94
2012-04-03 1050.98
2012-04-04 1046.68
2012-04-05 1046.03
2012-04-06 .
2012-04-09 1034.71
2012-04-10 1027.52
2012-04-11 1037.45
2012-04-12 1044.11
2012-04-13 1026.72
2012-04-16 1030.95
2012-04-17 1036.90
2012-04-18 1030.14
2012-04-19 1043.33
2012-04-20 1044.41
2012-04-23 1036.98
2012-04-24 1038.53
2012-04-25 1050.19
2012-04-26 1077.78
2012-04-27 1079.58
2012-04-30 1079.08
2012-05-01 1087.75
2012-05-02 1080.17
2012-05-03 1089.33
2012-05-04 1085.08
2012-05-07 1086.52
2012-05-08 1091.20
2012-05-09 1084.40
2012-05-10 1089.17
2012-05-11 1093.66
2012-05-14 1082.81
2012-05-15 1077.70
2012-05-16 1070.36
2012-05-17 1054.38
2012-05-18 1042.72
2012-05-21 1048.12
2012-05-22 1051.81
2012-05-23 1054.89
2012-05-24 1063.81
2012-05-25 1061.58
2012-05-28 .
2012-05-29 1064.26
2012-05-30 1054.12
2012-05-31 1057.73
2012-06-01 1047.24
2012-06-04 1043.71
2012-06-05 1054.28
2012-06-06 1072.25
2012-06-07 1068.62
2012-06-08 1062.62
2012-06-11 1056.54
2012-06-12 1063.26
2012-06-13 1054.56
2012-06-14 1061.97
2012-06-15 1059.71
2012-06-18 1062.14
2012-06-19 1073.31
2012-06-20 1075.29
2012-06-21 1062.19
2012-06-22 1066.48
2012-06-25 1054.54
2012-06-26 1064.11
2012-06-27 1072.12
2012-06-28 1085.15
2012-06-29 1091.14
2012-07-02 1102.65
2012-07-03 1113.46
2012-07-04 .
2012-07-05 1104.55
2012-07-06 1102.20
2012-07-09 1101.46
2012-07-10 1099.97
2012-07-11 1094.67
2012-07-12 1098.13
2012-07-13 1112.27
2012-07-16 1108.96
2012-07-17 1114.11
2012-07-18 1117.71
2012-07-19 1111.21
2012-07-20 1099.13
2012-07-23 1095.26
2012-07-24 1083.86
2012-07-25 1092.25
2012-07-26 1095.73
2012-07-27 1097.99
2012-07-30 1103.12
2012-07-31 1082.13
2012-08-01 1075.58
2012-08-02 1075.66
2012-08-03 1081.72
2012-08-06 1078.67
2012-08-07 1086.31
2012-08-08 1095.94
2012-08-09 1096.92
2012-08-10 1101.66
2012-08-13 1095.21
2012-08-14 1101.81
2012-08-15 1106.71
2012-08-16 1110.24
2012-08-17 1116.78
2012-08-20 1121.12
2012-08-21 1119.19
2012-08-22 1111.69
2012-08-23 1108.04
2012-08-24 1112.06
2012-08-27 1113.26
2012-08-28 1116.25
2012-08-29 1112.94
2012-08-30 1111.38
2012-08-31 1119.98
2012-09-03 .
2012-09-04 1137.35
2012-09-05 1135.51
2012-09-06 1144.92
2012-09-07 1144.17
2012-09-10 1141.65
2012-09-11 1144.75
2012-09-12 1147.18
2012-09-13 1156.71
2012-09-14 1161.65
2012-09-17 1156.28
2012-09-18 1152.75
2012-09-19 1155.38
2012-09-20 1154.55
2012-09-21 1144.78
2012-09-24 1143.49
2012-09-25 1130.58
2012-09-26 1126.23
2012-09-27 1131.76
2012-09-28 1131.96
2012-10-01 1139.20
2012-10-02 1142.24
2012-10-03 1140.74
2012-10-04 1153.15
2012-10-05 1160.30
2012-10-08 1163.64
2012-10-09 1160.83
2012-10-10 1160.12
2012-10-11 1163.29
2012-10-12 1155.74
2012-10-15 1168.32
2012-10-16 1186.77
2012-10-17 1192.78
2012-10-18 1175.42
2012-10-19 1167.27
2012-10-22 1168.69
2012-10-23 1165.62
2012-10-24 1170.26
2012-10-25 1189.50
2012-10-26 1174.29
2012-10-29 .
2012-10-30 .
2012-10-31 1166.74
2012-11-01 1159.78
2012-11-02 1132.73
2012-11-05 1131.16
2012-11-06 1145.39
2012-11-07 1131.93
2012-11-08 1131.13
2012-11-09 1124.54
2012-11-12 1116.78
2012-11-13 1112.96
2012-11-14 1104.62
2012-11-15 1100.31
2012-11-16 1108.77
2012-11-19 1120.97
2012-11-20 1123.56
2012-11-21 1131.06
2012-11-22 .
2012-11-23 1138.62
2012-11-26 1142.32
2012-11-27 1138.23
2012-11-28 1152.37
2012-11-29 1151.55
2012-11-30 1165.67
2012-12-03 1147.30
2012-12-04 1152.62
2012-12-05 1164.96
2012-12-06 1162.40
2012-12-07 1159.40
2012-12-10 1162.88
2012-12-11 1161.43
2012-12-12 1162.97
2012-12-13 1149.55
2012-12-14 1141.21
2012-12-17 1157.46
2012-12-18 1154.17
2012-12-19 1184.57
2012-12-20 1177.17
2012-12-21 1172.76
2012-12-24 1175.31
2012-12-25 .
2012-12-26 1172.52
2012-12-27 1172.89
2012-12-28 1174.11
2012-12-31 1186.62
2013-01-01 .
2013-01-02 1198.59
2013-01-03 1208.73
2013-01-04 1212.90
2013-01-07 1200.16
2013-01-08 1202.34
2013-01-09 1211.72
2013-01-10 1218.75
2013-01-11 1224.13
2013-01-14 1224.13
2013-01-15 1228.00
2013-01-16 1218.35
2013-01-17 1220.63
2013-01-18 1224.99
2013-01-21 .
2013-01-22 1238.69
2013-01-23 1237.44
2013-01-24 1240.03
2013-01-25 1239.66
2013-01-28 1238.94
2013-01-29 1251.73
2013-01-30 1252.86
2013-01-31 1265.86
2013-02-01 1277.44
2013-02-04 1270.42
2013-02-05 1275.79
2013-02-06 1280.40
2013-02-07 1279.47
2013-02-08 1285.56
2013-02-11 1288.67
2013-02-12 1289.99
2013-02-13 1289.00
2013-02-14 1281.30
2013-02-15 1282.63
2013-02-18 .
2013-02-19 1294.08
2013-02-20 1288.97
2013-02-21 1298.80
2013-02-22 1305.43
2013-02-25 1289.43
2013-02-26 1298.37
2013-02-27 1310.47
2013-02-28 1309.99
2013-03-01 1309.94
2013-03-04 1316.07
2013-03-05 1333.99
2013-03-06 1334.51
2013-03-07 1336.80
2013-03-08 1346.76
2013-03-11 1347.55
2013-03-12 1351.05
2013-03-13 1356.30
2013-03-14 1367.66
2013-03-15 1367.67
2013-03-18 1364.00
2013-03-19 1373.81
2013-03-20 1375.20
2013-03-21 1366.11
2013-03-22 1369.72
2013-03-25 1362.80
2013-03-26 1356.98
2013-03-27 1359.62
2013-03-28 1372.09
2013-03-29 .
2013-04-01 1372.12
2013-04-02 1359.80
2013-04-03 1355.78
2013-04-04 1359.06
2013-04-05 1350.46
2013-04-08 1358.35
2013-04-09 1357.07
2013-04-10 1356.71
2013-04-11 1360.01
2013-04-12 1361.17
2013-04-15 1318.78
2013-04-16 1333.43
2013-04-17 1334.46
2013-04-18 1338.00
2013-04-19 1354.63
2013-04-22 1350.23
2013-04-23 1374.07
2013-04-24 1401.76
2013-04-25 1408.12
2013-04-26 1406.71
2013-04-29 1412.89
2013-04-30 1414.87
2013-05-01 1398.48
2013-05-02 1392.67
2013-05-03 1392.54
2013-05-06 1402.14
2013-05-07 1416.87
2013-05-08 1418.88
2013-05-09 1402.18
2013-05-10 1399.55
2013-05-13 1398.54
2013-05-14 1405.84
2013-05-15 1409.28
2013-05-16 1372.24
2013-05-17 1373.44
2013-05-20 1372.53
2013-05-21 1360.84
2013-05-22 1349.66
2013-05-23 1340.31
2013-05-24 1344.43
2013-05-27 .
2013-05-28 1344.71
2013-05-29 1360.95
2013-05-30 1374.03
2013-05-31 1369.94
2013-06-03 1370.49
2013-06-04 1363.01
2013-06-05 1346.67
2013-06-06 1356.80
2013-06-07 1363.89
2013-06-10 1376.89
2013-06-11 1364.48
2013-06-12 1361.59
2013-06-13 1378.94
2013-06-14 1371.24
2013-06-17 1383.49
2013-06-18 1391.66
2013-06-19 1370.82
2013-06-20 1349.18
2013-06-21 1332.30
2013-06-24 1331.85
2013-06-25 1334.31
2013-06-26 1355.08
2013-06-27 1378.31
2013-06-28 1385.01
2013-07-01 1390.76
2013-07-02 1364.77
2013-07-03 1360.01
2013-07-04 .
2013-07-05 1375.82
2013-07-08 1371.96
2013-07-09 1377.78
2013-07-10 1383.83
2013-07-11 1400.76
2013-07-12 1415.74
2013-07-15 1423.31
2013-07-16 1405.94
2013-07-17 1409.47
2013-07-18 1417.35
2013-07-19 1393.87
2013-07-22 1400.76
2013-07-23 1374.43
2013-07-24 1377.71
2013-07-25 1384.78
2013-07-26 1394.65
2013-07-29 1398.86
2013-07-30 1395.02
2013-07-31 1389.40
2013-08-01 1395.68
2013-08-02 1395.52
2013-08-05 1389.84
2013-08-06 1377.78
2013-08-07 1371.98
2013-08-08 1368.70
2013-08-09 1369.21
2013-08-12 1369.42
2013-08-13 1392.65
2013-08-14 1390.42
2013-08-15 1379.19
2013-08-16 1379.34
2013-08-19 1374.05
2013-08-20 1380.62
2013-08-21 1375.35
2013-08-22 1392.97
2013-08-23 1394.76
2013-08-26 1395.26
2013-08-27 1376.36
2013-08-28 1368.37
2013-08-29 1379.37
2013-08-30 1379.00
2013-09-02 .
2013-09-03 1394.85
2013-09-04 1391.39
2013-09-05 1380.78
2013-09-06 1369.62
2013-09-09 1386.57
2013-09-10 1400.69
2013-09-11 1406.77
2013-09-12 1402.71
2013-09-13 1407.57
2013-09-16 1425.68
2013-09-17 1428.88
2013-09-18 1431.93
2013-09-19 1424.53
2013-09-20 1430.65
2013-09-23 1433.15
2013-09-24 1440.74
2013-09-25 1452.86
2013-09-26 1450.64
2013-09-27 1449.55
2013-09-30 1450.49
2013-10-01 1460.50
2013-10-02 1477.91
2013-10-03 1467.21
2013-10-04 1479.84
2013-10-07 1472.06
2013-10-08 1459.90
2013-10-09 1451.67
2013-10-10 1484.57
2013-10-11 1488.73
2013-10-14 1494.91
2013-10-15 1488.26
2013-10-16 1510.25
2013-10-17 1522.18
2013-10-18 1524.70
2013-10-21 1524.54
2013-10-22 1526.94
2013-10-23 1507.06
2013-10-24 1492.34
2013-10-25 1501.77
2013-10-28 1509.96
2013-10-29 1545.28
2013-10-30 1542.94
2013-10-31 1542.65
2013-11-01 1535.76
2013-11-04 1537.89
2013-11-05 1532.32
2013-11-06 1553.91
2013-11-07 1545.12
2013-11-08 1560.45
2013-11-11 1558.20
2013-11-12 1560.22
2013-11-13 1571.42
2013-11-14 1567.70
2013-11-15 1565.26
2013-11-18 1560.03
2013-11-19 1554.20
2013-11-20 1553.59
2013-11-21 1562.81
2013-11-22 1573.65
2013-11-25 1578.26
2013-11-26 1578.17
2013-11-27 1586.50
2013-11-28 .
2013-11-29 1585.91
2013-12-02 1577.99
2013-12-03 1567.75
2013-12-04 1561.96
2013-12-05 1552.59
2013-12-06 1579.60
2013-12-09 1574.71
2013-12-10 1566.94
2013-12-11 1553.02
2013-12-12 1552.42
2013-12-13 1535.97
2013-12-16 1535.76
2013-12-17 1526.98
2013-12-18 1547.54
2013-12-19 1549.70
2013-12-20 1567.01
2013-12-23 1566.29
2013-12-24 1576.41
2013-12-25 .
2013-12-26 1578.51
2013-12-27 1580.23
2013-12-30 1598.70
2013-12-31 1615.09
2014-01-01 .
2014-01-02 1560.67
2014-01-03 1550.51
2014-01-06 1548.12
2014-01-07 1552.17
2014-01-08 1547.17
2014-01-09 1546.78
2014-01-10 1545.28
2014-01-13 1527.59
2014-01-14 1544.04
2014-01-15 1544.13
2014-01-16 1532.07
2014-01-17 1527.55
2014-01-20 .
2014-01-21 1531.57
2014-01-22 1551.06
2014-01-23 1518.95
2014-01-24 1491.59
2014-01-27 1497.60
2014-01-28 1513.13
2014-01-29 1499.68
2014-01-30 1530.64
2014-01-31 1506.27
2014-02-03 1475.33
2014-02-04 1476.72
2014-02-05 1482.85
2014-02-06 1470.20
2014-02-07 1477.58
2014-02-10 1491.08
2014-02-11 1508.01
2014-02-12 1509.94
2014-02-13 1529.18
2014-02-14 1533.11
2014-02-17 .
2014-02-18 1543.98
2014-02-19 1539.01
2014-02-20 1546.97
2014-02-21 1544.52
2014-02-24 1535.39
2014-02-25 1531.15
2014-02-26 1538.26
2014-02-27 1548.29
2014-02-28 1553.28
2014-03-03 1541.51
2014-03-04 1551.45
2014-03-05 1553.70
2014-03-06 1563.35
2014-03-07 1571.84
2014-03-10 1576.83
2014-03-11 1568.64
2014-03-12 1574.81
2014-03-13 1573.00
2014-03-14 1579.90
2014-03-17 1588.11
2014-03-18 1597.80
2014-03-19 1588.37
2014-03-20 1591.17
2014-03-21 1588.55
2014-03-24 1588.05
2014-03-25 1587.91
2014-03-26 1578.01
2014-03-27 1571.12
2014-03-28 1579.20
2014-03-31 1606.07
2014-04-01 1586.16
2014-04-02 1595.35
2014-04-03 1601.91
2014-04-04 1591.06
2014-04-07 1573.26
2014-04-08 1586.04
2014-04-09 1597.06
2014-04-10 1588.18
2014-04-11 1586.25
2014-04-14 1602.59
2014-04-15 1603.52
2014-04-16 1613.03
2014-04-17 1620.63
2014-04-18 .
2014-04-21 1618.80
2014-04-22 1628.57
2014-04-23 1648.63
2014-04-24 1631.44
2014-04-25 1610.00
2014-04-28 1604.91
2014-04-29 1621.02
2014-04-30 1620.16
2014-05-01 1632.66
2014-05-02 1634.97
2014-05-05 1626.97
2014-05-06 1621.52
2014-05-07 1642.58
2014-05-08 1643.42
2014-05-09 1626.67
2014-05-12 1628.21
2014-05-13 1635.78
2014-05-14 1613.13
2014-05-15 1607.11
2014-05-16 1611.88
2014-05-19 1621.11
2014-05-20 1620.05
2014-05-21 1628.73
2014-05-22 1637.44
2014-05-23 1638.58
2014-05-26 .
2014-05-27 1649.46
2014-05-28 1642.69
2014-05-29 1649.43
2014-05-30 1651.64
2014-06-02 1647.73
2014-06-03 1651.75
2014-06-04 1671.55
2014-06-05 1675.51
2014-06-06 1677.15
2014-06-09 1673.97
2014-06-10 1680.06
2014-06-11 1670.57
2014-06-12 1663.67
2014-06-13 1666.87
2014-06-16 1649.52
2014-06-17 1662.34
2014-06-18 1667.20
2014-06-19 1666.30
2014-06-20 1657.70
2014-06-23 1655.94
2014-06-24 1656.94
2014-06-25 1667.44
2014-06-26 1657.04
2014-06-27 1665.69
2014-06-30 1678.77
2014-07-01 1697.31
2014-07-02 1680.28
2014-07-03 1692.82
2014-07-04 .
2014-07-07 1690.56
2014-07-08 1699.90
2014-07-09 1701.49
2014-07-10 1696.45
2014-07-11 1694.71
2014-07-14 1702.21
2014-07-15 1709.27
2014-07-16 1699.87
2014-07-17 1675.62
2014-07-18 1685.72
2014-07-21 1686.16
2014-07-22 1692.99
2014-07-23 1705.54
2014-07-24 1689.06
2014-07-25 1688.98
2014-07-28 1689.15
2014-07-29 1665.37
2014-07-30 1631.35
2014-07-31 1622.87
2014-08-01 1638.07
2014-08-04 1643.08
2014-08-05 1633.60
2014-08-06 1639.50
2014-08-07 1636.81
2014-08-08 1650.44
2014-08-11 1655.45
2014-08-12 1657.01
2014-08-13 1668.38
2014-08-14 1682.40
2014-08-15 1686.20
2014-08-18 1688.48
2014-08-19 1685.68
2014-08-20 1684.67
2014-08-21 1698.97
2014-08-22 1687.63
2014-08-25 1701.17
2014-08-26 1697.44
2014-08-27 1710.65
2014-08-28 1706.20
2014-08-29 1714.68
2014-09-01 .
2014-09-02 1726.75
2014-09-03 1717.68
2014-09-04 1709.53
2014-09-05 1715.69
2014-09-08 1717.90
2014-09-09 1707.31
2014-09-10 1706.68
2014-09-11 1710.19
2014-09-12 1709.30
2014-09-15 1715.45
2014-09-16 1718.10
2014-09-17 1717.34
2014-09-18 1723.80
2014-09-19 1715.37
2014-09-22 1702.77
2014-09-23 1679.50
2014-09-24 1697.12
2014-09-25 1679.51
2014-09-26 1698.51
2014-09-29 1688.50
2014-09-30 1686.15
2014-10-01 1673.27
2014-10-02 1681.23
2014-10-03 1704.93
2014-10-06 1688.35
2014-10-07 1680.81
2014-10-08 1702.17
2014-10-09 1673.67
2014-10-10 1668.43
2014-10-13 1656.40
2014-10-14 1668.07
2014-10-15 1643.21
2014-10-16 1629.85
2014-10-17 1657.11
2014-10-20 1668.47
2014-10-21 1707.93
2014-10-22 1716.89
2014-10-23 1702.53
2014-10-24 1718.46
2014-10-27 1726.32
2014-10-28 1737.60
2014-10-29 1734.51
2014-10-30 1750.22
2014-10-31 1762.75
2014-11-03 1759.34
2014-11-04 1766.47
2014-11-05 1770.84
2014-11-06 1772.39
2014-11-07 1772.96
2014-11-10 1771.16
2014-11-11 1768.64
2014-11-12 1764.01
2014-11-13 1767.93
2014-11-14 1765.73
2014-11-17 1758.36
2014-11-18 1766.19
2014-11-19 1767.96
2014-11-20 1782.88
2014-11-21 1781.95
2014-11-24 1788.92
2014-11-25 1788.66
2014-11-26 1789.89
2014-11-27 .
2014-11-28 1785.18
2014-12-01 1768.07
2014-12-02 1783.34
2014-12-03 1798.39
2014-12-04 1796.08
2014-12-05 1797.25
2014-12-08 1808.02
2014-12-09 1783.57
2014-12-10 1754.85
2014-12-11 1772.40
2014-12-12 1742.82
2014-12-15 1727.03
2014-12-16 1718.12
2014-12-17 1742.94
2014-12-18 1768.75
2014-12-19 1770.30
2014-12-22 1769.44
2014-12-23 1785.74
2014-12-24 1784.27
2014-12-25 .
2014-12-26 1781.54
2014-12-29 1784.80
2014-12-30 1796.25
2014-12-31 1774.00
2015-01-01 .
2015-01-02 1757.72
2015-01-05 1735.80
2015-01-06 1731.93
2015-01-07 1746.91
2015-01-08 1787.01
2015-01-09 1762.23
2015-01-12 1741.21
2015-01-13 1741.20
2015-01-14 1717.61
2015-01-15 1722.14
2015-01-16 1748.49
2015-01-19 .
2015-01-20 1729.87
2015-01-21 1734.13
2015-01-22 1770.28
2015-01-23 1757.62
2015-01-26 1774.45
2015-01-27 1774.09
2015-01-28 1750.17
2015-01-29 1758.36
2015-01-30 1742.20
2015-02-02 1761.26
2015-02-03 1803.42
2015-02-04 1815.25
2015-02-05 1840.90
2015-02-06 1848.29
2015-02-09 1848.70
2015-02-10 1845.64
2015-02-11 1850.17
2015-02-12 1860.33
2015-02-13 1857.70
2015-02-16 .
2015-02-17 1845.95
2015-02-18 1848.07
2015-02-19 1843.61
2015-02-20 1844.03
2015-02-23 1827.26
2015-02-24 1839.42
2015-02-25 1827.17
2015-02-26 1831.32
2015-02-27 1822.94
2015-03-02 1836.80
2015-03-03 1826.96
2015-03-04 1810.06
2015-03-05 1820.08
2015-03-06 1823.59
2015-03-09 1828.05
2015-03-10 1797.44
2015-03-11 1820.92
2015-03-12 1840.88
2015-03-13 1832.58
2015-03-16 1837.46
2015-03-17 1838.00
2015-03-18 1842.53
2015-03-19 1829.87
2015-03-20 1841.65
2015-03-23 1847.31
2015-03-24 1838.31
2015-03-25 1822.95
2015-03-26 1817.60
2015-03-27 1813.10
2015-03-30 1836.95
2015-03-31 1821.17
2015-04-01 1821.24
2015-04-02 1823.15
2015-04-03 .
2015-04-06 1836.61
#2015-04-07|1827.75 #2015-04-08|1846.31 #2015-04-09|1853.77 #2015-04-10|1860.03 #2015-04-13|1862.92 #2015-04-14|1879.35 #2015-04-15|1878.93 #2015-04-16|1879.50 #2015-04-17|1856.20 #2015-04-20|1866.72 #2015-04-21|1852.15 #2015-04-22|1858.27 #2015-04-23|1862.03 #2015-04-24|1856.28 #2015-04-27|1838.04 #2015-04-28|1856.29 #2015-04-29|1849.52 #2015-04-30|1839.80 #2015-05-01|1850.47 #2015-05-04|1858.45 #2015-05-05|1852.23 #2015-05-06|1855.74 #2015-05-07|1857.98 #2015-05-08|1871.83 #2015-05-11|1880.49 #2015-05-12|1869.77 #2015-05-13|1870.37 #2015-05-14|1888.94 #2015-05-15|1877.90 #2015-05-18|1893.29 #2015-05-19|1899.16 #2015-05-20|1900.83 #2015-05-21|1894.16 #2015-05-22|1891.30 #2015-05-25| . #2015-05-26|1871.18 #2015-05-27|1882.08 #2015-05-28|1883.36 #2015-05-29|1867.87 #2015-06-01|1881.25 #2015-06-02|1881.59 #2015-06-03|1898.37 #2015-06-04|1884.60 #2015-06-05|1884.93 #2015-06-08|1867.39 #2015-06-09|1859.91 #2015-06-10|1887.56 #2015-06-11|1913.96 #2015-06-12|1906.48 #2015-06-15|1897.46 #2015-06-16|1913.34 #2015-06-17|1915.70 #2015-06-18|1932.65 #2015-06-19|1931.52 #2015-06-22|1939.20 #2015-06-23|1946.24 #2015-06-24|1926.31 #2015-06-25|1914.57 #2015-06-26|1920.68 #2015-06-29|1883.64 #2015-06-30|1888.51 #2015-07-01|1927.04 #2015-07-02|1919.50 #2015-07-03| . #2015-07-06|1924.99 #2015-07-07|1932.72 #2015-07-08|1912.74 #2015-07-09|1905.44 #2015-07-10|1930.00 #2015-07-13|1940.43 #2015-07-14|1942.91 #2015-07-15|1953.13 #2015-07-16|1968.63 #2015-07-17|1960.13 #2015-07-20|1966.62 #2015-07-21|1967.08 #2015-07-22|1966.78 #2015-07-23|1956.55 #2015-07-24|1949.34 #2015-07-27|1932.57 #2015-07-28|1905.76 #2015-07-29|1938.85 #2015-07-30|1946.62 #2015-07-31|1940.90 #2015-08-03|1943.68 #2015-08-04|1937.85 #2015-08-05|1950.58 #2015-08-06|1936.41 #2015-08-07|1937.95 #2015-08-10|1955.92 #2015-08-11|1949.37 #2015-08-12|1942.33 #2015-08-13|1949.36 #2015-08-14|1965.93 #2015-08-17|1973.45 #2015-08-18|1975.00 #2015-08-19|1955.59 #2015-08-20|1924.48 #2015-08-21|1885.43 #2015-08-24|1792.63 #2015-08-25|1768.52 #2015-08-26|1813.34 #2015-08-27|1856.84 #2015-08-28|1853.63 #2015-08-31|1852.09 #2015-09-01|1824.68 #2015-09-02|1842.94 #2015-09-03|1850.38 #2015-09-04|1830.73 #2015-09-07| . #2015-09-08|1867.96 #2015-09-09|1850.22 #2015-09-10|1865.06 #2015-09-11|1879.48 #2015-09-14|1875.42 #2015-09-15|1884.11 #2015-09-16|1892.59 #2015-09-17|1879.21 #2015-09-18|1849.11 #2015-09-21|1872.11 #2015-09-22|1852.95 #2015-09-23|1859.46 #2015-09-24|1864.03 #2015-09-25|1872.25 #2015-09-28|1845.58 #2015-09-29|1854.15 #2015-09-30|1864.04 #2015-10-01|1855.95 #2015-10-02|1864.32 #2015-10-05|1881.17 #2015-10-06|1869.05 #2015-10-07|1881.56 #2015-10-08|1896.54 #2015-10-09|1890.16 #2015-10-12|1896.24 #2015-10-13|1884.23 #2015-10-14|1878.68 #2015-10-15|1895.23 #2015-10-16|1907.62 #2015-10-19|1902.20 #2015-10-20|1925.57 #2015-10-21|1913.01 #2015-10-22|1932.40 #2015-10-23|1933.70 #2015-10-26|1937.62 #2015-10-27|1924.41 #2015-10-28|1948.21 #2015-10-29|1949.57 #2015-10-30|1892.66 #2015-11-02|1907.91 #2015-11-03|1920.27 #2015-11-04|1917.80 #2015-11-05|1928.49 #2015-11-06|1940.16 #2015-11-09|1932.48 #2015-11-10|1939.54 #2015-11-11|1941.85 #2015-11-12|1911.47 #2015-11-13|1898.03 #2015-11-16|1908.45 #2015-11-17|1902.43 #2015-11-18|1932.62 #2015-11-19|1941.05 #2015-11-20|1949.88 #2015-11-23|1947.54 #2015-11-24|1949.21 #2015-11-25|1948.65 #2015-11-26| . #2015-11-27|1959.54 #2015-11-30|1957.58 #2015-12-01|1984.16 #2015-12-02|1966.31 #2015-12-03|1953.27 #2015-12-04|1989.92 #2015-12-07|1985.47 #2015-12-08|1967.42 #2015-12-09|1937.63 #2015-12-10|1926.32 #2015-12-11|1905.84 #2015-12-14|1904.59 #2015-12-15|1916.72 #2015-12-16|1916.88 #2015-12-17|1909.00 #2015-12-18|1880.55 #2015-12-21|1902.25 #2015-12-22|1921.40 #2015-12-23|1933.85 #2015-12-24|1939.07 #2015-12-25| . #2015-12-28|1941.92 #2015-12-29|1959.00 #2015-12-30|1948.34 #2015-12-31|1919.50 #2016-01-01| . #2016-01-04|1894.50 #2016-01-05|1902.02 #2016-01-06|1896.35 #2016-01-07|1870.48 #2016-01-08|1850.89 #2016-01-11|1857.12 #2016-01-12|1862.31 #2016-01-13|1831.47 #2016-01-14|1846.65 #2016-01-15|1829.35 #2016-01-18| . #2016-01-19|1818.17 #2016-01-20|1790.81 #2016-01-21|1790.77 #2016-01-22|1818.99 #2016-01-25|1798.70 #2016-01-26|1827.71 #2016-01-27|1817.98 #2016-01-28|1842.02 #2016-01-29|1877.62 #2016-02-01|1890.48 #2016-02-02|1858.28 #2016-02-03|1866.07 #2016-02-04|1868.46 #2016-02-05|1855.49 #2016-02-08|1894.96 #2016-02-09|1901.47 #2016-02-10|1895.86 #2016-02-11|1864.99 #2016-02-12|1906.84 #2016-02-15| . #2016-02-16|1909.32 #2016-02-17|1923.07 #2016-02-18|1935.79 #2016-02-19|1949.26 #2016-02-22|1951.66 #2016-02-23|1936.69 #2016-02-24|1946.27 #2016-02-25|1966.93 #2016-02-26|1953.19 #2016-02-29|1938.20 #2016-03-01|1983.71 #2016-03-02|1990.44 #2016-03-03|1989.32 #2016-03-04|1995.87 #2016-03-07|1998.87 #2016-03-08|1975.18 #2016-03-09|1987.58 #2016-03-10|1992.01 #2016-03-11|2020.64 #2016-03-14|2013.52 #2016-03-15|2005.51 #2016-03-16|2015.73 #2016-03-17|2027.71 #2016-03-18|2018.65 #2016-03-21|2030.45 #2016-03-22|2033.52 #2016-03-23|2036.13 #2016-03-24|2008.69 #2016-03-25| . #2016-03-28|2042.02 #2016-03-29|2052.21 #2016-03-30|2063.40 #2016-03-31|2059.85 #2016-04-01|2072.96 #2016-04-04|2052.24 #2016-04-05|2030.66 #2016-04-06|2024.79 #2016-04-07|2008.65 #2016-04-08|2009.09 #2016-04-11|2002.70 #2016-04-12|2031.59 #2016-04-13|2046.48 #2016-04-14|2038.84 #2016-04-15|2046.28 #2016-04-18|2047.40 #2016-04-19|2049.77 #2016-04-20|2052.37 #2016-04-21|2003.90 #2016-04-22|2023.05 #2016-04-25|2025.78 #2016-04-26|1998.58 #2016-04-27|1979.20 #2016-04-28|1969.96 #2016-04-29|1978.86 #2016-05-02|1994.22 #2016-05-03|1992.67 #2016-05-04|1986.16 #2016-05-05|1991.69 #2016-05-06|1986.38 #2016-05-09|1989.55 #2016-05-10|2007.87 #2016-05-11|1997.83 #2016-05-12|2007.82 #2016-05-13|2007.62 #2016-05-16|2011.92 #2016-05-17|1991.07 #2016-05-18|2009.77 #2016-05-19|1992.90 #2016-05-20|2005.16 #2016-05-23|1992.82 #2016-05-24|2020.90 #2016-05-25|2021.50 #2016-05-26|2015.63 #2016-05-27|2028.78 #2016-05-30| . #2016-05-31|2039.74 #2016-06-01|2044.21 #2016-06-02|2043.06 #2016-06-03|2030.95 #2016-06-06|2033.33 #2016-06-07|2022.14 #2016-06-08|2040.54 #2016-06-09|2038.04 #2016-06-10|2017.39 #2016-06-13|1981.69 #2016-06-14|1964.73 #2016-06-15|1950.60 #2016-06-16|1961.09 #2016-06-17|1969.63 #2016-06-20|1973.25 #2016-06-21|1984.80 #2016-06-22|1987.46 #2016-06-23|2018.64 #2016-06-24|1951.04 #2016-06-27|1905.72 #2016-06-28|1949.18 #2016-06-29|1977.30 #2016-06-30|2038.40 #2016-07-01|2022.75 #2016-07-04| . #2016-07-05|1993.84 #2016-07-06|1999.82 #2016-07-07|1993.08 #2016-07-08|2012.33 #2016-07-11|2017.39 #2016-07-12|2022.28 #2016-07-13|2023.36 #2016-07-14|2027.95 #2016-07-15|2027.15 #2016-07-18|2015.47 #2016-07-19|2014.20 #2016-07-20|2020.39 #2016-07-21|2016.19 #2016-07-22|2034.91 #2016-07-25|2031.07 #2016-07-26|2032.96 #2016-07-27|2042.85 #2016-07-28|2053.80 #2016-07-29|2069.88 #2016-08-01|2060.75 #2016-08-02|2059.36 #2016-08-03|2069.37 #2016-08-04|2068.00 #2016-08-05|2082.35 #2016-08-08|2083.91 #2016-08-09|2091.06 #2016-08-10|2092.50 #2016-08-11|2078.94 #2016-08-12|2074.42 #2016-08-15|2080.58 #2016-08-16|2068.62 #2016-08-17|2059.06 #2016-08-18|2071.60 #2016-08-19|2066.55 #2016-08-22|2074.03 #2016-08-23|2069.47 #2016-08-24|2078.63 #2016-08-25|2092.56 #2016-08-26|2089.48 #2016-08-29|2107.22 #2016-08-30|2124.68 #2016-08-31|2127.27 #2016-09-01|2123.51 #2016-09-02|2140.24 #2016-09-05| . #2016-09-06|2151.19 #2016-09-07|2168.58 #2016-09-08|2152.88 #2016-09-09|2110.94 #2016-09-12|2128.23 #2016-09-13|2105.94 #2016-09-14|2093.72 #2016-09-15|2107.76 #2016-09-16|2088.22 #2016-09-19|2103.65 #2016-09-20|2110.55 #2016-09-21|2145.51 #2016-09-22|2160.95 #2016-09-23|2129.89 #2016-09-26|2117.72 #2016-09-27|2123.64 #2016-09-28|2144.42 #2016-09-29|2116.30 #2016-09-30|2117.66 #2016-10-03|2105.35 #2016-10-04|2246.95 #2016-10-05|2250.60 #2016-10-06|2231.37 #2016-10-07|2269.38 #2016-10-10|2289.72 #2016-10-11|2282.15 #2016-10-12|2303.13 #2016-10-13|2301.08 #2016-10-14|2308.34 #2016-10-17|2309.46 #2016-10-18|2309.61 #2016-10-19|2305.76 #2016-10-20|2283.47 #2016-10-21|2277.40 #2016-10-24|2284.51 #2016-10-25|2314.07 #2016-10-26|2319.19 #2016-10-27|2310.68 #2016-10-28|2312.34 #2016-10-31|2319.19 #2016-11-01|2320.66 #2016-11-02|2325.22 #2016-11-03|2327.20 #2016-11-04|2328.53 #2016-11-07|2348.56 #2016-11-08|2352.93 #2016-11-09|2361.47 #2016-11-10|2395.10 #2016-11-11|2410.65 #2016-11-14|2434.06 #2016-11-15|2451.56 #2016-11-16|2455.04 #2016-11-17|2459.07 #2016-11-18|2452.32 #2016-11-21|2454.53 #2016-11-22|2445.47 #2016-11-23|2454.48 #2016-11-24| . #2016-11-25|2462.90 #2016-11-28|2457.74 #2016-11-29|2468.76 #2016-11-30|2459.00 #2016-12-01|2467.89 #2016-12-02|2462.48 #2016-12-05|2463.36 #2016-12-06|2484.41 #2016-12-07|2500.45 #2016-12-08|2518.22 #2016-12-09|2515.90 #2016-12-12|2524.03 #2016-12-13|2512.76 #2016-12-14|2503.67 #2016-12-15|2489.75 #2016-12-16|2481.17 #2016-12-19|2531.92 #2016-12-20|2527.94 #2016-12-21|2521.85 #2016-12-22|2530.12 #2016-12-23|2532.33 #2016-12-26| . #2016-12-27|2529.17 #2016-12-28|2516.22 #2016-12-29|2519.72 #2016-12-30|2521.00 #2017-01-02| . #2017-01-03|2514.09 #2017-01-04|2536.92 #2017-01-05|2528.94 #2017-01-06|2533.28 #2017-01-09|2509.15 #2017-01-10|2528.78 #2017-01-11|2539.52 #2017-01-12|2543.24 #2017-01-13|2541.35 #2017-01-16| . #2017-01-17|2527.89 #2017-01-18|2548.42 #2017-01-19|2537.49 #2017-01-20|2529.71 #2017-01-23|2528.30 #2017-01-24|2535.43 #2017-01-25|2548.79 #2017-01-26|2564.47 #2017-01-27|2551.43 #2017-01-30|2535.57 #2017-01-31|2540.84 #2017-02-01|2572.61 #2017-02-02|2590.19 #2017-02-03|2582.35 #2017-02-06|2573.83 #2017-02-07|2595.14 #2017-02-08|2600.04 #2017-02-09|2608.76 #2017-02-10|2617.78 #2017-02-13|2635.69 #2017-02-14|2634.61 #2017-02-15|2648.88 #2017-02-16|2666.65 #2017-02-17|2662.42 #2017-02-20| . #2017-02-21|2657.38 #2017-02-22|2664.89 #2017-02-23|2661.41 #2017-02-24|2655.96 #2017-02-27|2654.84 #2017-02-28|2669.34 #2017-03-01|2713.25 #2017-03-02|2684.37 #2017-03-03|2674.53 #2017-03-06|2653.37 #2017-03-07|2654.26 #2017-03-08|2651.57 #2017-03-09|2647.96 #2017-03-10|2661.70 #2017-03-13|2665.52 #2017-03-14|2666.40 #2017-03-15|2675.74 #2017-03-16|2671.82 #2017-03-17|2672.60 #2017-03-20|2654.00 #2017-03-21|2619.39 #2017-03-22|2619.27 #2017-03-23|2620.41 #2017-03-24|2608.26 #2017-03-27|2591.17 #2017-03-28|2616.11 #2017-03-29|2607.20 #2017-03-30|2625.30 #2017-03-31|2621.76 #2017-04-03|2614.54 #2017-04-04|2629.41 #2017-04-05|2594.31 #2017-04-06|2592.89 #2017-04-07|2584.66 #2017-04-10|2595.18 #2017-04-11|2598.38 #2017-04-12|2580.92 #2017-04-13|2553.23 #2017-04-14| . #2017-04-17|2590.20 #2017-04-18|2581.91 #2017-04-19|2581.75 #2017-04-20|2600.70 #2017-04-21|2588.82 #2017-04-24|2628.23 #2017-04-25|2680.68 #2017-04-26|2704.83 #2017-04-27|2684.12 #2017-04-28|2646.36 #2017-05-01|2647.37 #2017-05-02|2639.74 #2017-05-03|2630.99 #2017-05-04|2639.52 #2017-05-05|2626.24 #2017-05-08|2619.43 #2017-05-09|2589.68 #2017-05-10|2589.84 #2017-05-11|2580.33 #2017-05-12|2567.34 #2017-05-15|2576.39 #2017-05-16|2575.06 #2017-05-17|2542.27 #2017-05-18|2561.86 #2017-05-19|2569.09 #2017-05-22|2575.50 #2017-05-23|2589.92 #2017-05-24|2598.86 #2017-05-25|2614.54 #2017-05-26|2620.75 #2017-05-29| . #2017-05-30|2606.66 #2017-05-31|2631.40 #2017-06-01|2661.80 #2017-06-02|2653.48 #2017-06-05|2628.84 #2017-06-06|2597.43 #2017-06-07|2592.77 #2017-06-08|2615.20 #2017-06-09|2645.42 #2017-06-12|2648.24 #2017-06-13|2649.68 #2017-06-14|2643.57 #2017-06-15|2643.99 #2017-06-16|2668.88 #2017-06-19|2671.74 #2017-06-20|2648.92 #2017-06-21|2647.50 #2017-06-22|2634.80 #2017-06-23|2622.38 #2017-06-26|2635.24 #2017-06-27|2628.59 #2017-06-28|2654.38 #2017-06-29|2654.60 #2017-06-30|2639.74 #2017-07-03|2697.58 #2017-07-04| . #2017-07-05|2687.21 #2017-07-06|2673.37 #2017-07-07|2699.28 #2017-07-10|2694.20 #2017-07-11|2674.74 #2017-07-12|2680.92 #2017-07-13|2690.18 #2017-07-14|2685.45 #2017-07-17|2705.32 #2017-07-18|2701.22 #2017-07-19|2722.56 #2017-07-20|2731.72 #2017-07-21|2750.29 #2017-07-24|2757.54 #2017-07-25|2758.70 #2017-07-26|2725.24 #2017-07-27|2686.19 #2017-07-28|2735.63 #2017-07-31|2761.84 #2017-08-01|2773.58 #2017-08-02|2781.07 #2017-08-03|2776.56 #2017-08-04|2773.18 #2017-08-07|2761.06 #2017-08-08|2767.30 #2017-08-09|2774.91 #2017-08-10|2769.73 #2017-08-11|2754.08 #2017-08-14|2780.56 #2017-08-15|2777.10 #2017-08-16|2771.30 #2017-08-17|2726.93 #2017-08-18|2723.34 #2017-08-21|2718.85 #2017-08-22|2731.86 #2017-08-23|2719.64 #2017-08-24|2690.17 #2017-08-25|2708.29 #2017-08-28|2651.73 #2017-08-29|2637.00 #2017-08-30|2639.19 #2017-08-31|2643.18 #2017-09-01|2630.81 #2017-09-04| . #2017-09-05|2466.29 #2017-09-06|2454.79 #2017-09-07|2340.54 #2017-09-08|2424.85 #2017-09-11|2531.39 #2017-09-12|2559.38 #2017-09-13|2567.05 #2017-09-14|2529.95 #2017-09-15|2551.31 #2017-09-18|2522.21 #2017-09-19|2512.97 #2017-09-20|2514.80 #2017-09-21|2539.41 #2017-09-22|2539.54 #2017-09-25|2538.71 #2017-09-26|2521.94 #2017-09-27|2551.87 #2017-09-28|2571.71 #2017-09-29|2596.28 #2017-10-02|2618.82 #2017-10-03|2626.33 #2017-10-04|2613.08 #2017-10-05|2621.32 #2017-10-06|2606.58 #2017-10-09|2602.03 #2017-10-10|2608.35 #2017-10-11|2612.49 #2017-10-12|2633.97 #2017-10-13|2690.54 #2017-10-16|2683.02 #2017-10-17|2684.53 #2017-10-18|2688.21 #2017-10-19|2708.14 #2017-10-20|2702.45 #2017-10-23|2691.93 #2017-10-24|2684.62 #2017-10-25|2669.48 #2017-10-26|2680.79 #2017-10-27|2736.56 #2017-10-30|2744.21 #2017-10-31|2722.09 #2017-11-01|2710.47 #2017-11-02|2674.04 #2017-11-03|2694.90 #2017-11-06|2717.59 #2017-11-07|2706.63 #2017-11-08|2698.74 #2017-11-09|2717.00 #2017-11-10|2707.73 #2017-11-13|2690.21 #2017-11-14|2676.87 #2017-11-15|2692.16 #2017-11-16|2662.35 #2017-11-17|2671.05 #2017-11-20|2660.56 #2017-11-21|2663.74 #2017-11-22|2647.72 #2017-11-23| . #2017-11-24|2676.54 #2017-11-27|2712.51 #2017-11-28|2739.17 #2017-11-29|2751.12 #2017-11-30|2705.69 #2017-12-01|2678.97 #2017-12-04|2671.30 #2017-12-05|2644.96 #2017-12-06|2627.08 #2017-12-07|2615.48 #2017-12-08|2636.77 #2017-12-11|2642.45 #2017-12-12|2659.74 #2017-12-13|2618.00 #2017-12-14|2603.53 #2017-12-15|2641.75 #2017-12-18|2628.24 #2017-12-19|2618.75 #2017-12-20|2605.97 #2017-12-21|2613.29 #2017-12-22|2611.85 #2017-12-25| . #2017-12-26|2621.00 #2017-12-27|2618.70 #2017-12-28|2625.69 #2017-12-29|2609.92 #2018-01-01| . #2018-01-02|2569.05 #2018-01-03|2583.06 #2018-01-04|2616.58 #2018-01-05|2620.98 #2018-01-08|2606.75 #2018-01-09|2594.51 #2018-01-10|2610.37 #2018-01-11|2651.00 #2018-01-12|2661.05 #2018-01-15| . #2018-01-16|2652.78 #2018-01-17|2675.18 #2018-01-18|2641.54 #2018-01-19|2656.90 #2018-01-22|2839.43 #2018-01-23|2850.66 #2018-01-24|2850.73 #2018-01-25|2849.49 #2018-01-26|2834.39 #2018-01-29|2820.14 #2018-01-30|2813.55 #2018-01-31|2799.69 #2018-02-01|2832.47 #2018-02-02|2799.59 #2018-02-05|2759.26 #2018-02-06|2795.74 #2018-02-07|2829.86 #2018-02-08|2753.72 #2018-02-09|2772.27 #2018-02-12|2768.58 #2018-02-13|2773.47 #2018-02-14|2814.05 #2018-02-15|2818.96 #2018-02-16|2834.87 #2018-02-19| . #2018-02-20|2829.00 #2018-02-21|2814.61 #2018-02-22|2792.34 #2018-02-23|2830.94 #2018-02-26|2833.92 #2018-02-27|2825.81 #2018-02-28|2805.48 #2018-03-01|2787.52 #2018-03-02|2785.42 #2018-03-05|2899.36 #2018-03-06|2915.49 #2018-03-07|2923.05 #2018-03-08|2924.55 #2018-03-09|2968.43 #2018-03-12|2953.06 #2018-03-13|2957.37 #2018-03-14|2944.96 #2018-03-15|2956.05 #2018-03-16|2966.03 #2018-03-19|2973.59 #2018-03-20|2973.75 #2018-03-21|2977.06 #2018-03-22|2899.09 #2018-03-23|2842.89 #2018-03-26|2910.00 #2018-03-27|2853.78 #2018-03-28|2912.34 #2018-03-29|2902.21 #2018-03-30| . #2018-04-02|2862.71 #2018-04-03|2899.24 #2018-04-04|2894.62 #2018-04-05|2891.42 #2018-04-06|2852.36 #2018-04-09|2871.86 #2018-04-10|2874.98 #2018-04-11|2887.89 #2018-04-12|2850.24 #2018-04-13|2836.39 #2018-04-16|2860.55 #2018-04-17|2849.61 #2018-04-18|2834.87 #2018-04-19|2828.74 #2018-04-20|2874.80 #2018-04-23|2871.31 #2018-04-24|2871.28 #2018-04-25|2852.89 #2018-04-26|2837.53 #2018-04-27|2834.75 #2018-04-30|2758.71 #2018-05-01|2785.73 #2018-05-02|2727.47 #2018-05-03|2686.12 #2018-05-04|2723.35 #2018-05-07|2732.88 #2018-05-08|2735.65 #2018-05-09|2713.84 #2018-05-10|2717.00 #2018-05-11|2726.51 #2018-05-14|2705.95 #2018-05-15|2717.06 #2018-05-16|2723.98 #2018-05-17|2710.95 #2018-05-18|2687.35 #2018-05-21|2722.02 #2018-05-22|2725.44 #2018-05-23|2696.98 #2018-05-24|2690.45 #2018-05-25|2696.52 #2018-05-28| . #2018-05-29|2674.80 #2018-05-30|2697.45 #2018-05-31|2679.77 #2018-06-01|2689.45 #2018-06-04|2702.76 #2018-06-05|2693.80 #2018-06-06|2718.83 #2018-06-07|2730.43 #2018-06-08|2739.73 #2018-06-11|2712.68 #2018-06-12|2682.45 #2018-06-13|2664.73 #2018-06-14|2641.89 #2018-06-15|2646.56 #2018-06-18|2629.43 #2018-06-19|2639.07 #2018-06-20|2636.05 #2018-06-21|2607.05 #2018-06-22|2604.68 #2018-06-25|2611.19 #2018-06-26|2589.49 #2018-06-27|2544.27 #2018-06-28|2562.14 #2018-06-29|2560.74 #2018-07-02|2546.88 #2018-07-03|2551.27 #2018-07-04| . #2018-07-05|2587.84 #2018-07-06|2585.18 #2018-07-09|2644.70 #2018-07-10|2636.28 #2018-07-11|2612.54 #2018-07-12|2599.52 #2018-07-13|2598.13 #2018-07-16|2628.38 #2018-07-17|2625.89 #2018-07-18|2660.82 #2018-07-19|2629.18 #2018-07-20|2595.82 #2018-07-23|2599.48 #2018-07-24|2590.61 #2018-07-25|2610.69 #2018-07-26|2657.36 #2018-07-27|2625.62 #2018-07-30|2639.87 #2018-07-31|2630.84 #2018-08-01|2643.80 #2018-08-02|2639.84 #2018-08-03|2644.30 #2018-08-06|2639.57 #2018-08-07|2631.29 #2018-08-08|2628.67 #2018-08-09|2605.42 #2018-08-10|2601.50 #2018-08-13|2593.25 #2018-08-14|2606.59 #2018-08-15|2615.99 #2018-08-16|2640.66 #2018-08-17|2649.63 #2018-08-20|2657.84 #2018-08-21|2676.11 #2018-08-22|2663.19 #2018-08-23|2651.62 #2018-08-24|2666.99 #2018-08-27|2679.28 #2018-08-28|2682.23 #2018-08-29|2680.72 #2018-08-30|2668.94 #2018-08-31|2671.05 #2018-09-03| . #2018-09-04|2669.70 #2018-09-05|2669.20 #2018-09-06|2642.36 #2018-09-07|2600.86 #2018-09-10|2570.50 #2018-09-11|2577.08 #2018-09-12|2608.56 #2018-09-13|2659.45 #2018-09-14|2705.52 #2018-09-17|2678.39 #2018-09-18|2695.90 #2018-09-19|2729.96 #2018-09-20|2754.04 #2018-09-21|2767.83 #2018-09-24|2742.30 #2018-09-25|2725.54 #2018-09-26|2701.72 #2018-09-27|2704.32 #2018-09-28|2715.85 #2018-10-01|2684.40 #2018-10-02|2716.17 #2018-10-03|2723.43 #2018-10-04|2724.29 #2018-10-05|2719.13 #2018-10-08|2732.95 #2018-10-09|2744.68 #2018-10-10|2652.74 #2018-10-11|2584.09 #2018-10-12|2570.69 #2018-10-15|2573.21 #2018-10-16|2589.77 #2018-10-17|2590.99 #2018-10-18|2544.84 #2018-10-19|2584.01 #2018-10-22|2540.63 #2018-10-23|2502.15 #2018-10-24|2441.94 #2018-10-25|2471.31 #2018-10-26|2497.24 #2018-10-29|2498.17 #2018-10-30|2593.47 #2018-10-31|2576.42 #2018-11-01|2605.91 #2018-11-02|2599.71 #2018-11-05|2617.07 #2018-11-06|2647.51 #2018-11-07|2689.47 #2018-11-08|2671.10 #2018-11-09|2646.35 #2018-11-12|2594.37 #2018-11-13|2605.78 #2018-11-14|2572.92 #2018-11-15|2607.46 #2018-11-16|2620.69 #2018-11-19|2639.21 #2018-11-20|2619.29 #2018-11-21|2616.64 #2018-11-22| . #2018-11-23|2623.92 #2018-11-26|2646.26 #2018-11-27|2623.05 #2018-11-28|2664.82 #2018-11-29|2656.54 #2018-11-30|2686.18 #2018-12-03|2710.54 #2018-12-04|2652.10 #2018-12-05| . #2018-12-06|2659.17 #2018-12-07|2663.34 #2018-12-10|2658.61 #2018-12-11|2618.87 #2018-12-12|2627.67 #2018-12-13|2599.19 #2018-12-14|2596.77 #2018-12-17|2572.06 #2018-12-18|2598.35 #2018-12-19|2587.34 #2018-12-20|2539.89 #2018-12-21|2521.16 #2018-12-24|2432.79 #2018-12-25| . #2018-12-26|2512.73 #2018-12-27|2546.43 #2018-12-28|2564.82 #2018-12-31|2597.22 #2019-01-01| . #2019-01-02|2566.96 #2019-01-03|2520.00 #2019-01-04|2587.05 #2019-01-07|2568.61 #2019-01-08|2581.46 #2019-01-09|2582.88 #2019-01-10|2611.76 #2019-01-11|2604.64 #2019-01-14|2612.14 #2019-01-15|2633.63 #2019-01-16|2627.68 #2019-01-17|2652.38 #2019-01-18|2665.29 #2019-01-21| . #2019-01-22|2641.26 #2019-01-23|2658.87 #2019-01-24|2651.56 #2019-01-25|2653.07 #2019-01-28|2665.74 #2019-01-29|2611.48 #2019-01-30|2658.24 #2019-01-31|2665.55 #2019-02-01|2682.13 #2019-02-04|2665.31 #2019-02-05|2681.78 #2019-02-06|2684.10 #2019-02-07|2694.81 #2019-02-08|2682.47 #2019-02-11|2677.98 #2019-02-12|2666.32 #2019-02-13|2663.86 #2019-02-14|2650.66 #2019-02-15|2681.75 #2019-02-18| . #2019-02-19|2693.70 #2019-02-20|2714.41 #2019-02-21|2708.61 #2019-02-22|2716.87 #2019-02-25|2716.11 #2019-02-26|2707.49 #2019-02-27|2718.47 #2019-02-28|2732.97 #2019-03-01|2737.87 #2019-03-04|2709.00 #2019-03-05|2703.64 #2019-03-06|2693.72 #2019-03-07|2657.79 #2019-03-08|2649.94 #2019-03-11|2675.89 #2019-03-12|2677.28 #2019-03-13|2684.40 #2019-03-14|2700.26 #2019-03-15|2710.92 #2019-03-18|2726.00 #2019-03-19|2699.46 #2019-03-20|2641.45 #2019-03-21|2680.99 #2019-03-22|2651.41 #2019-03-25|2646.05 #2019-03-26|2647.89 #2019-03-27|2637.90 #2019-03-28|2642.87 #2019-03-29|2657.59 #2019-04-01|2690.78 #2019-04-02|2664.92 #2019-04-03|2665.09 #2019-04-04|2678.27 #2019-04-05|2687.05 #2019-04-08|2700.50 #2019-04-09|2668.57 #2019-04-10|2704.15 #2019-04-11|2753.70 #2019-04-12|2794.16 #2019-04-15|2792.91 #2019-04-16|2829.88 #2019-04-17|2821.23 #2019-04-18|2830.43 #2019-04-19| . #2019-04-22|2818.50 #2019-04-23|2817.01 #2019-04-24|2815.10 #2019-04-25|2794.16 #2019-04-26|2826.23 #2019-04-29|2835.73 #2019-04-30|2866.46 #2019-05-01|2852.15 #2019-05-02|2856.02 #2019-05-03|2871.60 #2019-05-06|2861.93 #2019-05-07|2889.17 #2019-05-08|2888.86 #2019-05-09|2900.78 #2019-05-10|2948.94 #2019-05-13|2899.42 #2019-05-14|2935.11 #2019-05-15|2944.26 #2019-05-16|2990.81 #2019-05-17|2987.46 #2019-05-20|3001.43 #2019-05-21|3003.98 #2019-05-22|3004.72 #2019-05-23|2989.92 #2019-05-24|3007.79 #2019-05-27| . #2019-05-28|2974.98 #2019-05-29|2981.40 #2019-05-30|2971.90 #2019-05-31|2986.98 #2019-06-03|3036.53 #2019-06-04|3014.49 #2019-06-05|3051.89 #2019-06-06|3043.61 #2019-06-07|3041.31 #2019-06-10|3034.37 #2019-06-11|3018.06 #2019-06-12|3030.98 #2019-06-13|3040.49 #2019-06-14|3064.91 #2019-06-17|3046.00 #2019-06-18|3064.48 #2019-06-19|3077.63 #2019-06-20|3105.49 #2019-06-21|3067.60 #2019-06-24|3071.19 #2019-06-25|3057.31 #2019-06-26|2990.72 #2019-06-27|3036.13 #2019-06-28|3066.07 #2019-07-01|3110.91 #2019-07-02|3105.37 #2019-07-03|3139.76 #2019-07-04| . #2019-07-05|3140.83 #2019-07-08|3137.80 #2019-07-09|3158.53 #2019-07-10|3158.25 #2019-07-11|3148.15 #2019-07-12|3166.14 #2019-07-15|3177.70 #2019-07-16|3158.17 #2019-07-17|3117.95 #2019-07-18|3122.97 #2019-07-19|3099.23 #2019-07-22|3099.53 #2019-07-23|3110.65 #2019-07-24|3128.50 #2019-07-25|3151.78 #2019-07-26|3209.19 #2019-07-29|3166.08 #2019-07-30|3084.10 #2019-07-31|3078.24 #2019-08-01|3042.79 #2019-08-02|3035.29 #2019-08-05|2973.44 #2019-08-06|3026.00 #2019-08-07|3041.80 #2019-08-08|3097.44 #2019-08-09|3085.67 #2019-08-12|3062.68 #2019-08-13|3090.70 #2019-08-14|3014.45 #2019-08-15|3035.24 #2019-08-16|3078.81 #2019-08-19|3086.89 #2019-08-20|3055.90 #2019-08-21|3069.29 #2019-08-22|3078.51 #2019-08-23|3026.09 #2019-08-26|3063.51 #2019-08-27|3048.62 #2019-08-28|3012.72 #2019-08-29|3021.87 #2019-08-30|3020.96 #2019-09-02| . #2019-09-03|3065.03 #2019-09-04|3118.93 #2019-09-05|3122.72 #2019-09-06|3131.25 #2019-09-09|3166.55 #2019-09-10|3157.54 #2019-09-11|3186.71 #2019-09-12|3163.34 #2019-09-13|3179.74 #2019-09-16|3162.13 #2019-09-17|3208.16 #2019-09-18|3212.80 #2019-09-19|3208.29 #2019-09-20|3224.06 #2019-09-23|3240.40 #2019-09-24|3251.29 #2019-09-25|3242.85 #2019-09-26|3261.52 #2019-09-27|3248.60 #2019-09-30|3255.10 #2019-10-01|3216.52 #2019-10-02|3155.51 #2019-10-03|3155.94 #2019-10-04|3205.22 #2019-10-07|3168.61 #2019-10-08|3098.47 #2019-10-09|3115.05 #2019-10-10|3111.06 #2019-10-11|3142.97 #2019-10-14|3148.31 #2019-10-15|3161.09 #2019-10-16|3163.55 #2019-10-17|3147.39 #2019-10-18|3152.49 #2019-10-21|3174.62 #2019-10-22|3133.21 #2019-10-23|3130.65 #2019-10-24|3127.77 #2019-10-25|3117.41 #2019-10-28|3123.10 #2019-10-29|3201.44 #2019-10-30|3194.16 #2019-10-31|3208.26 #2019-11-01|3232.73 #2019-11-04|3240.52 #2019-11-05|3219.95 #2019-11-06|3262.92 #2019-11-07|3263.11 #2019-11-08|3273.49 #2019-11-11|3283.02 #2019-11-12|3283.85 #2019-11-13|3269.40 #2019-11-14|3270.57 #2019-11-15|3252.71 #2019-11-18|3245.95 #2019-11-19|3260.11 #2019-11-20|3268.98 #2019-11-21|3248.41 #2019-11-22|3262.68 #2019-11-25|3261.41 #2019-11-26|3302.53 #2019-11-27|3331.28 #2019-11-28|3331.28 #2019-11-29|3296.17 #2019-12-02|3272.08 #2019-12-03|3234.81 #2019-12-04|3260.14 #2019-12-05|3273.60 #2019-12-06|3283.69 #2019-12-09|3317.73 #2019-12-10|3302.20 #2019-12-11|3312.61 #2019-12-12|3358.09 #2019-12-13|3344.92 #2019-12-16|3370.84 #2019-12-17|3414.47 #2019-12-18|3374.17 #2019-12-19|3360.20 #2019-12-20|3372.33 #2019-12-23|3320.05 #2019-12-24|3313.46 #2019-12-25| . #2019-12-26|3319.48 #2019-12-27|3333.60 #2019-12-30|3344.99 #2019-12-31|3346.92 #2020-01-01| . #2020-01-02|3359.80 #2020-01-03|3341.61 #2020-01-06|3308.74 #2020-01-07|3263.43 #2020-01-08|3260.79 #2020-01-09|3280.92 #2020-01-10|3249.01 #2020-01-13|3268.35 #2020-01-14|3255.56 #2020-01-15|3271.37 #2020-01-16|3306.41 #2020-01-17|3324.56 #2020-01-20| . #2020-01-21|3296.19 #2020-01-22|3294.66 #2020-01-23|3290.76 #2020-01-24|3256.26 #2020-01-27|3204.45 #2020-01-28|3242.05 #2020-01-29|3168.71 #2020-01-30|3204.73 #2020-01-31|3163.03 #2020-02-03|3199.87 #2020-02-04|3229.12 #2020-02-05|3287.98 #2020-02-06|3292.74 #2020-02-07|3309.16 #2020-02-10|3323.10 #2020-02-11|3374.67 #2020-02-12|3327.71 #2020-02-13|3360.18 #2020-02-14|3349.58 #2020-02-17| . #2020-02-18|3330.62 #2020-02-19|3330.84 #2020-02-20|3321.22 #2020-02-21|3324.59 #2020-02-24|3231.56 #2020-02-25|3140.59 #2020-02-26|3087.58 #2020-02-27|2938.21 #2020-02-28|2787.51 #2020-03-02|2947.81 #2020-03-03|2868.40 #2020-03-04|2992.95 #2020-03-05|2847.22 #2020-03-06|2802.18 #2020-03-09|2518.54 #2020-03-10|2591.20 #2020-03-11|2444.13 #2020-03-12|2176.38 #2020-03-13|2381.33 #2020-03-16|2043.57 #2020-03-17|2160.13 #2020-03-18|1912.78 #2020-03-19|1923.10 #2020-03-20|1895.90 #2020-03-23|1797.86 #2020-03-24|1927.91 #2020-03-25|1974.34 #2020-03-26|2147.01 #2020-03-27|2123.79 #2020-03-30|2237.23 #2020-03-31|2177.71 #2020-04-01|2091.40 #2020-04-02|2126.23 #2020-04-03|2035.59 #2020-04-06|2208.96 #2020-04-07|2301.01 #2020-04-08|2388.12 #2020-04-09|2537.19 #2020-04-10|2537.19 #2020-04-13|2452.62 #2020-04-14|2456.89 #2020-04-15|2313.40 #2020-04-16|2271.11 #2020-04-17|2344.04 #2020-04-20|2287.51 #2020-04-21|2199.36 #2020-04-22|2217.71 #2020-04-23|2178.74 #2020-04-24|2160.17 #2020-04-27|2246.84 #2020-04-28|2281.60 #2020-04-29|2340.79 #2020-04-30|2217.55 #2020-05-01|2123.74 #2020-05-04|2125.04 #2020-05-05|2152.84 #2020-05-06|2034.83 #2020-05-07|2150.54 #2020-05-08|2235.38 #2020-05-11|2228.28 #2020-05-12|2171.93 #2020-05-13|2066.30 #2020-05-14|2071.44 #2020-05-15|2111.47 #2020-05-18|2240.38 #2020-05-19|2229.99 #2020-05-20|2356.33 #2020-05-21|2393.62 #2020-05-22|2388.03 #2020-05-25|2388.03 #2020-05-26|2404.94 #2020-05-27|2420.83 #2020-05-28|2401.20 #2020-05-29|2352.13 #2020-06-01|2323.12 #2020-06-02|2439.07 #2020-06-03|2482.76 #2020-06-04|2616.15 #2020-06-05|2652.56 #2020-06-08|2689.80 #2020-06-09|2639.24 #2020-06-10|2575.48 #2020-06-11|2418.27 #2020-06-12|2484.94 #2020-06-15|2499.73 #2020-06-16|2514.56 #2020-06-17|2452.93 #2020-06-18|2444.18 #2020-06-19|2435.98 #2020-06-22|2413.98 #2020-06-23|2392.40 #2020-06-24|2310.27 #2020-06-25|2340.23 #2020-06-26|2252.46 #2020-06-29|2268.91 #2020-06-30|2318.11 #2020-07-01|2309.13 #2020-07-02|2280.93 #2020-07-03| . #2020-07-06|2313.97 #2020-07-07|2243.23 #2020-07-08|2254.58 #2020-07-09|2180.05 #2020-07-10|2274.36 #2020-07-13|2277.01 #2020-07-14|2327.52 #2020-07-15|2419.86 #2020-07-16|2486.72 #2020-07-17|2482.80 #2020-07-20|2459.28 #2020-07-21|2480.46 #2020-07-22|2508.88 #2020-07-23|2503.02 #2020-07-24|2494.91 #2020-07-27|2451.59 #2020-07-28|2442.44 #2020-07-29|2492.81 #2020-07-30|2437.78 #2020-07-31|2463.11 #2020-08-03|2484.40 #2020-08-04|2455.38 #2020-08-05|2548.11 #2020-08-06|2532.91 #2020-08-07|2615.34 #2020-08-10|2622.15 #2020-08-11|2600.68 #2020-08-12|2583.88 #2020-08-13|2558.79 #2020-08-14|2557.48 #2020-08-17|2530.10 #2020-08-18|2514.84 #2020-08-19|2489.69 #2020-08-20|2472.74 #2020-08-21|2442.78 #2020-08-24|2525.20 #2020-08-25|2527.29 #2020-08-26|2514.02 #2020-08-27|2574.31 #2020-08-28|2560.41 #2020-08-31|2539.06 #2020-09-01|2539.74 #2020-09-02|2549.77 #2020-09-03|2536.52 #2020-09-04|2544.26 #2020-09-07| . #2020-09-08|2512.49 #2020-09-09|2578.69 #2020-09-10|2542.70 #2020-09-11|2520.49 #2020-09-14|2557.79 #2020-09-15|2506.77 #2020-09-16|2507.92 #2020-09-17|2474.77 #2020-09-18|2447.89 #2020-09-21|2440.40 #2020-09-22|2424.82 #2020-09-23|2364.19 #2020-09-24|2376.57 #2020-09-25|2380.55 #2020-09-28|2447.96 #2020-09-29|2417.41 #2020-09-30|2413.87 #2020-10-01|2425.41 #2020-10-02|2450.21 #2020-10-05|2512.15 #2020-10-06|2459.38 #2020-10-07|2464.25 #2020-10-08|2525.32 #2020-10-09|2538.57 #2020-10-12|2579.46 #2020-10-13|2527.09 #2020-10-14|2514.97 #2020-10-15|2507.10 #2020-10-16|2508.43 #2020-10-19|2478.71 #2020-10-20|2504.51 #2020-10-21|2553.07 #2020-10-22|2599.22 #2020-10-23|2622.28 #2020-10-26|2553.09 #2020-10-27|2479.39 #2020-10-28|2379.92 #2020-10-29|2450.04 #2020-10-30|2411.32 #2020-11-02|2472.68 #2020-11-03|2530.93 #2020-11-04|2496.08 #2020-11-05|2538.31 #2020-11-06|2536.50 #2020-11-09|2787.86 #2020-11-10|2813.09 #2020-11-11|2734.13 #2020-11-12|2687.34 #2020-11-13|2741.99 #2020-11-16|2822.67 #2020-11-17|2827.73 #2020-11-18|2792.87 #2020-11-19|2766.50 #2020-11-20|2719.15 #2020-11-23|2764.57 #2020-11-24|2844.10 #2020-11-25|2783.49 #2020-11-26|2783.49 #2020-11-27|2758.62 #2020-11-30|2661.00 #2020-12-01|2743.96 #2020-12-02|2754.83 #2020-12-03|2725.43 #2020-12-04|2759.84 #2020-12-07|2703.44 #2020-12-08|2729.15 #2020-12-09|2740.16 #2020-12-10|2750.10 #2020-12-11|2725.34 #2020-12-14|2700.53 #2020-12-15|2746.37 #2020-12-16|2743.04 #2020-12-17|2735.19 #2020-12-18|2690.97 #2020-12-21|2645.82 #2020-12-22|2622.50 #2020-12-23|2651.92 #2020-12-24|2646.33 #2020-12-25|2646.33 #2020-12-28|2671.91 #2020-12-29|2664.98 #2020-12-30|2680.32 #2020-12-31|2707.65 #2021-01-01|2707.65 #2021-01-04|2630.67 #2021-01-05|2612.26 #2021-01-06|2760.57 #2021-01-07|2750.98 #2021-01-08|2727.99 #2021-01-11|2720.88 #2021-01-12|2743.20 #2021-01-13|2714.41 #2021-01-14|2697.63 #2021-01-15|2629.35 #2021-01-18|2629.35 #2021-01-19|2644.37 #2021-01-20|2670.26 #2021-01-21|2620.62 #2021-01-22|2586.19 #2021-01-25|2577.27 #2021-01-26|2560.35 #2021-01-27|2498.86 #2021-01-28|2505.45 #2021-01-29|2450.46 #2021-02-01|2462.76 #2021-02-02|2483.45 #2021-02-03|2500.92 #2021-02-04|2589.54 #2021-02-05|2565.69 #2021-02-08|2618.99 #2021-02-09|2652.23 #2021-02-10|2642.90 #2021-02-11|2711.04 #2021-02-12|2689.44 #2021-02-15|2689.44 #2021-02-16|2680.37 #2021-02-17|2736.15 #2021-02-18|2737.27 #2021-02-19|2747.59 #2021-02-22|2766.65 #2021-02-23|2780.73 #2021-02-24|2833.50 #2021-02-25|2790.24 #2021-02-26|2795.86 #2021-03-01|2801.61 #2021-03-02|2790.76 #2021-03-03|2792.49 #2021-03-04|2758.98 #2021-03-05|2825.83 #2021-03-08|2866.79 #2021-03-09|2820.64 #2021-03-10|2864.05 #2021-03-11|2850.40 #2021-03-12|2886.13 #2021-03-15|2952.65 #2021-03-16|2928.36 #2021-03-17|2904.34 #2021-03-18|2888.77 #2021-03-19|2820.95 #2021-03-22|2786.72 #2021-03-23|2771.63 #2021-03-24|2793.67 #2021-03-25|2831.28 #2021-03-26|2873.14 #2021-03-29|2877.44 #2021-03-30|2887.55 #2021-03-31|2819.53 #2021-04-01|2869.30 #2021-04-02|2869.30 #2021-04-05|2869.81 #2021-04-06|2894.48 #2021-04-07|2914.81 #2021-04-08|2903.54 #2021-04-09|2918.99 #2021-04-12|2937.11 #2021-04-13|2949.77 #2021-04-14|2980.65 #2021-04-15|2994.62 #2021-04-16|2975.22 #2021-04-19|2985.78 #2021-04-20|2944.14 #2021-04-21|3008.60 #2021-04-22|2976.91 #2021-04-23|2990.42 #2021-04-26|2983.96 #2021-04-27|3003.05 #2021-04-28|2992.27 #2021-04-29|3005.37 #2021-04-30|3023.79 #2021-05-03|2996.85 #2021-05-04|2997.26 #2021-05-05|3002.09 #2021-05-06|3006.83 #2021-05-07|2956.40 #2021-05-10|2954.77 #2021-05-11|2892.95 #2021-05-12|2860.70 #2021-05-13|2914.32 #2021-05-14|2938.68 #2021-05-17|2913.30 #2021-05-18|2907.14 #2021-05-19|2905.47 #2021-05-20|2885.17 #2021-05-21|2847.91 #2021-05-24|2845.48 #2021-05-25|2793.74 #2021-05-26|2807.55 #2021-05-27|2854.47 #2021-05-28|2852.51 #2021-05-31|2852.51 #2021-06-01|2853.38 #2021-06-02|2845.25 #2021-06-03|2832.85 #2021-06-04|2849.00 #2021-06-07|2828.16 #2021-06-08|2843.35 #2021-06-09|2810.79 #2021-06-10|2786.63 #2021-06-11|2794.96 #2021-06-14|2786.25 #2021-06-15|2805.10 #2021-06-16|2775.35 #2021-06-17|2677.07 #2021-06-18|2595.24 #2021-06-21|2659.81 #2021-06-22|2670.20 #2021-06-23|2673.42 #2021-06-24|2729.14 #2021-06-25|2778.95 #2021-06-28|2721.79 #2021-06-29|2709.39 #2021-06-30|2707.88 #2021-07-01|2758.02 #2021-07-02|2715.59 #2021-07-05|2715.59 #2021-07-06|2685.53 #2021-07-07|2698.54 #2021-07-08|2621.97 #2021-07-09|2693.08 #2021-07-12|2719.53 #2021-07-13|2671.47 #2021-07-14|2680.66 #2021-07-15|2693.40 #2021-07-16|2682.62 #2021-07-19|2574.76 #2021-07-20|2638.14 #2021-07-21|2666.11 #2021-07-22|2636.49 #2021-07-23|2622.48 #2021-07-26|2632.67 #2021-07-27|2643.67 #2021-07-28|2637.73 #2021-07-29|2684.42 #2021-07-30|2705.81 #2021-08-02|2717.44 #2021-08-03|2736.74 #2021-08-04|2777.25 #2021-08-05|2810.86 #2021-08-06|2845.10 #2021-08-09|2826.50 #2021-08-10|2844.82 #2021-08-11|2884.56 #2021-08-12|2886.73 #2021-08-13|2898.16 #2021-08-16|2889.54 #2021-08-17|2893.42 #2021-08-18|2891.59 #2021-08-19|2905.04 #2021-08-20|2890.40 #2021-08-23|2900.53 #2021-08-24|2906.61 #2021-08-25|2906.22 #2021-08-26|2843.94 #2021-08-27|2876.46 #2021-08-30|2812.88 #2021-08-31|2831.54 #2021-09-01|2821.57 #2021-09-02|2810.85 #2021-09-03|2781.95 #2021-09-06|2781.95 #2021-09-07|2733.48 #2021-09-08|2816.34 #2021-09-09|2787.33 #2021-09-10|2734.51 #2021-09-13|2742.31 #2021-09-14|2704.02 #2021-09-15|2696.74 #2021-09-16|2694.07 #2021-09-17|2698.07 #2021-09-20|2669.90 #2021-09-21|2643.95 #2021-09-22|2659.15 #2021-09-23|2680.46 #2021-09-24|2674.10 #2021-09-27|2702.68 #2021-09-28|2664.53 #2021-09-29|2669.43 #2021-09-30|2653.05 #2021-10-01|2689.53 #2021-10-04|2684.58 #2021-10-05|2724.74 #2021-10-06|2768.78 #2021-10-07|2815.22 #2021-10-08|2836.37 #2021-10-11|2800.23 #2021-10-12|2815.25 #2021-10-13|2810.36 #2021-10-14|2899.19 #2021-10-15|2896.91 #2021-10-18|2871.54 #2021-10-19|2872.96 #2021-10-20|2893.29 #2021-10-21|2891.58 #2021-10-22|2891.39 #2021-10-25|2920.83 #2021-10-26|2961.27 #2021-10-27|2882.80 #2021-10-28|2827.62 #2021-10-29|2765.48 #2021-11-01|2836.00 #2021-11-02|2886.22 #2021-11-03|2904.34 #2021-11-04|2839.75 #2021-11-05|2820.35 #2021-11-08|2865.64 #2021-11-09|2832.06 #2021-11-10|2816.92 #2021-11-11|2841.97 #2021-11-12|2850.83 #2021-11-15|2859.40 #2021-11-16|2891.65 #2021-11-17|2900.48 #2021-11-18|2880.19 #2021-11-19|2807.23 #2021-11-22|2857.65 #2021-11-23|2896.84 #2021-11-24|2870.35 #2021-11-25|2870.35 #2021-11-26|2716.76 #2021-11-29|2695.29 #2021-11-30|2640.39 #2021-12-01|2646.14 #2021-12-02|2755.97 #2021-12-03|2744.37 #2021-12-06|2803.71 #2021-12-07|2825.16 #2021-12-08|2841.13 #2021-12-09|2835.66 #2021-12-10|2819.52 #2021-12-13|2802.96 #2021-12-14|2828.37 #2021-12-15|2831.20 #2021-12-16|2819.27 #2021-12-17|2801.72 #2021-12-20|2743.60 #2021-12-21|2791.42 #2021-12-22|2823.69 #2021-12-23|2862.14 #2021-12-24|2862.14 #2021-12-27|2884.42 #2021-12-28|2916.82 #2021-12-29|2939.21 #2021-12-30|2910.89 #2021-12-31|2903.65 #2022-01-03|2912.14 #2022-01-04|2915.28 #2022-01-05|2868.90 #2022-01-06|2914.30 #2022-01-07|2963.02 #2022-01-10|2965.38 #2022-01-11|2997.15 #2022-01-12|2982.66 #2022-01-13|3018.87 #2022-01-14|3062.18 #2022-01-17|3062.18 #2022-01-18|3036.88 #2022-01-19|3004.09 #2022-01-20|3007.96 #2022-01-21|2939.21 #2022-01-24|2955.84 #2022-01-25|2964.14 #2022-01-26|2926.01 #2022-01-27|2866.49 #2022-01-28|2903.49 #2022-01-31|2935.48 #2022-02-01|2943.85 #2022-02-02|2962.62 #2022-02-03|2906.09 #2022-02-04|2914.37 #2022-02-07|2935.79 #2022-02-08|2966.29 #2022-02-09|2954.41 #2022-02-10|2958.48 #2022-02-11|2966.31 #2022-02-14|2962.66 #2022-02-15|3028.13 #2022-02-16|3047.29 #2022-02-17|3017.32 #2022-02-18|3030.95 #2022-02-21|3030.95 #2022-02-22|2985.91 #2022-02-23|2976.90 #2022-02-24|2914.24 #2022-02-25|3004.68 #2022-02-28|2955.41 #2022-03-01|2804.42 #2022-03-02|2884.75 #2022-03-03|2870.94 #2022-03-04|2791.69 #2022-03-07|2668.28 #2022-03-08|2663.53 #2022-03-09|2734.04 #2022-03-10|2717.94 #2022-03-11|2707.94 #2022-03-14|2716.01 #2022-03-15|2778.49 #2022-03-16|2828.25 #2022-03-17|2840.75 #2022-03-18|2850.68 #2022-03-21|2850.62 #2022-03-22|2903.97 #2022-03-23|2895.68 #2022-03-24|2942.05 #2022-03-25|2980.06 #2022-03-28|2986.40 #2022-03-29|3032.33 #2022-03-30|3031.67 #2022-03-31|3005.01 #2022-04-01|3063.85 #2022-04-04|2984.88 #2022-04-05|2986.55 #2022-04-06|2982.90 #2022-04-07|2964.00 #2022-04-08|2982.59 #2022-04-11|2980.15 #2022-04-12|2920.54 #2022-04-13|2953.22 #2022-04-14|2956.19 #2022-04-15|2956.19 #2022-04-18|2959.90 #2022-04-19|2984.22 #2022-04-20|3038.84 #2022-04-21|2989.90 #2022-04-22|2914.68 #2022-04-25|2901.80 #2022-04-26|2824.85 #2022-04-27|2870.22 #2022-04-28|2876.26 #2022-04-29|2791.92 #2022-05-02|2801.40 #2022-05-03|2830.67 #2022-05-04|2885.35 #2022-05-05|2872.65 #2022-05-06|2946.71 #2022-05-09|2880.82 #2022-05-10|2885.32 #2022-05-11|2867.63 #2022-05-12|2838.64 #2022-05-13|2913.58 #2022-05-16|2944.86 #2022-05-17|3048.21 #2022-05-18|2954.59 #2022-05-19|2937.31 #2022-05-20|2889.49 #2022-05-23|2931.15 #2022-05-24|2934.84 #2022-05-25|2936.50 #2022-05-26|2984.70 #2022-05-27|3047.09 #2022-05-30|3047.09 #2022-05-31|3023.53 #2022-06-01|2978.59 #2022-06-02|3012.11 #2022-06-03|2988.67 #2022-06-06|3041.83 #2022-06-07|3073.28 #2022-06-08|3016.47 #2022-06-09|2972.35 #2022-06-10|2961.78 #2022-06-13|2852.17 #2022-06-14|2886.27 #2022-06-15|2893.73 #2022-06-16|2795.63 #2022-06-17|2825.84 #2022-06-20|2825.84 #2022-06-21|2858.06 #2022-06-22|2857.41 #2022-06-23|2865.12 #2022-06-24|2983.03 #2022-06-27|2981.19 #2022-06-28|2959.45 #2022-06-29|2959.33 #2022-06-30|2962.46 #2022-07-01|2995.87 #2022-07-04|2995.87 #2022-07-05|2916.99 #2022-07-06|2935.06 #2022-07-07|2948.93 #2022-07-08|2925.72 #2022-07-11|2932.39 #2022-07-12|2901.88 #2022-07-13|2881.82 #2022-07-14|2775.16 #2022-07-15|2778.68 #2022-07-18|2774.90 #2022-07-19|2839.73 #2022-07-20|2831.52 #2022-07-21|2829.70 #2022-07-22|2828.73 #2022-07-25|2854.91 #2022-07-26|2819.91 #2022-07-27|2813.59 #2022-07-28|2718.66 #2022-07-29|2737.89 #2022-08-01|2676.24 #2022-08-02|2638.85 #2022-08-03|2686.71 #2022-08-04|2656.46 #2022-08-05|2748.66 #2022-08-08|2765.28 #2022-08-09|2798.69 #2022-08-10|2848.47 #2022-08-11|2921.12 #2022-08-12|2962.10 #2022-08-15|2949.48 #2022-08-16|2957.80 #2022-08-17|2957.33 #2022-08-18|3001.24 #2022-08-19|2991.50 #2022-08-22|2929.42 #2022-08-23|2925.11 #2022-08-24|2932.90 #2022-08-25|2956.68 #2022-08-26|2919.18 #2022-08-29|2900.57 #2022-08-30|2883.25 #2022-08-31|2887.65 #2022-09-01|2909.99 #2022-09-02|2917.29 #2022-09-05|2917.29 #2022-09-06|2914.79 #2022-09-07|2985.45 #2022-09-08|3018.63 #2022-09-09|3015.36 #2022-09-12|3037.63 #2022-09-13|3018.14 #2022-09-14|3043.50 #2022-09-15|3081.05 #2022-09-16|3052.25 #2022-09-19|3079.37 #2022-09-20|2954.98 #2022-09-21|2874.51 #2022-09-22|2854.21 #2022-09-23|2813.45 #2022-09-26|2734.50 #2022-09-27|2785.91 #2022-09-28|2855.93 #2022-09-29|2919.95 #2022-09-30|2881.62 #2022-10-03|2913.64 #2022-10-04|3040.12 #2022-10-05|3002.47 #2022-10-06|2978.67 #2022-10-07|2884.88 #2022-10-10|2918.02 #2022-10-11|2910.38 #2022-10-12|2866.08 #2022-10-13|3010.82 #2022-10-14|2988.37 #2022-10-17|3018.16 #2022-10-18|3078.24 #2022-10-19|3106.06 #2022-10-20|2985.54 #2022-10-21|3065.23 #2022-10-24|3121.94 #2022-10-25|3127.81 #2022-10-26|3119.25 #2022-10-27|3264.66 #2022-10-28|3417.30 #2022-10-31|3408.84 #2022-11-01|3360.52 #2022-11-02|3404.73 #2022-11-03|3487.67 #2022-11-04|3551.30 #2022-11-07|3526.44 #2022-11-08|3507.40 #2022-11-09|3470.88 #2022-11-10|3444.58 #2022-11-11|3311.25 #2022-11-14|3331.39 #2022-11-15|3417.93 #2022-11-16|3415.12 #2022-11-17|3409.90 #2022-11-18|3472.65 #2022-11-21|3477.42 #2022-11-22|3537.41 #2022-11-23|3539.83 #2022-11-24|3539.83 #2022-11-25|3587.04 #2022-11-28|3533.38 #2022-11-29|3572.16 #2022-11-30|3626.82 #2022-12-01|3569.77 #2022-12-02|3600.11 #2022-12-05|3539.94 #2022-12-06|3633.11 #2022-12-07|3577.98 #2022-12-08|3588.90 #2022-12-09|3556.98 #2022-12-12|3553.68 #2022-12-13|3516.68 #2022-12-14|3486.44 #2022-12-15|3451.49 #2022-12-16|3470.52 #2022-12-19|3466.53 #2022-12-20|3516.12 #2022-12-21|3598.88 #2022-12-22|3580.71 #2022-12-23|3591.26 #2022-12-26|3591.26 #2022-12-27|3596.83 #2022-12-28|3572.82 #2022-12-29|3587.55 #2022-12-30|3556.65 #2023-01-02|3556.65 #2023-01-03|3568.70 #2023-01-04|3616.44 #2023-01-05|3643.65 #2023-01-06|3722.15 #2023-01-09|3700.10 #2023-01-10|3774.09 #2023-01-11|3716.57 #2023-01-12|3710.99 #2023-01-13|3757.39 #2023-01-16|3757.39 #2023-01-17|3697.22 #2023-01-18|3662.54 #2023-01-19|3660.78 #2023-01-20|3631.43 #2023-01-23|3631.78 #2023-01-24|3676.72 #2023-01-25|3759.96 #2023-01-26|3816.15 #2023-01-27|3765.28 #2023-01-30|3728.24 #2023-01-31|3773.32 #2023-02-01|3870.25 #2023-02-02|3728.14 #2023-02-03|3711.34 #2023-02-06|3787.67 #2023-02-07|3866.42 #2023-02-08|3895.91 #2023-02-09|4019.45 #2023-02-10|4015.75 #2023-02-13|4036.92 #2023-02-14|3996.50 #2023-02-15|4011.80 #2023-02-16|3973.37 #2023-02-17|4021.24 #2023-02-20|4021.24 #2023-02-21|3966.39 #2023-02-22|3949.00 #2023-02-23|3940.38 #2023-02-24|3987.18 #2023-02-27|3947.59 #2023-02-28|3982.28 #2023-03-01|4041.37 #2023-03-02|3988.77 #2023-03-03|3982.68 #2023-03-06|3946.33 #2023-03-07|3961.14 #2023-03-08|3934.64 #2023-03-09|3799.97 #2023-03-10|3672.31 #2023-03-13|3534.77 #2023-03-14|3672.19 #2023-03-15|3488.15 #2023-03-16|3643.66 #2023-03-17|3456.39 #2023-03-20|3581.21 #2023-03-21|3651.06 #2023-03-22|3569.68 #2023-03-23|3534.55 #2023-03-24|3561.26 #2023-03-27|3625.14 #2023-03-28|3666.52 #2023-03-29|3720.93 #2023-03-30|3690.04 #2023-03-31|3708.87 #2023-04-03|3750.10 #2023-04-04|3727.05 #2023-04-05|3773.98 #2023-04-06|3750.49 #2023-04-07|3750.49 #2023-04-10|3788.42 #2023-04-11|3780.13 #2023-04-12|3812.32 #2023-04-13|3776.78 #2023-04-14|3754.16 #2023-04-17|3796.70 #2023-04-18|3855.35 #2023-04-19|3880.07 #2023-04-20|3906.15 #2023-04-21|3872.19 #2023-04-24|3881.06 #2023-04-25|3865.01 #2023-04-26|3839.32 #2023-04-27|3901.79 #2023-04-28|3950.02 #2023-05-01|3967.20 #2023-05-02|3978.95 #2023-05-03|3907.18 #2023-05-04|3819.18 #2023-05-05|3920.80 #2023-05-08|3994.45 #2023-05-09|3991.60 #2023-05-10|4004.87 #2023-05-11|4029.69 #2023-05-12|4005.11 #2023-05-15|3979.40 #2023-05-16|3920.64 #2023-05-17|3838.10 #2023-05-18|3916.66 #2023-05-19|3930.49 #2023-05-22|3802.12 #2023-05-23|3833.55 #2023-05-24|3781.07 #2023-05-25|3780.04 #2023-05-26|3704.38 #2023-05-29|3704.38 #2023-05-30|3728.20 #2023-05-31|3631.73 #2023-06-01|3642.97 #2023-06-02|3699.08 #2023-06-05|3691.63 #2023-06-06|3721.78 #2023-06-07|3749.03 #2023-06-08|3696.02 #2023-06-09|3706.13 #2023-06-12|3657.69 #2023-06-13|3701.52 #2023-06-14|3645.38 #2023-06-15|3689.99 #2023-06-16|3733.96 #2023-06-19|3733.96 #2023-06-20|3736.20 #2023-06-21|3723.24 #2023-06-22|3730.07 #2023-06-23|3655.01 #2023-06-26|3614.04 #2023-06-27|3594.57 #2023-06-28|3548.67 #2023-06-29|3601.41 #2023-06-30|3625.46 #2023-07-03|3624.81 #2023-07-04|3624.81 #2023-07-05|3613.88 #2023-07-06|3644.61 #2023-07-07|3722.91 #2023-07-10|3689.42 #2023-07-11|3726.33 #2023-07-12|3728.38 #2023-07-13|3748.14 #2023-07-14|3720.66 #2023-07-17|3793.95 #2023-07-18|3806.03 #2023-07-19|3791.90 #2023-07-20|3862.72 #2023-07-21|3874.11 #2023-07-24|3877.41 #2023-07-25|3856.52 #2023-07-26|3838.73 #2023-07-27|3739.73 #2023-07-28|3746.91 #2023-07-31|3730.20 #2023-08-01|3734.72 #2023-08-02|3769.27 #2023-08-03|3803.24 #2023-08-04|3739.20 #2023-08-07|3766.99 #2023-08-08|3636.05 #2023-08-09|3722.34 #2023-08-10|3744.72 #2023-08-11|3699.66 #2023-08-14|3691.94 #2023-08-15|3676.19 #2023-08-16|3681.84 #2023-08-17|3606.99 #2023-08-18|3608.28 #2023-08-21|3601.67 #2023-08-22|3581.49 #2023-08-23|3646.41 #2023-08-24|3711.62 #2023-08-25|3668.82 #2023-08-28|3647.40 #2023-08-29|3711.66 #2023-08-30|3748.40 #2023-08-31|3731.23 #2023-09-01|3763.53 #2023-09-04|3763.53 #2023-09-05|3723.70 #2023-09-06|3766.27 #2023-09-07|3808.61 #2023-09-08|3857.86 #2023-09-11|3903.78 #2023-09-12|3914.99 #2023-09-13|3892.91 #2023-09-14|3932.98 #2023-09-15|3926.25 #2023-09-18|3978.39 #2023-09-19|4038.78 #2023-09-20|4047.64 #2023-09-21|4033.65 #2023-09-22|4043.56 #2023-09-25|4027.54 #2023-09-26|3983.48 #2023-09-27|3956.61 #2023-09-28|3987.36 #2023-09-29|3894.87 #2023-10-02|3899.70 #2023-10-03|3872.72 #2023-10-04|3969.27 #2023-10-05|3993.45 #2023-10-06|4053.04 #2023-10-09|4043.13 #2023-10-10|4005.44 #2023-10-11|4087.15 #2023-10-12|4100.66 #2023-10-13|4128.70 #2023-10-16|4211.64 #2023-10-17|4263.91 #2023-10-18|4246.19 #2023-10-19|4190.41 #2023-10-20|4140.11 #2023-10-23|4080.66 #2023-10-24|4143.12 #2023-10-25|4139.33 #2023-10-26|4046.94 #2023-10-27|4031.03 #2023-10-30|4093.84 #2023-10-31|4161.78 #2023-11-01|4229.61 #2023-11-02|4029.21 #2023-11-03|4053.21 #2023-11-06|4058.08 #2023-11-07|4073.79 #2023-11-08|4058.15 #2023-11-09|4055.78 #2023-11-10|4138.90 #2023-11-13|4161.11 #2023-11-14|4153.19 #2023-11-15|4102.63 #2023-11-16|4154.10 #2023-11-17|4159.88 #2023-11-20|4196.13 #2023-11-21|4268.69 #2023-11-22|4290.31 #2023-11-23|4290.31 #2023-11-24|4343.31 #2023-11-27|4357.16 #2023-11-28|4267.09 #2023-11-29|4233.49 #2023-11-30|4310.82 #2023-12-01|4293.10 #2023-12-04|4228.78 #2023-12-05|4211.08 #2023-12-06|4136.40 #2023-12-07|4092.01 #2023-12-08|4110.76 #2023-12-11|4170.85 #2023-12-12|4248.15 #2023-12-13|4145.55 #2023-12-14|3938.50 #2023-12-15|3922.98 #2023-12-18|4002.56 #2023-12-19|4008.48 #2023-12-20|3909.05 #2023-12-21|3937.08 #2023-12-22|3906.18 #2023-12-25|3906.18 #2023-12-26|3884.75 #2023-12-27|3885.65 #2023-12-28|3911.18 #2023-12-29|3920.56 #2024-01-01|3920.56 #2024-01-02|3992.91 #2024-01-03|4023.57 #2024-01-04|4041.44 #2024-01-05|4073.25 #2024-01-08|4094.62 #2024-01-09|4039.91 #2024-01-10|4059.25 #2024-01-11|4108.99 #2024-01-12|4099.40 #2024-01-15|4099.40 #2024-01-16|4118.32 #2024-01-17|4065.36 #2024-01-18|4116.92 #2024-01-19|4139.36 #2024-01-22|4151.12 #2024-01-23|4137.96 #2024-01-24|4148.77 #2024-01-25|4157.49 #2024-01-26|4208.48 #2024-01-29|4209.53 #2024-01-30|4228.05 #2024-01-31|4340.63 #2024-02-01|4263.11 #2024-02-02|4262.80 #2024-02-05|4277.44 #2024-02-06|4267.03 #2024-02-07|4335.44 #2024-02-08|4135.53 #2024-02-09|4130.16 #2024-02-12|4176.96 #2024-02-13|4206.41 #2024-02-14|4242.69 #2024-02-15|4271.90 #2024-02-16|4217.56 #2024-02-19|4217.56 #2024-02-20|4200.66 #2024-02-21|4161.13 #2024-02-22|4237.15 #2024-02-23|4262.20 #2024-02-26|4225.97 #2024-02-27|4255.09 #2024-02-28|4303.46 #2024-02-29|4264.02 #2024-03-01|4258.87 #2024-03-04|4251.38 #2024-03-05|4257.14 #2024-03-06|4329.29 #2024-03-07|4320.96 #2024-03-08|4325.02 #2024-03-11|4418.44 #2024-03-12|4451.19 #2024-03-13|4472.67 #2024-03-14|4484.23 #2024-03-15|4511.65 #2024-03-18|4477.88 #2024-03-19|4473.91 #2024-03-20|4507.76 #2024-03-21|4450.60 #2024-03-22|4452.02 #2024-03-25|4523.01 #2024-03-26|4522.41 #2024-03-27|4579.56 #2024-03-28|4579.35 #2024-03-29|4579.35 #2024-04-01|4594.73 #2024-04-02|4529.55 #2024-04-03|4504.96 #2024-04-04|4417.87 #2024-04-05|4430.01 #2024-04-08|4443.15 #2024-04-09|4344.09 #2024-04-10|4360.35 #2024-04-11|4272.71 #2024-04-12|4237.24 #2024-04-15|4195.23 #2024-04-16|4198.53 #2024-04-17|4190.07 #2024-04-18|4257.83 #2024-04-19|4344.63 #2024-04-22|4384.23 #2024-04-23|4333.62 #2024-04-24|4323.58 #2024-04-25|4322.85 #2024-04-26|4299.59 #2024-04-29|4341.22 #2024-04-30|4297.08 #2024-05-01|4334.71 #2024-05-02|4348.41 #2024-05-03|4404.43 #2024-05-06|4472.28 #2024-05-07|4498.50 #2024-05-08|4547.06 #2024-05-09|4523.28 #2024-05-10|4559.44 #2024-05-13|4529.97 #2024-05-14|4518.70 #2024-05-15|4509.31 #2024-05-16|4607.26 #2024-05-17|4659.14 #2024-05-20|4615.61 #2024-05-21|4661.05 #2024-05-22|4699.56 #2024-05-23|4601.38 #2024-05-24|4628.37 #2024-05-27|4628.37 #2024-05-28|4603.76 #2024-05-29|4550.66 #2024-05-30|4620.99 #2024-05-31|4633.23 #2024-06-03|4575.90 #2024-06-04|4558.58 #2024-06-05|4532.65 #2024-06-06|4523.96 #2024-06-07|4556.31 #2024-06-10|4553.07 #2024-06-11|4492.42 #2024-06-12|4479.12 #2024-06-13|4459.33 #2024-06-14|4412.13 #2024-06-17|4497.77 #2024-06-18|4532.02 #2024-06-19|4532.02 #2024-06-20|4558.04 #2024-06-21|4530.18 #2024-06-24|4574.65 #2024-06-25|4581.22 #2024-06-26|4517.06 #2024-06-27|4540.86 #2024-06-28|4531.65 #2024-07-01|4504.72 #2024-07-02|4417.96 #2024-07-03|4384.03 #2024-07-04|4384.03 #2024-07-05|4362.23 #2024-07-08|4461.70 #2024-07-09|4468.75 #2024-07-10|4528.67 #2024-07-11|4535.47 #2024-07-12|4563.06 #2024-07-15|4677.38 #2024-07-16|4689.59 #2024-07-17|4716.27 #2024-07-18|4722.46 #2024-07-19|4619.10 #2024-07-22|4646.34 #2024-07-23|4670.04 #2024-07-24|4629.11 #2024-07-25|4565.36 #2024-07-26|4654.90 #2024-07-29|4670.73 #2024-07-30|4746.15 #2024-07-31|4772.36 #2024-08-01|4635.77 #2024-08-02|4520.91 #2024-08-05|4355.22 #2024-08-06|4392.83 #2024-08-07|4414.80 #2024-08-08|4476.25 #2024-08-09|4510.19 #2024-08-12|4483.26 #2024-08-13|4478.85 #2024-08-14|4551.35 #2024-08-15|4598.99 #2024-08-16|4632.85 #2024-08-19|4677.33 #2024-08-20|4655.53 #2024-08-21|4676.29 #2024-08-22|4712.52 #2024-08-23|4784.41 #2024-08-26|4767.62 #2024-08-27|4773.15 #2024-08-28|4855.37 #2024-08-29|4861.16 #2024-08-30|4878.53 #2024-09-02|4878.53 #2024-09-03|4878.28 #2024-09-04|4896.72 #2024-09-05|4866.03 #2024-09-06|4798.50 #2024-09-09|4823.26 #2024-09-10|4757.01 #2024-09-11|4734.95 #2024-09-12|4752.99 #2024-09-13|4809.08 #2024-09-16|4927.58 #2024-09-17|4893.32 #2024-09-18|4905.52 #2024-09-19|4893.69 #2024-09-20|4911.49 #2024-09-23|4917.05 #2024-09-24|4882.62 #2024-09-25|4884.46 #2024-09-26|4936.14 #2024-09-27|4954.86 #2024-09-30|4971.49 #2024-10-01|4998.31 #2024-10-02|5009.00 #2024-10-03|4966.92 #2024-10-04|5102.06 #2024-10-07|4725.95 #2024-10-08|4790.95 #2024-10-09|4955.17 #2024-10-10|4993.84 #2024-10-11|4990.82 #2024-10-14|5038.76 #2024-10-15|4959.78 #2024-10-16|4968.60 #2024-10-17|5015.79 #2024-10-18|4986.61 #2024-10-21|4966.72 #2024-10-22|4930.54 #2024-10-23|4921.78 #2024-10-24|4912.86 #2024-10-25|4837.96 #2024-10-28|4868.17 #2024-10-29|4829.22 #2024-10-30|4864.74 #2024-10-31|4690.71 #2024-11-01|4705.06 #2024-11-04|4679.35 #2024-11-05|4738.64 #2024-11-06|4946.84 #2024-11-07|4806.23 #2024-11-08|4873.81 #2024-11-11|4888.14 #2024-11-12|4889.51 #2024-11-13|4888.66 #2024-11-14|4843.15 #2024-11-15|4902.04 #2024-11-18|4917.79 #2024-11-19|4891.36 #2024-11-20|4919.66 #2024-11-21|4976.59 #2024-11-22|5048.03 #2024-11-25|5103.58 #2024-11-26|5108.08 #2024-11-27|5127.55 #2024-11-28|5127.55 #2024-11-29|5117.03 #2024-12-02|5098.51 #2024-12-03|5091.83 #2024-12-04|5025.51 #2024-12-05|5010.59 #2024-12-06|4944.06 #2024-12-09|4864.01 #2024-12-10|4772.47 #2024-12-11|4780.68 #2024-12-12|4774.09 #2024-12-13|4781.09 #2024-12-16|4708.08 #2024-12-17|4650.57 #2024-12-18|4487.88 #2024-12-19|4552.85 #2024-12-20|4614.33 #2024-12-23|4640.98 #2024-12-24|4669.39 #2024-12-25|4669.39 #2024-12-26|4690.43 #2024-12-27|4664.72 #2024-12-30|4660.00 #2024-12-31|4682.47 #2025-01-01|4682.47 #2025-01-02|4699.12 #2025-01-03|4753.25 #2025-01-06|4712.37 #2025-01-07|4809.55 #2025-01-08|4794.45 #2025-01-09|4794.45 #2025-01-10|4661.48 #2025-01-13|4657.40 #2025-01-14|4716.32 #2025-01-15|4759.69 #2025-01-16|4787.85 #2025-01-17|4794.14 #2025-01-20|4794.14 #2025-01-21|4811.56 #2025-01-22|4800.67 #2025-01-23|4777.85 #2025-01-24|4813.82 #2025-01-27|4925.57 #2025-01-28|4877.79 #2025-01-29|4669.63 #2025-01-30|4693.39 #2025-01-31|4615.57 #2025-02-03|4603.32 #2025-02-04|4577.71 #2025-02-05|4596.39 #2025-02-06|4623.99 #2025-02-07|4471.99 #2025-02-10|4363.48 #2025-02-11|4352.75 #2025-02-12|4327.01 #2025-02-13|4397.22 #2025-02-14|4337.57 #2025-02-17|4337.57 #2025-02-18|4388.80 #2025-02-19|4353.23 #2025-02-20|4334.22 #2025-02-21|4268.86 #2025-02-24|4368.19 #2025-02-25|4406.43 #2025-02-26|4394.01 #2025-02-27|4437.79 #2025-02-28|4503.72 #2025-03-03|4511.93 #2025-03-04|4486.11 #2025-03-05|4516.30 #2025-03-06|4518.78 #2025-03-07|4506.48 #2025-03-10|4428.81 #2025-03-11|4410.79 #2025-03-12|4357.85 #2025-03-13|4361.30 #2025-03-14|4466.37 #2025-03-17|4550.83 #2025-03-18|4480.28 #2025-03-19|4472.08 #2025-03-20|4435.54 #2025-03-21|4429.01 #2025-03-24|4527.47 #2025-03-25|4561.49 #2025-03-26|4610.83 #2025-03-27|4628.63 #2025-03-28|4538.75 #2025-03-31|4540.37 #2025-04-01|4587.33 #2025-04-02|4620.90 #2025-04-03|4491.77 #2025-04-04|4192.89 #2025-04-07|4044.10 #2025-04-08|4105.58 #2025-04-09|4351.51 #2025-04-10|4220.50 #2025-04-11|4326.43 #2025-04-14|4374.79 #2025-04-15|4360.29 #2025-04-16|4346.33 #2025-04-17|4387.47 #2025-04-18|4387.47 #2025-04-21|4296.00 #2025-04-22|4456.18 #2025-04-23|4448.17 #2025-04-24|4397.90 #2025-04-25|4400.34 #2025-04-28|4441.05 #2025-04-29|4493.92 #2025-04-30|4460.40 #2025-05-01|4315.92 #2025-05-02|4479.85 #2025-05-05|4481.85 #2025-05-06|4483.91 #2025-05-07|4480.05 #2025-05-08|4536.20 #2025-05-09|4569.46 #2025-05-12|4568.88 #2025-05-13|4532.66 #2025-05-14|4473.99 #2025-05-15|4508.50 #2025-05-16|4575.07 #2025-05-19|4586.47 #2025-05-20|4567.57 #2025-05-21|4488.47 #2025-05-22|4431.04 #2025-05-23|4408.18 #2025-05-26|4408.18 #2025-05-27|4512.29 #2025-05-28|4428.07 #2025-05-29|4537.69 #2025-05-30|4559.39 #2025-06-02|4610.46 #2025-06-03|4591.56 #2025-06-04|4508.34 #2025-06-05|4494.10 #2025-06-06|4559.22 #2025-06-09|4494.16 #2025-06-10|4458.74 #2025-06-11|4420.08 #2025-06-12|4477.01 #2025-06-13|4423.65 #2025-06-16|4473.10 #2025-06-17|4398.24 #2025-06-18|4408.76 #2025-06-19|4408.76 #2025-06-20|4431.76 #2025-06-23|4473.79 #2025-06-24|4460.15 #2025-06-25|4404.68 #2025-06-26|4447.63 #2025-06-27|4424.34 #2025-06-30|4454.09 #2025-07-01|4471.86 #2025-07-02|4370.26 #2025-07-03|4427.15 #2025-07-04|4427.15 #2025-07-07|4376.88 #2025-07-08|4445.67 #2025-07-09|4419.88 #2025-07-10|4421.26 #2025-07-11|4395.06 #2025-07-14|4433.60 #2025-07-15|4324.86 #2025-07-16|4362.28 #2025-07-17|4398.36 #2025-07-18|4356.93 #2025-07-21|4297.51 #2025-07-22|4389.57 #2025-07-23|4392.14 #2025-07-24|4360.00 #2025-07-25|4449.13 #2025-07-28|4396.55 #2025-07-29|4390.37 #2025-07-30|4368.35 #2025-07-31|4396.47 #2025-08-01|4251.99 #2025-08-04|4212.94 #2025-08-05|4268.74 #2025-08-06|4282.73 #2025-08-07|4257.50 #2025-08-08|4305.23 #2025-08-11|4307.15 #2025-08-12|4298.82 #2025-08-13|4394.25 #2025-08-14|4382.83 #2025-08-15|4330.79 #2025-08-18|4333.54 #2025-08-19|4391.67 #2025-08-20|4467.93 #2025-08-21|4489.98 #2025-08-22|4478.73 #2025-08-25|4434.37 #2025-08-26|4426.63 #2025-08-27|4463.30 #2025-08-28|4426.87 #2025-08-29|4455.23 #2025-09-01|4455.23 #2025-09-02|4480.27 #2025-09-03|4531.74 #2025-09-04|4513.85 #2025-09-05|4433.67 #2025-09-08|4420.48 #2025-09-09|4408.36 #2025-09-10|4412.12 #2025-09-11|4508.95 #2025-09-12|4507.13 #2025-09-15|4416.62 #2025-09-16|4318.28 #2025-09-17|4345.20 #2025-09-18|4378.21 #2025-09-19|4368.27 #2025-09-22|4364.51 #2025-09-23|4400.62 #2025-09-24|4491.54 #2025-09-25|4455.22 #2025-09-26|4512.59 #2025-09-29|4481.81 #2025-09-30|4541.31 #2025-10-01|4580.45 #2025-10-02|4567.63 #2025-10-03|4643.87 #2025-10-06|4701.30 #2025-10-07|4723.10 #2025-10-08|4670.83 #2025-10-09|4595.11 #2025-10-10|4551.99 #2025-10-13|4601.99 #2025-10-14|4663.76 #2025-10-15|4562.88 #2025-10-16|4450.42 #2025-10-17|4487.67 #2025-10-20|4491.78 #2025-10-21|4473.71 #2025-10-22|4449.38 #2025-10-23|4467.40 #2025-10-24|4464.06 #2025-10-27|4432.40 #2025-10-28|4153.63 #2025-10-29|4274.49 #2025-10-30|4300.51 #2025-10-31|4277.51 #2025-11-03|4273.73 #2025-11-04|4366.73 #2025-11-05|4417.84 #2025-11-06|4429.12 #2025-11-07|4473.28 #2025-11-10|4455.75 #2025-11-11|4423.74 #2025-11-12|4456.25 #2025-11-13|4478.46 #2025-11-14|4439.89 #2025-11-17|4369.04 #2025-11-18|4401.61 #2025-11-19|4354.73 #2025-11-20|4285.94 #2025-11-21|4318.05 #2025-11-24|4300.37 #2025-11-25|4375.02 #2025-11-26|4377.37 #2025-11-27|4377.37 #2025-11-28|4383.99 #2025-12-01|4406.73 #2025-12-02|4411.88 #2025-12-03|4403.26 #2025-12-04|4437.29 #2025-12-05|4399.77 #2025-12-08|4357.92 #2025-12-09|4398.34 #2025-12-10|4469.19 #2025-12-11|4581.61 #2025-12-12|4609.59 #2025-12-15|4619.85 #2025-12-16|4605.29 #2025-12-17|4638.27 #2025-12-18|4655.51 #2025-12-19|4680.68 #2025-12-22|4731.50 #2025-12-23|4731.14 #2025-12-24|4712.95 #2025-12-25|4712.95 #2025-12-26|4727.32 #2025-12-29|4747.61 #2025-12-30|4752.77 #2025-12-31|4719.92 #2026-01-01|4719.92 #2026-01-02|4651.38 #2026-01-05|4722.94 #2026-01-06|4626.88 #2026-01-07|4625.02 #2026-01-08|4697.60 #2026-01-09|4633.54 #2026-01-12|4619.70 #2026-01-13|4519.86 #2026-01-14|4572.13 #2026-01-15|4526.16 #2026-01-16|4489.43 #2026-01-19|4489.43 #2026-01-20|4503.99 #2026-01-21|4529.21 #2026-01-22|4523.60 #2026-01-23|4533.42 #2026-01-26|4590.05 #2026-01-27|4551.87 #2026-01-28|4562.89 #2026-01-29|4643.16 #2026-01-30|4672.95 #2026-02-02|4706.96 #2026-02-03|4683.26 #2026-02-04|4789.83 #2026-02-05|4778.66 #2026-02-06|4917.65 #2026-02-09|4783.73 #2026-02-10|4845.64 #2026-02-11|4923.72 #2026-02-12|5000.86 #2026-02-13|4931.10 #2026-02-16|4931.10 #2026-02-17|5025.04 #2026-02-18|5012.69 #2026-02-19|4982.44 #2026-02-20|4983.59 #2026-02-23|4914.80 #2026-02-24|4954.56 #2026-02-25|4914.45 #2026-02-26|4926.36 #2026-02-27|4898.73 #2026-03-02|4952.58 #2026-03-03|4871.13 #2026-03-04|4844.62 #2026-03-05|4804.20 #2026-03-06|4808.55 #2026-03-09|4759.98 #2026-03-10|4763.49 #2026-03-11|4693.91 #2026-03-12|4693.27 #2026-03-13|4680.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy