Table Data - Nasdaq US Mid Cap Property and Casualty Insurance Index
| Title | Nasdaq US Mid Cap Property and Casualty Insurance Index |
|---|---|
| Series ID | NASDAQNQUSM30302025 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-07 |
| Last Updated | 2026-04-07 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM30302025 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 989.73 |
| 2011-06-07 | 990.92 |
| 2011-06-08 | 982.20 |
| 2011-06-09 | 983.73 |
| 2011-06-10 | 973.74 |
| 2011-06-13 | 976.24 |
| 2011-06-14 | 983.76 |
| 2011-06-15 | 971.51 |
| 2011-06-16 | 974.08 |
| 2011-06-17 | 969.00 |
| 2011-06-20 | 970.12 |
| 2011-06-21 | 978.28 |
| 2011-06-22 | 972.30 |
| 2011-06-23 | 966.82 |
| 2011-06-24 | 963.48 |
| 2011-06-27 | 970.45 |
| 2011-06-28 | 970.81 |
| 2011-06-29 | 987.52 |
| 2011-06-30 | 987.27 |
| 2011-07-01 | 999.39 |
| 2011-07-04 | . |
| 2011-07-05 | 989.57 |
| 2011-07-06 | 992.96 |
| 2011-07-07 | 1003.71 |
| 2011-07-08 | 998.25 |
| 2011-07-11 | 983.26 |
| 2011-07-12 | 985.51 |
| 2011-07-13 | 985.65 |
| 2011-07-14 | 977.71 |
| 2011-07-15 | 972.73 |
| 2011-07-18 | 957.72 |
| 2011-07-19 | 958.44 |
| 2011-07-20 | 957.53 |
| 2011-07-21 | 973.49 |
| 2011-07-22 | 968.16 |
| 2011-07-25 | 963.36 |
| 2011-07-26 | 972.31 |
| 2011-07-27 | 960.42 |
| 2011-07-28 | 956.59 |
| 2011-07-29 | 953.98 |
| 2011-08-01 | 948.39 |
| 2011-08-02 | 938.09 |
| 2011-08-03 | 938.27 |
| 2011-08-04 | 906.34 |
| 2011-08-05 | 892.24 |
| 2011-08-08 | 824.30 |
| 2011-08-09 | 879.67 |
| 2011-08-10 | 838.80 |
| 2011-08-11 | 889.60 |
| 2011-08-12 | 882.06 |
| 2011-08-15 | 909.69 |
| 2011-08-16 | 901.11 |
| 2011-08-17 | 906.79 |
| 2011-08-18 | 879.01 |
| 2011-08-19 | 872.53 |
| 2011-08-22 | 869.10 |
| 2011-08-23 | 888.99 |
| 2011-08-24 | 899.43 |
| 2011-08-25 | 886.90 |
| 2011-08-26 | 896.32 |
| 2011-08-29 | 929.89 |
| 2011-08-30 | 925.68 |
| 2011-08-31 | 928.09 |
| 2011-09-01 | 916.44 |
| 2011-09-02 | 893.98 |
| 2011-09-05 | . |
| 2011-09-06 | 883.56 |
| 2011-09-07 | 915.48 |
| 2011-09-08 | 901.00 |
| 2011-09-09 | 880.83 |
| 2011-09-12 | 884.40 |
| 2011-09-13 | 887.38 |
| 2011-09-14 | 894.96 |
| 2011-09-15 | 903.97 |
| 2011-09-16 | 902.67 |
| 2011-09-19 | 883.68 |
| 2011-09-20 | 883.68 |
| 2011-09-21 | 851.79 |
| 2011-09-22 | 838.34 |
| 2011-09-23 | 840.58 |
| 2011-09-26 | 860.15 |
| 2011-09-27 | 870.76 |
| 2011-09-28 | 849.94 |
| 2011-09-29 | 872.29 |
| 2011-09-30 | 863.33 |
| 2011-10-03 | 834.48 |
| 2011-10-04 | 864.97 |
| 2011-10-05 | 874.60 |
| 2011-10-06 | 885.71 |
| 2011-10-07 | 861.33 |
| 2011-10-10 | 888.60 |
| 2011-10-11 | 876.25 |
| 2011-10-12 | 884.30 |
| 2011-10-13 | 883.07 |
| 2011-10-14 | 894.08 |
| 2011-10-17 | 873.33 |
| 2011-10-18 | 902.66 |
| 2011-10-19 | 908.69 |
| 2011-10-20 | 927.49 |
| 2011-10-21 | 957.66 |
| 2011-10-24 | 979.58 |
| 2011-10-25 | 959.29 |
| 2011-10-26 | 971.12 |
| 2011-10-27 | 998.38 |
| 2011-10-28 | 976.32 |
| 2011-10-31 | 962.10 |
| 2011-11-01 | 930.79 |
| 2011-11-02 | 953.92 |
| 2011-11-03 | 964.61 |
| 2011-11-04 | 961.48 |
| 2011-11-07 | 964.76 |
| 2011-11-08 | 977.08 |
| 2011-11-09 | 949.83 |
| 2011-11-10 | 954.85 |
| 2011-11-11 | 966.21 |
| 2011-11-14 | 954.86 |
| 2011-11-15 | 954.12 |
| 2011-11-16 | 939.30 |
| 2011-11-17 | 929.08 |
| 2011-11-18 | 934.19 |
| 2011-11-21 | 913.85 |
| 2011-11-22 | 908.92 |
| 2011-11-23 | 888.31 |
| 2011-11-24 | . |
| 2011-11-25 | 899.67 |
| 2011-11-28 | 914.39 |
| 2011-11-29 | 910.49 |
| 2011-11-30 | 947.15 |
| 2011-12-01 | 941.86 |
| 2011-12-02 | 949.15 |
| 2011-12-05 | 961.56 |
| 2011-12-06 | 964.99 |
| 2011-12-07 | 971.27 |
| 2011-12-08 | 959.81 |
| 2011-12-09 | 975.40 |
| 2011-12-12 | 964.93 |
| 2011-12-13 | 962.89 |
| 2011-12-14 | 963.87 |
| 2011-12-15 | 966.87 |
| 2011-12-16 | 969.43 |
| 2011-12-19 | 957.87 |
| 2011-12-20 | 978.45 |
| 2011-12-21 | 984.17 |
| 2011-12-22 | 991.39 |
| 2011-12-23 | 997.83 |
| 2011-12-26 | . |
| 2011-12-27 | 1000.60 |
| 2011-12-28 | 988.07 |
| 2011-12-29 | 995.03 |
| 2011-12-30 | 991.62 |
| 2012-01-02 | . |
| 2012-01-03 | 991.95 |
| 2012-01-04 | 983.90 |
| 2012-01-05 | 990.43 |
| 2012-01-06 | 989.30 |
| 2012-01-09 | 992.29 |
| 2012-01-10 | 1000.47 |
| 2012-01-11 | 1001.47 |
| 2012-01-12 | 1003.51 |
| 2012-01-13 | 996.50 |
| 2012-01-16 | . |
| 2012-01-17 | 989.87 |
| 2012-01-18 | 998.46 |
| 2012-01-19 | 1001.96 |
| 2012-01-20 | 1011.48 |
| 2012-01-23 | 1009.21 |
| 2012-01-24 | 1002.93 |
| 2012-01-25 | 1007.60 |
| 2012-01-26 | 1009.06 |
| 2012-01-27 | 1005.23 |
| 2012-01-30 | 999.07 |
| 2012-01-31 | 1001.89 |
| 2012-02-01 | 1024.57 |
| 2012-02-02 | 1028.29 |
| 2012-02-03 | 1040.93 |
| 2012-02-06 | 1038.36 |
| 2012-02-07 | 1047.94 |
| 2012-02-08 | 1049.20 |
| 2012-02-09 | 1058.70 |
| 2012-02-10 | 1054.99 |
| 2012-02-13 | 1060.20 |
| 2012-02-14 | 1052.78 |
| 2012-02-15 | 1051.86 |
| 2012-02-16 | 1058.90 |
| 2012-02-17 | 1061.49 |
| 2012-02-20 | . |
| 2012-02-21 | 1065.94 |
| 2012-02-22 | 1053.16 |
| 2012-02-23 | 1060.75 |
| 2012-02-24 | 1062.40 |
| 2012-02-27 | 1057.95 |
| 2012-02-28 | 1052.42 |
| 2012-02-29 | 1051.59 |
| 2012-03-01 | 1059.79 |
| 2012-03-02 | 1054.33 |
| 2012-03-05 | 1059.19 |
| 2012-03-06 | 1043.23 |
| 2012-03-07 | 1049.29 |
| 2012-03-08 | 1056.25 |
| 2012-03-09 | 1064.74 |
| 2012-03-12 | 1067.34 |
| 2012-03-13 | 1087.61 |
| 2012-03-14 | 1079.43 |
| 2012-03-15 | 1088.24 |
| 2012-03-16 | 1075.55 |
| 2012-03-19 | 1075.60 |
| 2012-03-20 | 1076.74 |
| 2012-03-21 | 1060.25 |
| 2012-03-22 | 1051.73 |
| 2012-03-23 | 1059.41 |
| 2012-03-26 | 1076.16 |
| 2012-03-27 | 1072.06 |
| 2012-03-28 | 1080.48 |
| 2012-03-29 | 1074.67 |
| 2012-03-30 | 1072.02 |
| 2012-04-02 | 1077.05 |
| 2012-04-03 | 1079.99 |
| 2012-04-04 | 1074.47 |
| 2012-04-05 | 1075.91 |
| 2012-04-06 | . |
| 2012-04-09 | 1066.18 |
| 2012-04-10 | 1051.32 |
| 2012-04-11 | 1062.03 |
| 2012-04-12 | 1072.52 |
| 2012-04-13 | 1060.30 |
| 2012-04-16 | 1069.84 |
| 2012-04-17 | 1082.49 |
| 2012-04-18 | 1074.66 |
| 2012-04-19 | 1082.48 |
| 2012-04-20 | 1083.93 |
| 2012-04-23 | 1078.42 |
| 2012-04-24 | 1084.29 |
| 2012-04-25 | 1093.74 |
| 2012-04-26 | 1098.68 |
| 2012-04-27 | 1098.85 |
| 2012-04-30 | 1096.27 |
| 2012-05-01 | 1101.89 |
| 2012-05-02 | 1100.20 |
| 2012-05-03 | 1098.22 |
| 2012-05-04 | 1088.97 |
| 2012-05-07 | 1086.91 |
| 2012-05-08 | 1088.27 |
| 2012-05-09 | 1084.38 |
| 2012-05-10 | 1092.27 |
| 2012-05-11 | 1091.13 |
| 2012-05-14 | 1079.72 |
| 2012-05-15 | 1080.90 |
| 2012-05-16 | 1070.53 |
| 2012-05-17 | 1058.06 |
| 2012-05-18 | 1044.78 |
| 2012-05-21 | 1049.99 |
| 2012-05-22 | 1060.97 |
| 2012-05-23 | 1065.96 |
| 2012-05-24 | 1076.26 |
| 2012-05-25 | 1068.38 |
| 2012-05-28 | . |
| 2012-05-29 | 1074.64 |
| 2012-05-30 | 1059.94 |
| 2012-05-31 | 1064.08 |
| 2012-06-01 | 1047.32 |
| 2012-06-04 | 1039.81 |
| 2012-06-05 | 1046.94 |
| 2012-06-06 | 1069.05 |
| 2012-06-07 | 1065.20 |
| 2012-06-08 | 1068.62 |
| 2012-06-11 | 1055.85 |
| 2012-06-12 | 1064.96 |
| 2012-06-13 | 1058.41 |
| 2012-06-14 | 1064.83 |
| 2012-06-15 | 1061.70 |
| 2012-06-18 | 1063.05 |
| 2012-06-19 | 1074.18 |
| 2012-06-20 | 1075.79 |
| 2012-06-21 | 1056.23 |
| 2012-06-22 | 1056.69 |
| 2012-06-25 | 1039.39 |
| 2012-06-26 | 1045.89 |
| 2012-06-27 | 1056.75 |
| 2012-06-28 | 1065.05 |
| 2012-06-29 | 1085.90 |
| 2012-07-02 | 1093.37 |
| 2012-07-03 | 1099.94 |
| 2012-07-04 | . |
| 2012-07-05 | 1094.55 |
| 2012-07-06 | 1086.65 |
| 2012-07-09 | 1078.91 |
| 2012-07-10 | 1075.96 |
| 2012-07-11 | 1073.07 |
| 2012-07-12 | 1071.93 |
| 2012-07-13 | 1082.20 |
| 2012-07-16 | 1075.06 |
| 2012-07-17 | 1081.84 |
| 2012-07-18 | 1081.36 |
| 2012-07-19 | 1077.54 |
| 2012-07-20 | 1063.97 |
| 2012-07-23 | 1059.34 |
| 2012-07-24 | 1049.27 |
| 2012-07-25 | 1053.87 |
| 2012-07-26 | 1058.03 |
| 2012-07-27 | 1069.78 |
| 2012-07-30 | 1067.09 |
| 2012-07-31 | 1059.26 |
| 2012-08-01 | 1057.52 |
| 2012-08-02 | 1053.08 |
| 2012-08-03 | 1060.54 |
| 2012-08-06 | 1060.06 |
| 2012-08-07 | 1063.36 |
| 2012-08-08 | 1064.04 |
| 2012-08-09 | 1066.11 |
| 2012-08-10 | 1068.60 |
| 2012-08-13 | 1067.08 |
| 2012-08-14 | 1071.27 |
| 2012-08-15 | 1075.43 |
| 2012-08-16 | 1081.21 |
| 2012-08-17 | 1087.26 |
| 2012-08-20 | 1087.22 |
| 2012-08-21 | 1083.93 |
| 2012-08-22 | 1081.17 |
| 2012-08-23 | 1072.63 |
| 2012-08-24 | 1076.82 |
| 2012-08-27 | 1074.33 |
| 2012-08-28 | 1074.26 |
| 2012-08-29 | 1074.28 |
| 2012-08-30 | 1073.90 |
| 2012-08-31 | 1079.05 |
| 2012-09-03 | . |
| 2012-09-04 | 1091.69 |
| 2012-09-05 | 1091.69 |
| 2012-09-06 | 1104.05 |
| 2012-09-07 | 1100.72 |
| 2012-09-10 | 1100.10 |
| 2012-09-11 | 1108.11 |
| 2012-09-12 | 1111.65 |
| 2012-09-13 | 1119.99 |
| 2012-09-14 | 1126.27 |
| 2012-09-17 | 1116.53 |
| 2012-09-18 | 1113.21 |
| 2012-09-19 | 1114.18 |
| 2012-09-20 | 1110.69 |
| 2012-09-21 | 1112.33 |
| 2012-09-24 | 1111.26 |
| 2012-09-25 | 1101.14 |
| 2012-09-26 | 1093.57 |
| 2012-09-27 | 1098.95 |
| 2012-09-28 | 1100.23 |
| 2012-10-01 | 1102.99 |
| 2012-10-02 | 1107.54 |
| 2012-10-03 | 1107.58 |
| 2012-10-04 | 1118.16 |
| 2012-10-05 | 1125.13 |
| 2012-10-08 | 1127.87 |
| 2012-10-09 | 1118.21 |
| 2012-10-10 | 1120.72 |
| 2012-10-11 | 1122.42 |
| 2012-10-12 | 1113.08 |
| 2012-10-15 | 1124.10 |
| 2012-10-16 | 1130.51 |
| 2012-10-17 | 1136.74 |
| 2012-10-18 | 1150.21 |
| 2012-10-19 | 1137.61 |
| 2012-10-22 | 1138.40 |
| 2012-10-23 | 1133.64 |
| 2012-10-24 | 1136.17 |
| 2012-10-25 | 1137.97 |
| 2012-10-26 | 1132.16 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1128.02 |
| 2012-11-01 | 1135.90 |
| 2012-11-02 | 1116.78 |
| 2012-11-05 | 1121.64 |
| 2012-11-06 | 1133.34 |
| 2012-11-07 | 1115.09 |
| 2012-11-08 | 1116.99 |
| 2012-11-09 | 1117.13 |
| 2012-11-12 | 1114.28 |
| 2012-11-13 | 1109.72 |
| 2012-11-14 | 1096.42 |
| 2012-11-15 | 1101.75 |
| 2012-11-16 | 1111.04 |
| 2012-11-19 | 1117.67 |
| 2012-11-20 | 1122.49 |
| 2012-11-21 | 1132.07 |
| 2012-11-22 | . |
| 2012-11-23 | 1139.52 |
| 2012-11-26 | 1136.60 |
| 2012-11-27 | 1131.64 |
| 2012-11-28 | 1137.70 |
| 2012-11-29 | 1138.16 |
| 2012-11-30 | 1149.32 |
| 2012-12-03 | 1142.56 |
| 2012-12-04 | 1140.47 |
| 2012-12-05 | 1148.82 |
| 2012-12-06 | 1150.81 |
| 2012-12-07 | 1151.89 |
| 2012-12-10 | 1151.16 |
| 2012-12-11 | 1148.01 |
| 2012-12-12 | 1146.64 |
| 2012-12-13 | 1138.46 |
| 2012-12-14 | 1129.03 |
| 2012-12-17 | 1138.88 |
| 2012-12-18 | 1139.92 |
| 2012-12-19 | 1132.07 |
| 2012-12-20 | 1134.01 |
| 2012-12-21 | 1119.92 |
| 2012-12-24 | 1123.87 |
| 2012-12-25 | . |
| 2012-12-26 | 1118.11 |
| 2012-12-27 | 1114.22 |
| 2012-12-28 | 1109.49 |
| 2012-12-31 | 1122.75 |
| 2013-01-01 | . |
| 2013-01-02 | 1143.10 |
| 2013-01-03 | 1147.55 |
| 2013-01-04 | 1161.77 |
| 2013-01-07 | 1155.86 |
| 2013-01-08 | 1154.27 |
| 2013-01-09 | 1164.33 |
| 2013-01-10 | 1171.71 |
| 2013-01-11 | 1171.21 |
| 2013-01-14 | 1172.35 |
| 2013-01-15 | 1174.64 |
| 2013-01-16 | 1169.34 |
| 2013-01-17 | 1173.64 |
| 2013-01-18 | 1178.39 |
| 2013-01-21 | . |
| 2013-01-22 | 1202.02 |
| 2013-01-23 | 1205.57 |
| 2013-01-24 | 1206.35 |
| 2013-01-25 | 1209.16 |
| 2013-01-28 | 1201.75 |
| 2013-01-29 | 1210.08 |
| 2013-01-30 | 1211.39 |
| 2013-01-31 | 1218.89 |
| 2013-02-01 | 1235.21 |
| 2013-02-04 | 1230.09 |
| 2013-02-05 | 1236.62 |
| 2013-02-06 | 1250.30 |
| 2013-02-07 | 1252.04 |
| 2013-02-08 | 1262.53 |
| 2013-02-11 | 1263.38 |
| 2013-02-12 | 1263.29 |
| 2013-02-13 | 1266.32 |
| 2013-02-14 | 1263.13 |
| 2013-02-15 | 1267.01 |
| 2013-02-18 | . |
| 2013-02-19 | 1275.05 |
| 2013-02-20 | 1261.17 |
| 2013-02-21 | 1263.48 |
| 2013-02-22 | 1273.42 |
| 2013-02-25 | 1249.61 |
| 2013-02-26 | 1261.99 |
| 2013-02-27 | 1267.68 |
| 2013-02-28 | 1269.88 |
| 2013-03-01 | 1272.58 |
| 2013-03-04 | 1275.56 |
| 2013-03-05 | 1289.33 |
| 2013-03-06 | 1288.08 |
| 2013-03-07 | 1290.58 |
| 2013-03-08 | 1296.71 |
| 2013-03-11 | 1298.43 |
| 2013-03-12 | 1301.60 |
| 2013-03-13 | 1308.70 |
| 2013-03-14 | 1319.92 |
| 2013-03-15 | 1317.20 |
| 2013-03-18 | 1316.65 |
| 2013-03-19 | 1320.44 |
| 2013-03-20 | 1326.50 |
| 2013-03-21 | 1318.90 |
| 2013-03-22 | 1324.00 |
| 2013-03-25 | 1321.81 |
| 2013-03-26 | 1324.95 |
| 2013-03-27 | 1325.34 |
| 2013-03-28 | 1340.07 |
| 2013-03-29 | . |
| 2013-04-01 | 1334.83 |
| 2013-04-02 | 1338.80 |
| 2013-04-03 | 1329.41 |
| 2013-04-04 | 1334.60 |
| 2013-04-05 | 1333.13 |
| 2013-04-08 | 1343.16 |
| 2013-04-09 | 1343.30 |
| 2013-04-10 | 1351.36 |
| 2013-04-11 | 1362.50 |
| 2013-04-12 | 1357.65 |
| 2013-04-15 | 1325.61 |
| 2013-04-16 | 1341.93 |
| 2013-04-17 | 1328.48 |
| 2013-04-18 | 1318.12 |
| 2013-04-19 | 1332.10 |
| 2013-04-22 | 1332.90 |
| 2013-04-23 | 1348.43 |
| 2013-04-24 | 1355.89 |
| 2013-04-25 | 1355.23 |
| 2013-04-26 | 1352.17 |
| 2013-04-29 | 1356.44 |
| 2013-04-30 | 1367.95 |
| 2013-05-01 | 1355.64 |
| 2013-05-02 | 1359.07 |
| 2013-05-03 | 1366.47 |
| 2013-05-06 | 1377.72 |
| 2013-05-07 | 1389.54 |
| 2013-05-08 | 1396.55 |
| 2013-05-09 | 1388.40 |
| 2013-05-10 | 1392.06 |
| 2013-05-13 | 1393.08 |
| 2013-05-14 | 1405.76 |
| 2013-05-15 | 1414.45 |
| 2013-05-16 | 1402.62 |
| 2013-05-17 | 1403.13 |
| 2013-05-20 | 1397.21 |
| 2013-05-21 | 1386.88 |
| 2013-05-22 | 1374.41 |
| 2013-05-23 | 1373.73 |
| 2013-05-24 | 1372.17 |
| 2013-05-27 | . |
| 2013-05-28 | 1371.70 |
| 2013-05-29 | 1361.19 |
| 2013-05-30 | 1372.21 |
| 2013-05-31 | 1355.76 |
| 2013-06-03 | 1349.90 |
| 2013-06-04 | 1341.89 |
| 2013-06-05 | 1329.05 |
| 2013-06-06 | 1346.42 |
| 2013-06-07 | 1362.07 |
| 2013-06-10 | 1367.76 |
| 2013-06-11 | 1352.47 |
| 2013-06-12 | 1346.66 |
| 2013-06-13 | 1361.11 |
| 2013-06-14 | 1354.06 |
| 2013-06-17 | 1365.22 |
| 2013-06-18 | 1377.81 |
| 2013-06-19 | 1353.14 |
| 2013-06-20 | 1330.20 |
| 2013-06-21 | 1325.66 |
| 2013-06-24 | 1306.34 |
| 2013-06-25 | 1314.86 |
| 2013-06-26 | 1330.62 |
| 2013-06-27 | 1349.68 |
| 2013-06-28 | 1351.43 |
| 2013-07-01 | 1367.53 |
| 2013-07-02 | 1357.99 |
| 2013-07-03 | 1355.16 |
| 2013-07-04 | . |
| 2013-07-05 | 1369.86 |
| 2013-07-08 | 1378.56 |
| 2013-07-09 | 1390.63 |
| 2013-07-10 | 1390.79 |
| 2013-07-11 | 1402.52 |
| 2013-07-12 | 1415.62 |
| 2013-07-15 | 1420.83 |
| 2013-07-16 | 1410.09 |
| 2013-07-17 | 1417.63 |
| 2013-07-18 | 1427.33 |
| 2013-07-19 | 1428.03 |
| 2013-07-22 | 1433.19 |
| 2013-07-23 | 1408.45 |
| 2013-07-24 | 1396.62 |
| 2013-07-25 | 1403.18 |
| 2013-07-26 | 1403.86 |
| 2013-07-29 | 1397.34 |
| 2013-07-30 | 1396.62 |
| 2013-07-31 | 1395.07 |
| 2013-08-01 | 1415.92 |
| 2013-08-02 | 1413.35 |
| 2013-08-05 | 1405.26 |
| 2013-08-06 | 1389.00 |
| 2013-08-07 | 1381.75 |
| 2013-08-08 | 1384.62 |
| 2013-08-09 | 1387.87 |
| 2013-08-12 | 1381.21 |
| 2013-08-13 | 1383.30 |
| 2013-08-14 | 1384.91 |
| 2013-08-15 | 1363.38 |
| 2013-08-16 | 1362.01 |
| 2013-08-19 | 1351.28 |
| 2013-08-20 | 1361.08 |
| 2013-08-21 | 1351.28 |
| 2013-08-22 | 1364.83 |
| 2013-08-23 | 1363.33 |
| 2013-08-26 | 1357.58 |
| 2013-08-27 | 1339.19 |
| 2013-08-28 | 1338.14 |
| 2013-08-29 | 1340.21 |
| 2013-08-30 | 1329.81 |
| 2013-09-02 | . |
| 2013-09-03 | 1330.92 |
| 2013-09-04 | 1338.78 |
| 2013-09-05 | 1336.52 |
| 2013-09-06 | 1330.40 |
| 2013-09-09 | 1350.17 |
| 2013-09-10 | 1358.80 |
| 2013-09-11 | 1358.92 |
| 2013-09-12 | 1353.39 |
| 2013-09-13 | 1352.54 |
| 2013-09-16 | 1362.17 |
| 2013-09-17 | 1370.44 |
| 2013-09-18 | 1381.48 |
| 2013-09-19 | 1379.14 |
| 2013-09-20 | 1378.44 |
| 2013-09-23 | 1368.99 |
| 2013-09-24 | 1370.91 |
| 2013-09-25 | 1378.03 |
| 2013-09-26 | 1378.95 |
| 2013-09-27 | 1377.15 |
| 2013-09-30 | 1371.92 |
| 2013-10-01 | 1380.96 |
| 2013-10-02 | 1381.61 |
| 2013-10-03 | 1371.90 |
| 2013-10-04 | 1381.43 |
| 2013-10-07 | 1372.78 |
| 2013-10-08 | 1360.07 |
| 2013-10-09 | 1352.38 |
| 2013-10-10 | 1379.32 |
| 2013-10-11 | 1386.01 |
| 2013-10-14 | 1393.88 |
| 2013-10-15 | 1383.22 |
| 2013-10-16 | 1401.70 |
| 2013-10-17 | 1415.05 |
| 2013-10-18 | 1420.62 |
| 2013-10-21 | 1424.18 |
| 2013-10-22 | 1431.84 |
| 2013-10-23 | 1423.85 |
| 2013-10-24 | 1430.11 |
| 2013-10-25 | 1431.07 |
| 2013-10-28 | 1432.78 |
| 2013-10-29 | 1440.13 |
| 2013-10-30 | 1439.29 |
| 2013-10-31 | 1434.30 |
| 2013-11-01 | 1431.23 |
| 2013-11-04 | 1432.27 |
| 2013-11-05 | 1427.52 |
| 2013-11-06 | 1435.92 |
| 2013-11-07 | 1427.41 |
| 2013-11-08 | 1442.41 |
| 2013-11-11 | 1444.37 |
| 2013-11-12 | 1442.41 |
| 2013-11-13 | 1453.22 |
| 2013-11-14 | 1464.52 |
| 2013-11-15 | 1461.47 |
| 2013-11-18 | 1456.23 |
| 2013-11-19 | 1451.05 |
| 2013-11-20 | 1447.12 |
| 2013-11-21 | 1460.86 |
| 2013-11-22 | 1471.61 |
| 2013-11-25 | 1472.55 |
| 2013-11-26 | 1470.35 |
| 2013-11-27 | 1475.30 |
| 2013-11-28 | . |
| 2013-11-29 | 1469.94 |
| 2013-12-02 | 1464.29 |
| 2013-12-03 | 1457.81 |
| 2013-12-04 | 1453.37 |
| 2013-12-05 | 1446.28 |
| 2013-12-06 | 1463.07 |
| 2013-12-09 | 1467.30 |
| 2013-12-10 | 1457.04 |
| 2013-12-11 | 1435.63 |
| 2013-12-12 | 1432.91 |
| 2013-12-13 | 1430.71 |
| 2013-12-16 | 1433.00 |
| 2013-12-17 | 1422.58 |
| 2013-12-18 | 1436.47 |
| 2013-12-19 | 1434.23 |
| 2013-12-20 | 1450.18 |
| 2013-12-23 | 1451.23 |
| 2013-12-24 | 1458.32 |
| 2013-12-25 | . |
| 2013-12-26 | 1459.12 |
| 2013-12-27 | 1456.12 |
| 2013-12-30 | 1463.81 |
| 2013-12-31 | 1473.27 |
| 2014-01-01 | . |
| 2014-01-02 | 1448.57 |
| 2014-01-03 | 1445.15 |
| 2014-01-06 | 1438.79 |
| 2014-01-07 | 1446.27 |
| 2014-01-08 | 1440.91 |
| 2014-01-09 | 1446.84 |
| 2014-01-10 | 1445.37 |
| 2014-01-13 | 1428.12 |
| 2014-01-14 | 1440.83 |
| 2014-01-15 | 1439.03 |
| 2014-01-16 | 1437.29 |
| 2014-01-17 | 1431.55 |
| 2014-01-20 | . |
| 2014-01-21 | 1430.06 |
| 2014-01-22 | 1435.62 |
| 2014-01-23 | 1417.30 |
| 2014-01-24 | 1385.36 |
| 2014-01-27 | 1381.03 |
| 2014-01-28 | 1393.09 |
| 2014-01-29 | 1377.47 |
| 2014-01-30 | 1388.63 |
| 2014-01-31 | 1375.85 |
| 2014-02-03 | 1342.02 |
| 2014-02-04 | 1341.63 |
| 2014-02-05 | 1340.94 |
| 2014-02-06 | 1334.48 |
| 2014-02-07 | 1348.18 |
| 2014-02-10 | 1355.51 |
| 2014-02-11 | 1371.02 |
| 2014-02-12 | 1369.68 |
| 2014-02-13 | 1384.15 |
| 2014-02-14 | 1389.99 |
| 2014-02-17 | . |
| 2014-02-18 | 1396.82 |
| 2014-02-19 | 1385.10 |
| 2014-02-20 | 1394.97 |
| 2014-02-21 | 1392.70 |
| 2014-02-24 | 1390.17 |
| 2014-02-25 | 1390.23 |
| 2014-02-26 | 1390.07 |
| 2014-02-27 | 1398.81 |
| 2014-02-28 | 1407.22 |
| 2014-03-03 | 1399.15 |
| 2014-03-04 | 1420.12 |
| 2014-03-05 | 1423.22 |
| 2014-03-06 | 1429.72 |
| 2014-03-07 | 1433.12 |
| 2014-03-10 | 1434.22 |
| 2014-03-11 | 1428.06 |
| 2014-03-12 | 1430.99 |
| 2014-03-13 | 1420.38 |
| 2014-03-14 | 1424.96 |
| 2014-03-17 | 1430.90 |
| 2014-03-18 | 1440.81 |
| 2014-03-19 | 1429.94 |
| 2014-03-20 | 1432.42 |
| 2014-03-21 | 1433.26 |
| 2014-03-24 | 1432.30 |
| 2014-03-25 | 1434.52 |
| 2014-03-26 | 1429.69 |
| 2014-03-27 | 1422.67 |
| 2014-03-28 | 1428.59 |
| 2014-03-31 | 1449.10 |
| 2014-04-01 | 1445.82 |
| 2014-04-02 | 1449.55 |
| 2014-04-03 | 1454.15 |
| 2014-04-04 | 1441.47 |
| 2014-04-07 | 1421.11 |
| 2014-04-08 | 1420.94 |
| 2014-04-09 | 1436.37 |
| 2014-04-10 | 1417.80 |
| 2014-04-11 | 1418.13 |
| 2014-04-14 | 1422.91 |
| 2014-04-15 | 1430.95 |
| 2014-04-16 | 1442.73 |
| 2014-04-17 | 1443.60 |
| 2014-04-18 | . |
| 2014-04-21 | 1439.90 |
| 2014-04-22 | 1443.95 |
| 2014-04-23 | 1450.84 |
| 2014-04-24 | 1457.92 |
| 2014-04-25 | 1447.61 |
| 2014-04-28 | 1444.04 |
| 2014-04-29 | 1451.04 |
| 2014-04-30 | 1455.27 |
| 2014-05-01 | 1465.10 |
| 2014-05-02 | 1467.08 |
| 2014-05-05 | 1465.98 |
| 2014-05-06 | 1455.63 |
| 2014-05-07 | 1471.07 |
| 2014-05-08 | 1472.41 |
| 2014-05-09 | 1471.86 |
| 2014-05-12 | 1482.54 |
| 2014-05-13 | 1480.70 |
| 2014-05-14 | 1468.90 |
| 2014-05-15 | 1457.11 |
| 2014-05-16 | 1458.43 |
| 2014-05-19 | 1465.36 |
| 2014-05-20 | 1463.15 |
| 2014-05-21 | 1469.18 |
| 2014-05-22 | 1472.94 |
| 2014-05-23 | 1475.36 |
| 2014-05-26 | . |
| 2014-05-27 | 1480.13 |
| 2014-05-28 | 1477.83 |
| 2014-05-29 | 1482.60 |
| 2014-05-30 | 1482.35 |
| 2014-06-02 | 1482.31 |
| 2014-06-03 | 1479.41 |
| 2014-06-04 | 1493.84 |
| 2014-06-05 | 1498.58 |
| 2014-06-06 | 1502.48 |
| 2014-06-09 | 1501.13 |
| 2014-06-10 | 1500.82 |
| 2014-06-11 | 1495.01 |
| 2014-06-12 | 1491.05 |
| 2014-06-13 | 1490.98 |
| 2014-06-16 | 1485.48 |
| 2014-06-17 | 1500.51 |
| 2014-06-18 | 1503.88 |
| 2014-06-19 | 1505.22 |
| 2014-06-20 | 1502.18 |
| 2014-06-23 | 1499.90 |
| 2014-06-24 | 1493.89 |
| 2014-06-25 | 1493.92 |
| 2014-06-26 | 1488.29 |
| 2014-06-27 | 1489.37 |
| 2014-06-30 | 1496.74 |
| 2014-07-01 | 1506.30 |
| 2014-07-02 | 1496.76 |
| 2014-07-03 | 1502.45 |
| 2014-07-04 | . |
| 2014-07-07 | 1496.47 |
| 2014-07-08 | 1492.22 |
| 2014-07-09 | 1495.27 |
| 2014-07-10 | 1491.29 |
| 2014-07-11 | 1496.10 |
| 2014-07-14 | 1500.33 |
| 2014-07-15 | 1501.08 |
| 2014-07-16 | 1497.62 |
| 2014-07-17 | 1483.35 |
| 2014-07-18 | 1490.71 |
| 2014-07-21 | 1488.45 |
| 2014-07-22 | 1487.90 |
| 2014-07-23 | 1492.34 |
| 2014-07-24 | 1486.66 |
| 2014-07-25 | 1470.35 |
| 2014-07-28 | 1469.40 |
| 2014-07-29 | 1460.47 |
| 2014-07-30 | 1452.44 |
| 2014-07-31 | 1432.39 |
| 2014-08-01 | 1440.25 |
| 2014-08-04 | 1445.93 |
| 2014-08-05 | 1437.93 |
| 2014-08-06 | 1442.89 |
| 2014-08-07 | 1436.88 |
| 2014-08-08 | 1448.68 |
| 2014-08-11 | 1453.48 |
| 2014-08-12 | 1457.68 |
| 2014-08-13 | 1466.18 |
| 2014-08-14 | 1477.76 |
| 2014-08-15 | 1477.78 |
| 2014-08-18 | 1486.62 |
| 2014-08-19 | 1486.86 |
| 2014-08-20 | 1489.41 |
| 2014-08-21 | 1499.07 |
| 2014-08-22 | 1497.25 |
| 2014-08-25 | 1506.81 |
| 2014-08-26 | 1508.06 |
| 2014-08-27 | 1513.91 |
| 2014-08-28 | 1507.47 |
| 2014-08-29 | 1514.58 |
| 2014-09-01 | . |
| 2014-09-02 | 1517.88 |
| 2014-09-03 | 1511.24 |
| 2014-09-04 | 1505.33 |
| 2014-09-05 | 1504.33 |
| 2014-09-08 | 1505.50 |
| 2014-09-09 | 1493.81 |
| 2014-09-10 | 1495.11 |
| 2014-09-11 | 1493.74 |
| 2014-09-12 | 1488.96 |
| 2014-09-15 | 1490.94 |
| 2014-09-16 | 1490.50 |
| 2014-09-17 | 1494.60 |
| 2014-09-18 | 1502.01 |
| 2014-09-19 | 1495.90 |
| 2014-09-22 | 1486.22 |
| 2014-09-23 | 1471.21 |
| 2014-09-24 | 1484.06 |
| 2014-09-25 | 1469.85 |
| 2014-09-26 | 1482.54 |
| 2014-09-29 | 1476.55 |
| 2014-09-30 | 1471.66 |
| 2014-10-01 | 1463.79 |
| 2014-10-02 | 1469.66 |
| 2014-10-03 | 1489.97 |
| 2014-10-06 | 1486.79 |
| 2014-10-07 | 1472.18 |
| 2014-10-08 | 1488.85 |
| 2014-10-09 | 1465.92 |
| 2014-10-10 | 1461.92 |
| 2014-10-13 | 1453.50 |
| 2014-10-14 | 1463.17 |
| 2014-10-15 | 1446.73 |
| 2014-10-16 | 1449.33 |
| 2014-10-17 | 1469.50 |
| 2014-10-20 | 1475.93 |
| 2014-10-21 | 1504.97 |
| 2014-10-22 | 1503.43 |
| 2014-10-23 | 1498.74 |
| 2014-10-24 | 1509.27 |
| 2014-10-27 | 1516.34 |
| 2014-10-28 | 1528.58 |
| 2014-10-29 | 1524.87 |
| 2014-10-30 | 1526.80 |
| 2014-10-31 | 1542.83 |
| 2014-11-03 | 1543.95 |
| 2014-11-04 | 1550.21 |
| 2014-11-05 | 1557.81 |
| 2014-11-06 | 1560.02 |
| 2014-11-07 | 1567.46 |
| 2014-11-10 | 1568.99 |
| 2014-11-11 | 1566.11 |
| 2014-11-12 | 1567.32 |
| 2014-11-13 | 1570.80 |
| 2014-11-14 | 1567.00 |
| 2014-11-17 | 1567.28 |
| 2014-11-18 | 1568.74 |
| 2014-11-19 | 1565.34 |
| 2014-11-20 | 1570.68 |
| 2014-11-21 | 1572.36 |
| 2014-11-24 | 1582.16 |
| 2014-11-25 | 1578.54 |
| 2014-11-26 | 1583.12 |
| 2014-11-27 | . |
| 2014-11-28 | 1579.71 |
| 2014-12-01 | 1569.00 |
| 2014-12-02 | 1578.11 |
| 2014-12-03 | 1586.18 |
| 2014-12-04 | 1593.67 |
| 2014-12-05 | 1596.81 |
| 2014-12-08 | 1617.06 |
| 2014-12-09 | 1602.11 |
| 2014-12-10 | 1582.98 |
| 2014-12-11 | 1587.41 |
| 2014-12-12 | 1561.29 |
| 2014-12-15 | 1548.98 |
| 2014-12-16 | 1547.32 |
| 2014-12-17 | 1559.63 |
| 2014-12-18 | 1571.07 |
| 2014-12-19 | 1582.26 |
| 2014-12-22 | 1582.86 |
| 2014-12-23 | 1593.14 |
| 2014-12-24 | 1591.99 |
| 2014-12-25 | . |
| 2014-12-26 | 1591.82 |
| 2014-12-29 | 1599.98 |
| 2014-12-30 | 1602.90 |
| 2014-12-31 | 1586.21 |
| 2015-01-01 | . |
| 2015-01-02 | 1578.32 |
| 2015-01-05 | 1558.58 |
| 2015-01-06 | 1550.93 |
| 2015-01-07 | 1563.40 |
| 2015-01-08 | 1589.12 |
| 2015-01-09 | 1575.31 |
| 2015-01-12 | 1566.82 |
| 2015-01-13 | 1569.04 |
| 2015-01-14 | 1553.82 |
| 2015-01-15 | 1551.46 |
| 2015-01-16 | 1570.01 |
| 2015-01-19 | . |
| 2015-01-20 | 1553.13 |
| 2015-01-21 | 1554.45 |
| 2015-01-22 | 1587.52 |
| 2015-01-23 | 1573.52 |
| 2015-01-26 | 1589.38 |
| 2015-01-27 | 1583.12 |
| 2015-01-28 | 1563.02 |
| 2015-01-29 | 1569.80 |
| 2015-01-30 | 1545.67 |
| 2015-02-02 | 1568.24 |
| 2015-02-03 | 1587.20 |
| 2015-02-04 | 1592.39 |
| 2015-02-05 | 1607.86 |
| 2015-02-06 | 1604.64 |
| 2015-02-09 | 1596.42 |
| 2015-02-10 | 1603.84 |
| 2015-02-11 | 1611.46 |
| 2015-02-12 | 1623.00 |
| 2015-02-13 | 1626.75 |
| 2015-02-16 | . |
| 2015-02-17 | 1631.32 |
| 2015-02-18 | 1636.36 |
| 2015-02-19 | 1635.66 |
| 2015-02-20 | 1641.11 |
| 2015-02-23 | 1630.14 |
| 2015-02-24 | 1633.25 |
| 2015-02-25 | 1628.86 |
| 2015-02-26 | 1632.79 |
| 2015-02-27 | 1626.18 |
| 2015-03-02 | 1633.09 |
| 2015-03-03 | 1630.99 |
| 2015-03-04 | 1618.71 |
| 2015-03-05 | 1626.07 |
| 2015-03-06 | 1621.73 |
| 2015-03-09 | 1626.40 |
| 2015-03-10 | 1600.13 |
| 2015-03-11 | 1613.29 |
| 2015-03-12 | 1643.25 |
| 2015-03-13 | 1635.51 |
| 2015-03-16 | 1657.38 |
| 2015-03-17 | 1659.28 |
| 2015-03-18 | 1667.92 |
| 2015-03-19 | 1657.04 |
| 2015-03-20 | 1671.89 |
| 2015-03-23 | 1672.25 |
| 2015-03-24 | 1666.31 |
| 2015-03-25 | 1647.97 |
| 2015-03-26 | 1643.31 |
| 2015-03-27 | 1642.17 |
| 2015-03-30 | 1664.28 |
| 2015-03-31 | 1653.98 |
| 2015-04-01 | 1654.30 |
| 2015-04-02 | 1657.99 |
| 2015-04-03 | . |
#2015-04-06|1670.83
#2015-04-07|1659.23
#2015-04-08|1668.12
#2015-04-09|1672.14
#2015-04-10|1676.11
#2015-04-13|1681.87
#2015-04-14|1683.95
#2015-04-15|1680.77
#2015-04-16|1679.36
#2015-04-17|1660.54
#2015-04-20|1670.48
#2015-04-21|1656.33
#2015-04-22|1652.97
#2015-04-23|1657.71
#2015-04-24|1665.94
#2015-04-27|1653.27
#2015-04-28|1660.44
#2015-04-29|1645.71
#2015-04-30|1630.61
#2015-05-01|1639.10
#2015-05-04|1646.77
#2015-05-05|1633.92
#2015-05-06|1636.14
#2015-05-07|1649.38
#2015-05-08|1659.39
#2015-05-11|1657.75
#2015-05-12|1652.94
#2015-05-13|1652.90
#2015-05-14|1669.65
#2015-05-15|1666.21
#2015-05-18|1680.88
#2015-05-19|1684.95
#2015-05-20|1689.34
#2015-05-21|1678.61
#2015-05-22|1674.69
#2015-05-25| .
#2015-05-26|1663.23
#2015-05-27|1671.53
#2015-05-28|1671.32
#2015-05-29|1664.45
#2015-06-01|1666.99
#2015-06-02|1668.69
#2015-06-03|1680.93
#2015-06-04|1664.67
#2015-06-05|1661.62
#2015-06-08|1649.11
#2015-06-09|1645.85
#2015-06-10|1701.27
#2015-06-11|1719.54
#2015-06-12|1714.85
#2015-06-15|1710.33
#2015-06-16|1729.34
#2015-06-17|1729.35
#2015-06-18|1744.39
#2015-06-19|1736.34
#2015-06-22|1742.15
#2015-06-23|1747.15
#2015-06-24|1732.11
#2015-06-25|1721.46
#2015-06-26|1726.70
#2015-06-29|1692.51
#2015-06-30|1702.55
#2015-07-01|1739.29
#2015-07-02|1737.57
#2015-07-03| .
#2015-07-06|1748.00
#2015-07-07|1760.17
#2015-07-08|1746.74
#2015-07-09|1749.72
#2015-07-10|1773.45
#2015-07-13|1772.95
#2015-07-14|1779.28
#2015-07-15|1776.46
#2015-07-16|1780.17
#2015-07-17|1776.77
#2015-07-20|1773.50
#2015-07-21|1765.83
#2015-07-22|1774.12
#2015-07-23|1769.51
#2015-07-24|1773.50
#2015-07-27|1768.29
#2015-07-28|1765.89
#2015-07-29|1780.18
#2015-07-30|1795.24
#2015-07-31|1791.69
#2015-08-03|1803.71
#2015-08-04|1804.46
#2015-08-05|1808.03
#2015-08-06|1800.55
#2015-08-07|1801.62
#2015-08-10|1813.52
#2015-08-11|1815.98
#2015-08-12|1805.61
#2015-08-13|1811.81
#2015-08-14|1827.22
#2015-08-17|1834.44
#2015-08-18|1836.46
#2015-08-19|1825.17
#2015-08-20|1792.48
#2015-08-21|1754.00
#2015-08-24|1688.40
#2015-08-25|1672.79
#2015-08-26|1699.79
#2015-08-27|1730.96
#2015-08-28|1725.76
#2015-08-31|1720.82
#2015-09-01|1686.48
#2015-09-02|1709.84
#2015-09-03|1714.94
#2015-09-04|1693.67
#2015-09-07| .
#2015-09-08|1720.86
#2015-09-09|1710.92
#2015-09-10|1716.09
#2015-09-11|1721.96
#2015-09-14|1718.44
#2015-09-15|1728.65
#2015-09-16|1735.84
#2015-09-17|1732.52
#2015-09-18|1709.78
#2015-09-21|1728.08
#2015-09-22|1716.60
#2015-09-23|1717.57
#2015-09-24|1721.99
#2015-09-25|1727.33
#2015-09-28|1701.57
#2015-09-29|1705.52
#2015-09-30|1718.45
#2015-10-01|1708.67
#2015-10-02|1723.15
#2015-10-05|1743.50
#2015-10-06|1740.05
#2015-10-07|1756.94
#2015-10-08|1774.23
#2015-10-09|1771.77
#2015-10-12|1782.37
#2015-10-13|1771.62
#2015-10-14|1758.51
#2015-10-15|1783.18
#2015-10-16|1790.24
#2015-10-19|1795.83
#2015-10-20|1805.25
#2015-10-21|1796.78
#2015-10-22|1804.67
#2015-10-23|1815.42
#2015-10-26|1811.82
#2015-10-27|1806.85
#2015-10-28|1830.30
#2015-10-29|1833.79
#2015-10-30|1808.14
#2015-11-02|1819.21
#2015-11-03|1808.32
#2015-11-04|1802.98
#2015-11-05|1807.83
#2015-11-06|1818.50
#2015-11-09|1805.35
#2015-11-10|1817.51
#2015-11-11|1813.15
#2015-11-12|1778.99
#2015-11-13|1770.39
#2015-11-16|1788.71
#2015-11-17|1779.55
#2015-11-18|1805.58
#2015-11-19|1810.53
#2015-11-20|1813.45
#2015-11-23|1822.25
#2015-11-24|1823.07
#2015-11-25|1815.17
#2015-11-26| .
#2015-11-27|1819.57
#2015-11-30|1823.67
#2015-12-01|1838.51
#2015-12-02|1825.41
#2015-12-03|1803.79
#2015-12-04|1837.76
#2015-12-07|1829.86
#2015-12-08|1815.54
#2015-12-09|1787.15
#2015-12-10|1782.61
#2015-12-11|1764.41
#2015-12-14|1760.32
#2015-12-15|1770.62
#2015-12-16|1773.36
#2015-12-17|1754.16
#2015-12-18|1730.21
#2015-12-21|1740.79
#2015-12-22|1759.26
#2015-12-23|1768.16
#2015-12-24|1779.97
#2015-12-25| .
#2015-12-28|1785.59
#2015-12-29|1795.90
#2015-12-30|1785.13
#2015-12-31|1761.15
#2016-01-01| .
#2016-01-04|1732.66
#2016-01-05|1746.75
#2016-01-06|1729.16
#2016-01-07|1697.87
#2016-01-08|1681.69
#2016-01-11|1687.57
#2016-01-12|1692.22
#2016-01-13|1660.20
#2016-01-14|1686.18
#2016-01-15|1662.85
#2016-01-18| .
#2016-01-19|1656.21
#2016-01-20|1629.99
#2016-01-21|1629.34
#2016-01-22|1656.13
#2016-01-25|1629.06
#2016-01-26|1652.44
#2016-01-27|1642.07
#2016-01-28|1654.62
#2016-01-29|1696.18
#2016-02-01|1698.70
#2016-02-02|1677.15
#2016-02-03|1686.09
#2016-02-04|1674.50
#2016-02-05|1673.76
#2016-02-08|1678.75
#2016-02-09|1673.50
#2016-02-10|1678.83
#2016-02-11|1656.83
#2016-02-12|1691.51
#2016-02-15| .
#2016-02-16|1703.23
#2016-02-17|1708.79
#2016-02-18|1719.29
#2016-02-19|1719.94
#2016-02-22|1728.12
#2016-02-23|1713.05
#2016-02-24|1725.11
#2016-02-25|1742.22
#2016-02-26|1734.01
#2016-02-29|1721.99
#2016-03-01|1755.62
#2016-03-02|1759.83
#2016-03-03|1768.56
#2016-03-04|1771.43
#2016-03-07|1762.41
#2016-03-08|1751.82
#2016-03-09|1754.43
#2016-03-10|1757.93
#2016-03-11|1791.54
#2016-03-14|1779.10
#2016-03-15|1780.22
#2016-03-16|1787.50
#2016-03-17|1804.84
#2016-03-18|1805.05
#2016-03-21|1807.43
#2016-03-22|1806.42
#2016-03-23|1799.20
#2016-03-24|1787.50
#2016-03-25| .
#2016-03-28|1803.60
#2016-03-29|1813.63
#2016-03-30|1825.59
#2016-03-31|1822.39
#2016-04-01|1838.30
#2016-04-04|1820.74
#2016-04-05|1797.99
#2016-04-06|1790.88
#2016-04-07|1777.62
#2016-04-08|1777.67
#2016-04-11|1772.89
#2016-04-12|1792.78
#2016-04-13|1809.66
#2016-04-14|1809.53
#2016-04-15|1818.92
#2016-04-18|1828.05
#2016-04-19|1823.14
#2016-04-20|1828.05
#2016-04-21|1794.87
#2016-04-22|1812.44
#2016-04-25|1809.90
#2016-04-26|1815.75
#2016-04-27|1818.76
#2016-04-28|1805.10
#2016-04-29|1815.82
#2016-05-02|1835.33
#2016-05-03|1829.17
#2016-05-04|1823.32
#2016-05-05|1828.43
#2016-05-06|1826.38
#2016-05-09|1834.86
#2016-05-10|1852.72
#2016-05-11|1841.17
#2016-05-12|1853.15
#2016-05-13|1846.44
#2016-05-16|1850.98
#2016-05-17|1830.72
#2016-05-18|1852.45
#2016-05-19|1845.49
#2016-05-20|1856.58
#2016-05-23|1845.63
#2016-05-24|1871.99
#2016-05-25|1869.44
#2016-05-26|1869.77
#2016-05-27|1879.55
#2016-05-30| .
#2016-05-31|1886.37
#2016-06-01|1888.66
#2016-06-02|1893.29
#2016-06-03|1878.02
#2016-06-06|1875.05
#2016-06-07|1874.51
#2016-06-08|1880.83
#2016-06-09|1884.23
#2016-06-10|1866.37
#2016-06-13|1840.94
#2016-06-14|1830.14
#2016-06-15|1818.37
#2016-06-16|1829.01
#2016-06-17|1824.37
#2016-06-20|1835.97
#2016-06-21|1844.47
#2016-06-22|1844.69
#2016-06-23|1874.56
#2016-06-24|1817.10
#2016-06-27|1776.00
#2016-06-28|1814.06
#2016-06-29|1847.68
#2016-06-30|1895.36
#2016-07-01|1883.76
#2016-07-04| .
#2016-07-05|1868.37
#2016-07-06|1871.95
#2016-07-07|1869.92
#2016-07-08|1889.14
#2016-07-11|1894.19
#2016-07-12|1893.21
#2016-07-13|1889.23
#2016-07-14|1888.75
#2016-07-15|1883.86
#2016-07-18|1875.05
#2016-07-19|1877.81
#2016-07-20|1892.78
#2016-07-21|1890.66
#2016-07-22|1913.01
#2016-07-25|1906.54
#2016-07-26|1904.89
#2016-07-27|1906.74
#2016-07-28|1916.20
#2016-07-29|1906.55
#2016-08-01|1907.80
#2016-08-02|1904.96
#2016-08-03|1905.11
#2016-08-04|1906.34
#2016-08-05|1919.31
#2016-08-08|1923.76
#2016-08-09|1925.41
#2016-08-10|1924.85
#2016-08-11|1918.91
#2016-08-12|1913.29
#2016-08-15|1922.71
#2016-08-16|1916.05
#2016-08-17|1911.81
#2016-08-18|1926.82
#2016-08-19|1923.29
#2016-08-22|1928.14
#2016-08-23|1921.83
#2016-08-24|1924.66
#2016-08-25|1933.90
#2016-08-26|1929.02
#2016-08-29|1943.77
#2016-08-30|1951.79
#2016-08-31|1953.94
#2016-09-01|1946.70
#2016-09-02|1960.00
#2016-09-05| .
#2016-09-06|1958.79
#2016-09-07|1966.80
#2016-09-08|1953.21
#2016-09-09|1914.96
#2016-09-12|1932.58
#2016-09-13|1915.15
#2016-09-14|1902.45
#2016-09-15|1916.63
#2016-09-16|1898.67
#2016-09-19|1915.94
#2016-09-20|1915.14
#2016-09-21|1936.06
#2016-09-22|1949.95
#2016-09-23|1922.34
#2016-09-26|1904.65
#2016-09-27|1918.60
#2016-09-28|1933.32
#2016-09-29|1913.07
#2016-09-30|1921.03
#2016-10-03|1905.64
#2016-10-04|1921.92
#2016-10-05|1926.40
#2016-10-06|1925.50
#2016-10-07|1936.89
#2016-10-10|1940.99
#2016-10-11|1927.00
#2016-10-12|1950.94
#2016-10-13|1947.47
#2016-10-14|1956.60
#2016-10-17|1955.59
#2016-10-18|1954.42
#2016-10-19|1949.59
#2016-10-20|1917.34
#2016-10-21|1904.76
#2016-10-24|1902.22
#2016-10-25|1902.45
#2016-10-26|1905.44
#2016-10-27|1885.24
#2016-10-28|1885.76
#2016-10-31|1897.01
#2016-11-01|1882.45
#2016-11-02|1887.78
#2016-11-03|1884.98
#2016-11-04|1891.81
#2016-11-07|1913.60
#2016-11-08|1926.80
#2016-11-09|1948.59
#2016-11-10|1976.01
#2016-11-11|2001.92
#2016-11-14|2018.53
#2016-11-15|2016.36
#2016-11-16|2014.34
#2016-11-17|2034.48
#2016-11-18|2036.95
#2016-11-21|2037.33
#2016-11-22|2042.89
#2016-11-23|2061.00
#2016-11-24| .
#2016-11-25|2072.52
#2016-11-28|2060.03
#2016-11-29|2067.35
#2016-11-30|2048.75
#2016-12-01|2054.04
#2016-12-02|2049.43
#2016-12-05|2058.79
#2016-12-06|2084.97
#2016-12-07|2101.01
#2016-12-08|2120.27
#2016-12-09|2124.18
#2016-12-12|2139.16
#2016-12-13|2140.25
#2016-12-14|2120.42
#2016-12-15|2123.01
#2016-12-16|2133.45
#2016-12-19|2159.64
#2016-12-20|2166.08
#2016-12-21|2171.31
#2016-12-22|2169.70
#2016-12-23|2174.84
#2016-12-26| .
#2016-12-27|2166.41
#2016-12-28|2152.89
#2016-12-29|2158.10
#2016-12-30|2158.08
#2017-01-02| .
#2017-01-03|2164.66
#2017-01-04|2181.07
#2017-01-05|2166.81
#2017-01-06|2170.80
#2017-01-09|2144.53
#2017-01-10|2153.90
#2017-01-11|2161.68
#2017-01-12|2147.33
#2017-01-13|2153.02
#2017-01-16| .
#2017-01-17|2144.41
#2017-01-18|2163.38
#2017-01-19|2156.47
#2017-01-20|2153.40
#2017-01-23|2150.85
#2017-01-24|2167.95
#2017-01-25|2179.17
#2017-01-26|2191.36
#2017-01-27|2187.82
#2017-01-30|2171.55
#2017-01-31|2172.52
#2017-02-01|2176.23
#2017-02-02|2200.67
#2017-02-03|2213.48
#2017-02-06|2210.57
#2017-02-07|2204.42
#2017-02-08|2203.74
#2017-02-09|2217.90
#2017-02-10|2227.78
#2017-02-13|2234.41
#2017-02-14|2240.24
#2017-02-15|2248.68
#2017-02-16|2267.52
#2017-02-17|2262.17
#2017-02-20| .
#2017-02-21|2266.79
#2017-02-22|2273.55
#2017-02-23|2286.07
#2017-02-24|2286.27
#2017-02-27|2264.28
#2017-02-28|2260.76
#2017-03-01|2291.51
#2017-03-02|2265.39
#2017-03-03|2262.45
#2017-03-06|2249.80
#2017-03-07|2245.13
#2017-03-08|2240.52
#2017-03-09|2241.94
#2017-03-10|2252.86
#2017-03-13|2256.96
#2017-03-14|2256.90
#2017-03-15|2265.51
#2017-03-16|2257.89
#2017-03-17|2241.01
#2017-03-20|2227.99
#2017-03-21|2199.29
#2017-03-22|2195.14
#2017-03-23|2201.82
#2017-03-24|2194.44
#2017-03-27|2197.94
#2017-03-28|2210.82
#2017-03-29|2198.76
#2017-03-30|2212.19
#2017-03-31|2208.53
#2017-04-03|2188.76
#2017-04-04|2215.34
#2017-04-05|2188.07
#2017-04-06|2190.83
#2017-04-07|2186.80
#2017-04-10|2195.21
#2017-04-11|2189.24
#2017-04-12|2171.73
#2017-04-13|2149.74
#2017-04-14| .
#2017-04-17|2180.29
#2017-04-18|2178.39
#2017-04-19|2177.06
#2017-04-20|2188.17
#2017-04-21|2177.80
#2017-04-24|2198.12
#2017-04-25|2207.50
#2017-04-26|2217.58
#2017-04-27|2234.94
#2017-04-28|2208.13
#2017-05-01|2207.58
#2017-05-02|2184.51
#2017-05-03|2188.46
#2017-05-04|2196.33
#2017-05-05|2191.77
#2017-05-08|2176.63
#2017-05-09|2145.03
#2017-05-10|2152.69
#2017-05-11|2147.10
#2017-05-12|2129.39
#2017-05-15|2139.11
#2017-05-16|2135.85
#2017-05-17|2119.44
#2017-05-18|2133.39
#2017-05-19|2139.94
#2017-05-22|2152.34
#2017-05-23|2163.71
#2017-05-24|2168.88
#2017-05-25|2184.55
#2017-05-26|2186.37
#2017-05-29| .
#2017-05-30|2174.09
#2017-05-31|2187.46
#2017-06-01|2213.22
#2017-06-02|2209.84
#2017-06-05|2187.45
#2017-06-06|2168.63
#2017-06-07|2179.23
#2017-06-08|2202.47
#2017-06-09|2217.65
#2017-06-12|2224.06
#2017-06-13|2230.23
#2017-06-14|2240.29
#2017-06-15|2249.98
#2017-06-16|2261.22
#2017-06-19|2251.00
#2017-06-20|2237.45
#2017-06-21|2218.39
#2017-06-22|2203.68
#2017-06-23|2199.87
#2017-06-26|2211.67
#2017-06-27|2205.26
#2017-06-28|2230.41
#2017-06-29|2229.55
#2017-06-30|2222.37
#2017-07-03|2249.29
#2017-07-04| .
#2017-07-05|2234.23
#2017-07-06|2215.22
#2017-07-07|2234.09
#2017-07-10|2225.05
#2017-07-11|2215.64
#2017-07-12|2227.51
#2017-07-13|2233.67
#2017-07-14|2236.92
#2017-07-17|2242.24
#2017-07-18|2242.09
#2017-07-19|2255.40
#2017-07-20|2267.70
#2017-07-21|2275.82
#2017-07-24|2286.98
#2017-07-25|2312.36
#2017-07-26|2277.42
#2017-07-27|2257.54
#2017-07-28|2284.85
#2017-07-31|2291.88
#2017-08-01|2301.86
#2017-08-02|2302.47
#2017-08-03|2298.15
#2017-08-04|2292.95
#2017-08-07|2283.62
#2017-08-08|2278.03
#2017-08-09|2275.16
#2017-08-10|2261.22
#2017-08-11|2259.71
#2017-08-14|2275.79
#2017-08-15|2265.79
#2017-08-16|2269.31
#2017-08-17|2240.28
#2017-08-18|2237.81
#2017-08-21|2234.31
#2017-08-22|2248.28
#2017-08-23|2238.96
#2017-08-24|2229.36
#2017-08-25|2241.45
#2017-08-28|2226.53
#2017-08-29|2217.58
#2017-08-30|2217.09
#2017-08-31|2222.84
#2017-09-01|2222.42
#2017-09-04| .
#2017-09-05|2147.24
#2017-09-06|2157.10
#2017-09-07|2115.93
#2017-09-08|2186.70
#2017-09-11|2223.00
#2017-09-12|2240.52
#2017-09-13|2237.44
#2017-09-14|2222.75
#2017-09-15|2232.93
#2017-09-18|2231.43
#2017-09-19|2228.88
#2017-09-20|2240.28
#2017-09-21|2230.02
#2017-09-22|2238.37
#2017-09-25|2240.34
#2017-09-26|2238.35
#2017-09-27|2231.43
#2017-09-28|2235.38
#2017-09-29|2235.65
#2017-10-02|2251.80
#2017-10-03|2257.17
#2017-10-04|2244.80
#2017-10-05|2245.97
#2017-10-06|2240.28
#2017-10-09|2229.01
#2017-10-10|2243.28
#2017-10-11|2235.26
#2017-10-12|2235.92
#2017-10-13|2242.51
#2017-10-16|2249.59
#2017-10-17|2251.25
#2017-10-18|2260.60
#2017-10-19|2272.68
#2017-10-20|2276.85
#2017-10-23|2270.81
#2017-10-24|2272.21
#2017-10-25|2263.83
#2017-10-26|2277.71
#2017-10-27|2271.92
#2017-10-30|2276.41
#2017-10-31|2284.44
#2017-11-01|2281.35
#2017-11-02|2290.38
#2017-11-03|2303.34
#2017-11-06|2310.79
#2017-11-07|2307.71
#2017-11-08|2304.40
#2017-11-09|2310.04
#2017-11-10|2308.55
#2017-11-13|2302.14
#2017-11-14|2311.02
#2017-11-15|2313.18
#2017-11-16|2298.18
#2017-11-17|2295.08
#2017-11-20|2298.17
#2017-11-21|2303.51
#2017-11-22|2291.06
#2017-11-23| .
#2017-11-24|2285.79
#2017-11-27|2299.81
#2017-11-28|2322.69
#2017-11-29|2337.85
#2017-11-30|2335.76
#2017-12-01|2336.64
#2017-12-04|2335.71
#2017-12-05|2314.62
#2017-12-06|2314.63
#2017-12-07|2310.74
#2017-12-08|2321.84
#2017-12-11|2322.39
#2017-12-12|2319.88
#2017-12-13|2289.35
#2017-12-14|2273.79
#2017-12-15|2296.84
#2017-12-18|2298.91
#2017-12-19|2305.66
#2017-12-20|2308.20
#2017-12-21|2309.76
#2017-12-22|2313.66
#2017-12-25| .
#2017-12-26|2317.24
#2017-12-27|2323.52
#2017-12-28|2334.33
#2017-12-29|2326.94
#2018-01-01| .
#2018-01-02|2293.01
#2018-01-03|2298.41
#2018-01-04|2314.84
#2018-01-05|2316.63
#2018-01-08|2312.38
#2018-01-09|2306.77
#2018-01-10|2305.26
#2018-01-11|2316.44
#2018-01-12|2326.37
#2018-01-15| .
#2018-01-16|2324.40
#2018-01-17|2347.26
#2018-01-18|2339.23
#2018-01-19|2354.32
#2018-01-22|2380.99
#2018-01-23|2392.55
#2018-01-24|2395.85
#2018-01-25|2419.85
#2018-01-26|2457.12
#2018-01-29|2438.05
#2018-01-30|2424.87
#2018-01-31|2417.34
#2018-02-01|2453.33
#2018-02-02|2419.52
#2018-02-05|2344.85
#2018-02-06|2334.30
#2018-02-07|2337.65
#2018-02-08|2265.03
#2018-02-09|2279.84
#2018-02-12|2302.84
#2018-02-13|2311.39
#2018-02-14|2355.99
#2018-02-15|2366.51
#2018-02-16|2383.46
#2018-02-19| .
#2018-02-20|2364.16
#2018-02-21|2368.45
#2018-02-22|2355.37
#2018-02-23|2369.68
#2018-02-26|2393.54
#2018-02-27|2379.67
#2018-02-28|2357.87
#2018-03-01|2326.90
#2018-03-02|2340.46
#2018-03-05|2395.06
#2018-03-06|2410.42
#2018-03-07|2411.05
#2018-03-08|2409.48
#2018-03-09|2471.01
#2018-03-12|2459.74
#2018-03-13|2458.02
#2018-03-14|2437.86
#2018-03-15|2433.84
#2018-03-16|2453.59
#2018-03-19|2458.79
#2018-03-20|2464.09
#2018-03-21|2454.46
#2018-03-22|2402.43
#2018-03-23|2353.61
#2018-03-26|2412.17
#2018-03-27|2383.66
#2018-03-28|2422.08
#2018-03-29|2431.67
#2018-03-30| .
#2018-04-02|2386.64
#2018-04-03|2417.56
#2018-04-04|2435.18
#2018-04-05|2434.28
#2018-04-06|2392.90
#2018-04-09|2379.45
#2018-04-10|2389.09
#2018-04-11|2389.58
#2018-04-12|2406.03
#2018-04-13|2393.85
#2018-04-16|2420.46
#2018-04-17|2420.22
#2018-04-18|2411.77
#2018-04-19|2415.42
#2018-04-20|2416.68
#2018-04-23|2420.74
#2018-04-24|2413.52
#2018-04-25|2418.40
#2018-04-26|2418.34
#2018-04-27|2421.77
#2018-04-30|2390.53
#2018-05-01|2400.13
#2018-05-02|2355.93
#2018-05-03|2346.70
#2018-05-04|2373.67
#2018-05-07|2380.53
#2018-05-08|2380.67
#2018-05-09|2382.15
#2018-05-10|2398.15
#2018-05-11|2401.89
#2018-05-14|2385.91
#2018-05-15|2379.39
#2018-05-16|2382.80
#2018-05-17|2387.71
#2018-05-18|2391.77
#2018-05-21|2415.61
#2018-05-22|2412.60
#2018-05-23|2403.57
#2018-05-24|2405.61
#2018-05-25|2401.67
#2018-05-28| .
#2018-05-29|2366.74
#2018-05-30|2400.54
#2018-05-31|2375.05
#2018-06-01|2384.76
#2018-06-04|2393.36
#2018-06-05|2392.45
#2018-06-06|2411.93
#2018-06-07|2424.66
#2018-06-08|2446.18
#2018-06-11|2438.30
#2018-06-12|2415.64
#2018-06-13|2410.19
#2018-06-14|2395.61
#2018-06-15|2396.46
#2018-06-18|2394.08
#2018-06-19|2397.34
#2018-06-20|2379.39
#2018-06-21|2352.56
#2018-06-22|2371.63
#2018-06-25|2362.95
#2018-06-26|2351.28
#2018-06-27|2320.19
#2018-06-28|2338.82
#2018-06-29|2345.23
#2018-07-02|2337.11
#2018-07-03|2344.72
#2018-07-04| .
#2018-07-05|2358.48
#2018-07-06|2378.48
#2018-07-09|2418.55
#2018-07-10|2423.76
#2018-07-11|2423.95
#2018-07-12|2414.06
#2018-07-13|2417.01
#2018-07-16|2433.24
#2018-07-17|2435.65
#2018-07-18|2462.38
#2018-07-19|2458.68
#2018-07-20|2468.03
#2018-07-23|2473.54
#2018-07-24|2468.65
#2018-07-25|2479.60
#2018-07-26|2517.91
#2018-07-27|2506.63
#2018-07-30|2512.41
#2018-07-31|2525.59
#2018-08-01|2523.06
#2018-08-02|2523.90
#2018-08-03|2534.27
#2018-08-06|2536.29
#2018-08-07|2529.77
#2018-08-08|2532.69
#2018-08-09|2533.28
#2018-08-10|2523.17
#2018-08-13|2516.77
#2018-08-14|2529.53
#2018-08-15|2534.72
#2018-08-16|2557.69
#2018-08-17|2567.41
#2018-08-20|2572.47
#2018-08-21|2584.48
#2018-08-22|2565.72
#2018-08-23|2561.41
#2018-08-24|2576.61
#2018-08-27|2583.15
#2018-08-28|2577.08
#2018-08-29|2575.04
#2018-08-30|2554.49
#2018-08-31|2558.96
#2018-09-03| .
#2018-09-04|2571.91
#2018-09-05|2585.68
#2018-09-06|2582.67
#2018-09-07|2574.31
#2018-09-10|2560.33
#2018-09-11|2564.57
#2018-09-12|2542.11
#2018-09-13|2571.28
#2018-09-14|2584.11
#2018-09-17|2563.78
#2018-09-18|2570.97
#2018-09-19|2576.03
#2018-09-20|2591.05
#2018-09-21|2589.03
#2018-09-24|2572.87
#2018-09-25|2570.81
#2018-09-26|2561.47
#2018-09-27|2557.05
#2018-09-28|2574.71
#2018-10-01|2538.91
#2018-10-02|2543.01
#2018-10-03|2547.72
#2018-10-04|2544.62
#2018-10-05|2530.12
#2018-10-08|2542.30
#2018-10-09|2556.13
#2018-10-10|2489.92
#2018-10-11|2393.65
#2018-10-12|2377.00
#2018-10-15|2379.88
#2018-10-16|2410.89
#2018-10-17|2420.41
#2018-10-18|2399.67
#2018-10-19|2417.12
#2018-10-22|2403.01
#2018-10-23|2367.75
#2018-10-24|2328.44
#2018-10-25|2376.86
#2018-10-26|2380.38
#2018-10-29|2400.13
#2018-10-30|2429.53
#2018-10-31|2419.61
#2018-11-01|2425.95
#2018-11-02|2407.91
#2018-11-05|2442.97
#2018-11-06|2477.38
#2018-11-07|2506.59
#2018-11-08|2507.81
#2018-11-09|2501.31
#2018-11-12|2451.11
#2018-11-13|2455.97
#2018-11-14|2410.32
#2018-11-15|2460.77
#2018-11-16|2461.59
#2018-11-19|2467.22
#2018-11-20|2440.55
#2018-11-21|2448.59
#2018-11-22| .
#2018-11-23|2448.17
#2018-11-26|2473.08
#2018-11-27|2445.45
#2018-11-28|2494.52
#2018-11-29|2499.67
#2018-11-30|2509.02
#2018-12-03|2514.32
#2018-12-04|2454.50
#2018-12-05| .
#2018-12-06|2446.87
#2018-12-07|2416.65
#2018-12-10|2391.19
#2018-12-11|2381.77
#2018-12-12|2389.97
#2018-12-13|2381.01
#2018-12-14|2365.73
#2018-12-17|2320.74
#2018-12-18|2332.50
#2018-12-19|2323.23
#2018-12-20|2306.99
#2018-12-21|2288.68
#2018-12-24|2223.06
#2018-12-25| .
#2018-12-26|2311.91
#2018-12-27|2334.94
#2018-12-28|2335.70
#2018-12-31|2364.66
#2019-01-01| .
#2019-01-02|2330.16
#2019-01-03|2314.10
#2019-01-04|2365.64
#2019-01-07|2352.00
#2019-01-08|2362.54
#2019-01-09|2380.02
#2019-01-10|2399.81
#2019-01-11|2389.92
#2019-01-14|2393.11
#2019-01-15|2404.09
#2019-01-16|2423.97
#2019-01-17|2427.71
#2019-01-18|2449.30
#2019-01-21| .
#2019-01-22|2429.03
#2019-01-23|2448.47
#2019-01-24|2426.55
#2019-01-25|2421.78
#2019-01-28|2415.39
#2019-01-29|2399.10
#2019-01-30|2422.16
#2019-01-31|2438.95
#2019-02-01|2470.17
#2019-02-04|2472.25
#2019-02-05|2487.63
#2019-02-06|2487.60
#2019-02-07|2500.76
#2019-02-08|2498.07
#2019-02-11|2507.46
#2019-02-12|2528.33
#2019-02-13|2539.74
#2019-02-14|2524.49
#2019-02-15|2548.88
#2019-02-18| .
#2019-02-19|2560.34
#2019-02-20|2580.48
#2019-02-21|2563.47
#2019-02-22|2574.94
#2019-02-25|2571.17
#2019-02-26|2566.73
#2019-02-27|2568.89
#2019-02-28|2581.43
#2019-03-01|2602.17
#2019-03-04|2588.16
#2019-03-05|2579.16
#2019-03-06|2559.93
#2019-03-07|2542.59
#2019-03-08|2535.41
#2019-03-11|2545.24
#2019-03-12|2545.81
#2019-03-13|2542.91
#2019-03-14|2551.14
#2019-03-15|2559.28
#2019-03-18|2564.83
#2019-03-19|2534.55
#2019-03-20|2509.52
#2019-03-21|2539.09
#2019-03-22|2528.84
#2019-03-25|2528.64
#2019-03-26|2540.97
#2019-03-27|2551.48
#2019-03-28|2553.73
#2019-03-29|2550.47
#2019-04-01|2581.58
#2019-04-02|2560.17
#2019-04-03|2572.99
#2019-04-04|2580.25
#2019-04-05|2585.87
#2019-04-08|2581.54
#2019-04-09|2555.59
#2019-04-10|2585.39
#2019-04-11|2608.09
#2019-04-12|2624.89
#2019-04-15|2625.75
#2019-04-16|2659.56
#2019-04-17|2640.10
#2019-04-18|2655.10
#2019-04-19| .
#2019-04-22|2638.27
#2019-04-23|2676.71
#2019-04-24|2690.73
#2019-04-25|2701.24
#2019-04-26|2724.31
#2019-04-29|2724.95
#2019-04-30|2745.24
#2019-05-01|2733.58
#2019-05-02|2730.67
#2019-05-03|2759.04
#2019-05-06|2767.82
#2019-05-07|2730.36
#2019-05-08|2729.67
#2019-05-09|2737.92
#2019-05-10|2755.30
#2019-05-13|2704.82
#2019-05-14|2714.32
#2019-05-15|2736.72
#2019-05-16|2760.80
#2019-05-17|2739.58
#2019-05-20|2744.12
#2019-05-21|2755.84
#2019-05-22|2767.81
#2019-05-23|2748.40
#2019-05-24|2757.78
#2019-05-27| .
#2019-05-28|2719.48
#2019-05-29|2725.09
#2019-05-30|2716.95
#2019-05-31|2719.30
#2019-06-03|2755.99
#2019-06-04|2780.79
#2019-06-05|2812.30
#2019-06-06|2813.72
#2019-06-07|2818.11
#2019-06-10|2811.26
#2019-06-11|2809.82
#2019-06-12|2832.20
#2019-06-13|2842.90
#2019-06-14|2861.55
#2019-06-17|2847.75
#2019-06-18|2848.03
#2019-06-19|2873.02
#2019-06-20|2898.06
#2019-06-21|2877.76
#2019-06-24|2868.31
#2019-06-25|2872.58
#2019-06-26|2806.07
#2019-06-27|2828.20
#2019-06-28|2856.95
#2019-07-01|2887.03
#2019-07-02|2904.90
#2019-07-03|2939.66
#2019-07-04| .
#2019-07-05|2945.36
#2019-07-08|2934.87
#2019-07-09|2943.29
#2019-07-10|2935.29
#2019-07-11|2927.74
#2019-07-12|2947.78
#2019-07-15|2944.78
#2019-07-16|2943.64
#2019-07-17|2925.70
#2019-07-18|2941.39
#2019-07-19|2916.32
#2019-07-22|2904.01
#2019-07-23|2924.09
#2019-07-24|2954.76
#2019-07-25|2952.19
#2019-07-26|2951.97
#2019-07-29|2933.06
#2019-07-30|2937.14
#2019-07-31|2919.09
#2019-08-01|2911.34
#2019-08-02|2913.16
#2019-08-05|2842.49
#2019-08-06|2903.62
#2019-08-07|2945.17
#2019-08-08|3001.25
#2019-08-09|3000.40
#2019-08-12|2971.60
#2019-08-13|2995.64
#2019-08-14|2918.78
#2019-08-15|2943.72
#2019-08-16|2982.29
#2019-08-19|3009.72
#2019-08-20|2969.97
#2019-08-21|2979.84
#2019-08-22|3002.55
#2019-08-23|2943.55
#2019-08-26|2963.85
#2019-08-27|2952.46
#2019-08-28|2946.83
#2019-08-29|2975.37
#2019-08-30|2979.08
#2019-09-02| .
#2019-09-03|2982.12
#2019-09-04|3009.69
#2019-09-05|3017.52
#2019-09-06|3026.99
#2019-09-09|3018.90
#2019-09-10|2975.47
#2019-09-11|2987.99
#2019-09-12|3000.88
#2019-09-13|2992.82
#2019-09-16|2995.51
#2019-09-17|3025.88
#2019-09-18|3028.69
#2019-09-19|3022.40
#2019-09-20|3004.65
#2019-09-23|3018.03
#2019-09-24|3019.34
#2019-09-25|3042.94
#2019-09-26|3045.62
#2019-09-27|3020.29
#2019-09-30|3033.40
#2019-10-01|2997.89
#2019-10-02|2951.59
#2019-10-03|2968.17
#2019-10-04|3011.37
#2019-10-07|2990.96
#2019-10-08|2932.83
#2019-10-09|2950.69
#2019-10-10|2960.02
#2019-10-11|2979.43
#2019-10-14|2975.13
#2019-10-15|2986.37
#2019-10-16|2987.30
#2019-10-17|3018.10
#2019-10-18|3030.88
#2019-10-21|3048.58
#2019-10-22|3001.54
#2019-10-23|2999.20
#2019-10-24|2991.12
#2019-10-25|2970.79
#2019-10-28|2946.70
#2019-10-29|2989.57
#2019-10-30|2992.75
#2019-10-31|2992.06
#2019-11-01|2988.89
#2019-11-04|2967.71
#2019-11-05|2980.18
#2019-11-06|3013.48
#2019-11-07|3013.43
#2019-11-08|3029.62
#2019-11-11|3022.21
#2019-11-12|3034.30
#2019-11-13|3037.87
#2019-11-14|3041.88
#2019-11-15|3025.25
#2019-11-18|3029.84
#2019-11-19|3036.83
#2019-11-20|3038.24
#2019-11-21|3001.25
#2019-11-22|3006.72
#2019-11-25|3012.75
#2019-11-26|3049.85
#2019-11-27|3058.01
#2019-11-28|3058.01
#2019-11-29|3018.53
#2019-12-02|3000.08
#2019-12-03|2982.89
#2019-12-04|2993.87
#2019-12-05|3007.50
#2019-12-06|3031.25
#2019-12-09|3034.26
#2019-12-10|3030.57
#2019-12-11|3028.54
#2019-12-12|3046.03
#2019-12-13|3030.71
#2019-12-16|3050.82
#2019-12-17|3072.14
#2019-12-18|3036.29
#2019-12-19|3037.10
#2019-12-20|3050.77
#2019-12-23|3012.71
#2019-12-24|3008.38
#2019-12-25| .
#2019-12-26|3007.10
#2019-12-27|3005.80
#2019-12-30|3014.60
#2019-12-31|3017.70
#2020-01-01| .
#2020-01-02|3028.18
#2020-01-03|3030.74
#2020-01-06|3037.65
#2020-01-07|3012.64
#2020-01-08|3015.93
#2020-01-09|3043.33
#2020-01-10|3019.87
#2020-01-13|3027.06
#2020-01-14|3030.36
#2020-01-15|3045.09
#2020-01-16|3075.93
#2020-01-17|3098.96
#2020-01-20| .
#2020-01-21|3082.87
#2020-01-22|3090.95
#2020-01-23|3086.34
#2020-01-24|3096.57
#2020-01-27|3075.64
#2020-01-28|3114.38
#2020-01-29|3108.63
#2020-01-30|3155.04
#2020-01-31|3105.20
#2020-02-03|3140.05
#2020-02-04|3149.76
#2020-02-05|3184.30
#2020-02-06|3174.88
#2020-02-07|3170.71
#2020-02-10|3179.99
#2020-02-11|3199.57
#2020-02-12|3173.59
#2020-02-13|3204.66
#2020-02-14|3208.76
#2020-02-17| .
#2020-02-18|3204.78
#2020-02-19|3200.40
#2020-02-20|3166.73
#2020-02-21|3147.18
#2020-02-24|3082.06
#2020-02-25|2993.18
#2020-02-26|2975.40
#2020-02-27|2854.66
#2020-02-28|2731.72
#2020-03-02|2889.77
#2020-03-03|2821.07
#2020-03-04|2940.80
#2020-03-05|2861.15
#2020-03-06|2835.05
#2020-03-09|2599.58
#2020-03-10|2666.94
#2020-03-11|2530.44
#2020-03-12|2285.47
#2020-03-13|2461.13
#2020-03-16|2112.48
#2020-03-17|2262.06
#2020-03-18|1977.90
#2020-03-19|2015.29
#2020-03-20|1967.70
#2020-03-23|1877.77
#2020-03-24|2085.40
#2020-03-25|2129.33
#2020-03-26|2262.04
#2020-03-27|2221.18
#2020-03-30|2298.10
#2020-03-31|2215.18
#2020-04-01|2110.71
#2020-04-02|2142.15
#2020-04-03|2065.52
#2020-04-06|2198.71
#2020-04-07|2229.67
#2020-04-08|2328.36
#2020-04-09|2428.26
#2020-04-10|2428.26
#2020-04-13|2366.24
#2020-04-14|2390.96
#2020-04-15|2261.79
#2020-04-16|2240.06
#2020-04-17|2340.95
#2020-04-20|2260.14
#2020-04-21|2184.86
#2020-04-22|2148.59
#2020-04-23|2126.70
#2020-04-24|2154.20
#2020-04-27|2245.87
#2020-04-28|2274.77
#2020-04-29|2342.71
#2020-04-30|2243.77
#2020-05-01|2156.22
#2020-05-04|2164.68
#2020-05-05|2179.25
#2020-05-06|2124.49
#2020-05-07|2205.02
#2020-05-08|2248.41
#2020-05-11|2211.60
#2020-05-12|2130.37
#2020-05-13|2016.42
#2020-05-14|2049.23
#2020-05-15|2053.21
#2020-05-18|2167.84
#2020-05-19|2125.40
#2020-05-20|2189.64
#2020-05-21|2234.87
#2020-05-22|2227.05
#2020-05-25|2227.05
#2020-05-26|2290.48
#2020-05-27|2351.20
#2020-05-28|2322.26
#2020-05-29|2280.75
#2020-06-01|2291.69
#2020-06-02|2332.48
#2020-06-03|2406.20
#2020-06-04|2416.22
#2020-06-05|2503.11
#2020-06-08|2570.72
#2020-06-09|2511.88
#2020-06-10|2434.59
#2020-06-11|2273.01
#2020-06-12|2304.84
#2020-06-15|2333.73
#2020-06-16|2356.32
#2020-06-17|2348.86
#2020-06-18|2345.56
#2020-06-19|2322.16
#2020-06-22|2322.13
#2020-06-23|2325.21
#2020-06-24|2243.52
#2020-06-25|2296.67
#2020-06-26|2224.71
#2020-06-29|2274.70
#2020-06-30|2305.23
#2020-07-01|2273.32
#2020-07-02|2266.36
#2020-07-03| .
#2020-07-06|2275.69
#2020-07-07|2233.06
#2020-07-08|2257.68
#2020-07-09|2197.37
#2020-07-10|2265.57
#2020-07-13|2266.33
#2020-07-14|2316.23
#2020-07-15|2377.50
#2020-07-16|2427.26
#2020-07-17|2400.93
#2020-07-20|2376.14
#2020-07-21|2404.91
#2020-07-22|2445.99
#2020-07-23|2469.73
#2020-07-24|2453.68
#2020-07-27|2425.00
#2020-07-28|2402.12
#2020-07-29|2444.32
#2020-07-30|2404.80
#2020-07-31|2401.01
#2020-08-03|2436.58
#2020-08-04|2422.34
#2020-08-05|2444.41
#2020-08-06|2444.02
#2020-08-07|2507.39
#2020-08-10|2543.55
#2020-08-11|2539.74
#2020-08-12|2514.80
#2020-08-13|2505.83
#2020-08-14|2506.56
#2020-08-17|2491.48
#2020-08-18|2500.24
#2020-08-19|2482.64
#2020-08-20|2471.89
#2020-08-21|2460.23
#2020-08-24|2496.75
#2020-08-25|2498.21
#2020-08-26|2473.00
#2020-08-27|2526.13
#2020-08-28|2537.05
#2020-08-31|2517.02
#2020-09-01|2528.65
#2020-09-02|2557.49
#2020-09-03|2515.29
#2020-09-04|2505.22
#2020-09-07| .
#2020-09-08|2440.82
#2020-09-09|2483.31
#2020-09-10|2447.51
#2020-09-11|2453.86
#2020-09-14|2462.50
#2020-09-15|2417.04
#2020-09-16|2421.33
#2020-09-17|2412.16
#2020-09-18|2392.35
#2020-09-21|2335.22
#2020-09-22|2340.53
#2020-09-23|2279.35
#2020-09-24|2286.29
#2020-09-25|2303.91
#2020-09-28|2363.65
#2020-09-29|2347.51
#2020-09-30|2363.44
#2020-10-01|2371.59
#2020-10-02|2409.79
#2020-10-05|2467.38
#2020-10-06|2444.01
#2020-10-07|2457.69
#2020-10-08|2495.09
#2020-10-09|2500.19
#2020-10-12|2545.03
#2020-10-13|2480.87
#2020-10-14|2456.04
#2020-10-15|2474.50
#2020-10-16|2480.88
#2020-10-19|2429.07
#2020-10-20|2457.99
#2020-10-21|2501.37
#2020-10-22|2496.57
#2020-10-23|2522.35
#2020-10-26|2464.42
#2020-10-27|2398.63
#2020-10-28|2365.15
#2020-10-29|2398.82
#2020-10-30|2374.33
#2020-11-02|2453.67
#2020-11-03|2487.04
#2020-11-04|2488.00
#2020-11-05|2513.14
#2020-11-06|2497.57
#2020-11-09|2655.85
#2020-11-10|2712.60
#2020-11-11|2682.22
#2020-11-12|2622.19
#2020-11-13|2650.86
#2020-11-16|2725.42
#2020-11-17|2728.88
#2020-11-18|2701.59
#2020-11-19|2690.52
#2020-11-20|2668.71
#2020-11-23|2680.34
#2020-11-24|2721.01
#2020-11-25|2687.07
#2020-11-26|2687.07
#2020-11-27|2660.07
#2020-11-30|2604.10
#2020-12-01|2657.78
#2020-12-02|2654.83
#2020-12-03|2652.97
#2020-12-04|2703.46
#2020-12-07|2648.58
#2020-12-08|2660.75
#2020-12-09|2668.18
#2020-12-10|2685.86
#2020-12-11|2671.51
#2020-12-14|2663.39
#2020-12-15|2728.57
#2020-12-16|2748.74
#2020-12-17|2765.02
#2020-12-18|2731.58
#2020-12-21|2724.62
#2020-12-22|2701.57
#2020-12-23|2731.01
#2020-12-24|2725.42
#2020-12-25|2725.42
#2020-12-28|2742.07
#2020-12-29|2722.88
#2020-12-30|2738.18
#2020-12-31|2764.84
#2021-01-01|2764.84
#2021-01-04|2704.54
#2021-01-05|2707.74
#2021-01-06|2824.01
#2021-01-07|2830.11
#2021-01-08|2829.81
#2021-01-11|2826.03
#2021-01-12|2853.76
#2021-01-13|2828.59
#2021-01-14|2808.47
#2021-01-15|2801.43
#2021-01-18|2801.43
#2021-01-19|2796.87
#2021-01-20|2818.93
#2021-01-21|2769.79
#2021-01-22|2736.89
#2021-01-25|2750.36
#2021-01-26|2700.19
#2021-01-27|2617.79
#2021-01-28|2679.31
#2021-01-29|2638.73
#2021-02-01|2675.55
#2021-02-02|2720.90
#2021-02-03|2701.96
#2021-02-04|2744.17
#2021-02-05|2767.95
#2021-02-08|2800.04
#2021-02-09|2813.13
#2021-02-10|2809.05
#2021-02-11|2854.92
#2021-02-12|2841.10
#2021-02-15|2841.10
#2021-02-16|2822.37
#2021-02-17|2834.20
#2021-02-18|2813.57
#2021-02-19|2842.99
#2021-02-22|2869.06
#2021-02-23|2890.34
#2021-02-24|2926.15
#2021-02-25|2847.25
#2021-02-26|2826.07
#2021-03-01|2896.04
#2021-03-02|2877.27
#2021-03-03|2875.18
#2021-03-04|2820.27
#2021-03-05|2890.29
#2021-03-08|2936.69
#2021-03-09|2935.85
#2021-03-10|2988.63
#2021-03-11|2989.46
#2021-03-12|3030.64
#2021-03-15|3053.00
#2021-03-16|3022.03
#2021-03-17|3030.04
#2021-03-18|3015.82
#2021-03-19|2965.62
#2021-03-22|2944.39
#2021-03-23|2935.49
#2021-03-24|2949.97
#2021-03-25|2999.02
#2021-03-26|3025.42
#2021-03-29|3016.78
#2021-03-30|3031.54
#2021-03-31|2989.75
#2021-04-01|3027.73
#2021-04-02|3027.73
#2021-04-05|3058.09
#2021-04-06|3083.58
#2021-04-07|3098.99
#2021-04-08|3102.58
#2021-04-09|3121.10
#2021-04-12|3137.64
#2021-04-13|3127.61
#2021-04-14|3147.23
#2021-04-15|3161.55
#2021-04-16|3178.66
#2021-04-19|3180.99
#2021-04-20|3162.87
#2021-04-21|3207.23
#2021-04-22|3190.37
#2021-04-23|3222.58
#2021-04-26|3214.10
#2021-04-27|3240.80
#2021-04-28|3215.91
#2021-04-29|3248.36
#2021-04-30|3237.62
#2021-05-03|3278.17
#2021-05-04|3286.61
#2021-05-05|3287.67
#2021-05-06|3313.38
#2021-05-07|3344.53
#2021-05-10|3325.27
#2021-05-11|3265.39
#2021-05-12|3222.50
#2021-05-13|3300.41
#2021-05-14|3337.69
#2021-05-17|3316.63
#2021-05-18|3294.30
#2021-05-19|3296.87
#2021-05-20|3324.59
#2021-05-21|3312.76
#2021-05-24|3317.58
#2021-05-25|3269.54
#2021-05-26|3269.47
#2021-05-27|3312.10
#2021-05-28|3322.37
#2021-05-31|3322.37
#2021-06-01|3328.98
#2021-06-02|3314.18
#2021-06-03|3321.53
#2021-06-04|3334.41
#2021-06-07|3297.29
#2021-06-08|3318.26
#2021-06-09|3289.13
#2021-06-10|3284.03
#2021-06-11|3300.45
#2021-06-14|3281.16
#2021-06-15|3308.31
#2021-06-16|3283.13
#2021-06-17|3210.30
#2021-06-18|3125.00
#2021-06-21|3199.63
#2021-06-22|3198.00
#2021-06-23|3184.63
#2021-06-24|3210.84
#2021-06-25|3250.67
#2021-06-28|3204.41
#2021-06-29|3208.75
#2021-06-30|3203.60
#2021-07-01|3249.44
#2021-07-02|3236.85
#2021-07-05|3236.85
#2021-07-06|3207.72
#2021-07-07|3230.37
#2021-07-08|3146.49
#2021-07-09|3232.85
#2021-07-12|3239.64
#2021-07-13|3185.13
#2021-07-14|3187.10
#2021-07-15|3212.88
#2021-07-16|3218.12
#2021-07-19|3120.03
#2021-07-20|3194.27
#2021-07-21|3220.97
#2021-07-22|3195.32
#2021-07-23|3217.17
#2021-07-26|3222.42
#2021-07-27|3222.13
#2021-07-28|3193.31
#2021-07-29|3234.44
#2021-07-30|3232.94
#2021-08-02|3231.60
#2021-08-03|3229.21
#2021-08-04|3221.80
#2021-08-05|3274.07
#2021-08-06|3313.47
#2021-08-09|3319.21
#2021-08-10|3335.56
#2021-08-11|3375.17
#2021-08-12|3376.60
#2021-08-13|3376.41
#2021-08-16|3384.99
#2021-08-17|3386.11
#2021-08-18|3367.38
#2021-08-19|3365.64
#2021-08-20|3402.04
#2021-08-23|3401.95
#2021-08-24|3401.46
#2021-08-25|3423.71
#2021-08-26|3384.44
#2021-08-27|3424.96
#2021-08-30|3400.66
#2021-08-31|3405.45
#2021-09-01|3391.06
#2021-09-02|3384.56
#2021-09-03|3361.32
#2021-09-06|3361.32
#2021-09-07|3315.14
#2021-09-08|3348.53
#2021-09-09|3319.63
#2021-09-10|3274.56
#2021-09-13|3302.76
#2021-09-14|3251.06
#2021-09-15|3272.99
#2021-09-16|3264.99
#2021-09-17|3244.93
#2021-09-20|3206.23
#2021-09-21|3202.08
#2021-09-22|3238.96
#2021-09-23|3255.34
#2021-09-24|3269.96
#2021-09-27|3284.27
#2021-09-28|3227.05
#2021-09-29|3250.07
#2021-09-30|3216.28
#2021-10-01|3265.53
#2021-10-04|3255.30
#2021-10-05|3307.62
#2021-10-06|3335.66
#2021-10-07|3382.24
#2021-10-08|3389.81
#2021-10-11|3366.83
#2021-10-12|3387.47
#2021-10-13|3396.15
#2021-10-14|3456.46
#2021-10-15|3474.69
#2021-10-18|3448.10
#2021-10-19|3473.35
#2021-10-20|3509.28
#2021-10-21|3517.62
#2021-10-22|3543.65
#2021-10-25|3546.85
#2021-10-26|3509.95
#2021-10-27|3428.38
#2021-10-28|3480.23
#2021-10-29|3463.84
#2021-11-01|3476.18
#2021-11-02|3505.05
#2021-11-03|3513.68
#2021-11-04|3478.66
#2021-11-05|3528.72
#2021-11-08|3544.56
#2021-11-09|3540.27
#2021-11-10|3544.65
#2021-11-11|3549.95
#2021-11-12|3551.88
#2021-11-15|3533.85
#2021-11-16|3541.65
#2021-11-17|3540.51
#2021-11-18|3529.43
#2021-11-19|3510.89
#2021-11-22|3563.38
#2021-11-23|3602.16
#2021-11-24|3582.02
#2021-11-25|3582.02
#2021-11-26|3475.76
#2021-11-29|3451.50
#2021-11-30|3350.16
#2021-12-01|3333.54
#2021-12-02|3435.27
#2021-12-03|3389.63
#2021-12-06|3462.51
#2021-12-07|3500.32
#2021-12-08|3504.87
#2021-12-09|3478.15
#2021-12-10|3502.74
#2021-12-13|3492.93
#2021-12-14|3499.62
#2021-12-15|3518.06
#2021-12-16|3510.84
#2021-12-17|3449.58
#2021-12-20|3377.54
#2021-12-21|3428.77
#2021-12-22|3453.78
#2021-12-23|3470.57
#2021-12-24|3470.57
#2021-12-27|3520.49
#2021-12-28|3535.64
#2021-12-29|3560.38
#2021-12-30|3541.75
#2021-12-31|3551.20
#2022-01-03|3519.39
#2022-01-04|3560.54
#2022-01-05|3516.46
#2022-01-06|3561.12
#2022-01-07|3599.44
#2022-01-10|3595.40
#2022-01-11|3619.21
#2022-01-12|3627.40
#2022-01-13|3639.42
#2022-01-14|3626.03
#2022-01-17|3626.03
#2022-01-18|3557.49
#2022-01-19|3492.85
#2022-01-20|3460.75
#2022-01-21|3410.88
#2022-01-24|3460.18
#2022-01-25|3417.78
#2022-01-26|3402.30
#2022-01-27|3372.60
#2022-01-28|3448.45
#2022-01-31|3497.56
#2022-02-01|3532.38
#2022-02-02|3577.74
#2022-02-03|3553.58
#2022-02-04|3556.90
#2022-02-07|3552.38
#2022-02-08|3607.91
#2022-02-09|3621.47
#2022-02-10|3576.59
#2022-02-11|3536.21
#2022-02-14|3510.39
#2022-02-15|3567.39
#2022-02-16|3584.71
#2022-02-17|3508.95
#2022-02-18|3529.78
#2022-02-21|3529.78
#2022-02-22|3501.01
#2022-02-23|3447.38
#2022-02-24|3431.13
#2022-02-25|3554.12
#2022-02-28|3531.20
#2022-03-01|3453.81
#2022-03-02|3547.62
#2022-03-03|3553.00
#2022-03-04|3532.39
#2022-03-07|3433.34
#2022-03-08|3396.89
#2022-03-09|3485.04
#2022-03-10|3491.54
#2022-03-11|3510.58
#2022-03-14|3563.24
#2022-03-15|3619.70
#2022-03-16|3647.73
#2022-03-17|3681.09
#2022-03-18|3702.92
#2022-03-21|3795.38
#2022-03-22|3815.94
#2022-03-23|3791.47
#2022-03-24|3838.30
#2022-03-25|3880.99
#2022-03-28|3871.65
#2022-03-29|3893.79
#2022-03-30|3890.74
#2022-03-31|3846.75
#2022-04-01|3869.94
#2022-04-04|3806.79
#2022-04-05|3798.66
#2022-04-06|3817.80
#2022-04-07|3810.39
#2022-04-08|3805.17
#2022-04-11|3799.30
#2022-04-12|3790.53
#2022-04-13|3800.67
#2022-04-14|3795.05
#2022-04-15|3795.05
#2022-04-18|3794.51
#2022-04-19|3804.03
#2022-04-20|3868.14
#2022-04-21|3827.25
#2022-04-22|3738.36
#2022-04-25|3742.48
#2022-04-26|3671.69
#2022-04-27|3674.59
#2022-04-28|3699.76
#2022-04-29|3553.91
#2022-05-02|3530.00
#2022-05-03|3572.86
#2022-05-04|3675.39
#2022-05-05|3610.62
#2022-05-06|3612.84
#2022-05-09|3535.26
#2022-05-10|3513.49
#2022-05-11|3499.72
#2022-05-12|3497.22
#2022-05-13|3557.55
#2022-05-16|3558.45
#2022-05-17|3633.34
#2022-05-18|3557.09
#2022-05-19|3517.79
#2022-05-20|3497.66
#2022-05-23|3554.03
#2022-05-24|3551.01
#2022-05-25|3563.74
#2022-05-26|3623.66
#2022-05-27|3674.15
#2022-05-30|3674.15
#2022-05-31|3656.60
#2022-06-01|3626.76
#2022-06-02|3665.32
#2022-06-03|3639.58
#2022-06-06|3670.17
#2022-06-07|3699.35
#2022-06-08|3642.12
#2022-06-09|3567.68
#2022-06-10|3489.14
#2022-06-13|3396.28
#2022-06-14|3413.79
#2022-06-15|3414.28
#2022-06-16|3308.78
#2022-06-17|3340.62
#2022-06-20|3340.62
#2022-06-21|3384.92
#2022-06-22|3380.55
#2022-06-23|3377.62
#2022-06-24|3482.98
#2022-06-27|3490.96
#2022-06-28|3471.31
#2022-06-29|3450.05
#2022-06-30|3480.40
#2022-07-01|3535.10
#2022-07-04|3535.10
#2022-07-05|3491.43
#2022-07-06|3499.54
#2022-07-07|3502.52
#2022-07-08|3482.82
#2022-07-11|3484.05
#2022-07-12|3465.14
#2022-07-13|3448.27
#2022-07-14|3343.26
#2022-07-15|3379.56
#2022-07-18|3336.84
#2022-07-19|3417.92
#2022-07-20|3413.82
#2022-07-21|3433.63
#2022-07-22|3409.32
#2022-07-25|3449.79
#2022-07-26|3447.66
#2022-07-27|3468.28
#2022-07-28|3396.17
#2022-07-29|3433.11
#2022-08-01|3375.33
#2022-08-02|3344.63
#2022-08-03|3326.31
#2022-08-04|3295.57
#2022-08-05|3317.95
#2022-08-08|3336.31
#2022-08-09|3349.51
#2022-08-10|3402.62
#2022-08-11|3443.99
#2022-08-12|3490.64
#2022-08-15|3495.10
#2022-08-16|3523.21
#2022-08-17|3531.93
#2022-08-18|3547.37
#2022-08-19|3514.83
#2022-08-22|3432.87
#2022-08-23|3421.21
#2022-08-24|3427.42
#2022-08-25|3480.57
#2022-08-26|3429.27
#2022-08-29|3403.35
#2022-08-30|3362.44
#2022-08-31|3336.65
#2022-09-01|3353.19
#2022-09-02|3332.81
#2022-09-05|3332.81
#2022-09-06|3336.54
#2022-09-07|3391.21
#2022-09-08|3425.39
#2022-09-09|3434.98
#2022-09-12|3452.89
#2022-09-13|3370.79
#2022-09-14|3358.22
#2022-09-15|3365.10
#2022-09-16|3334.97
#2022-09-19|3380.73
#2022-09-20|3326.66
#2022-09-21|3277.49
#2022-09-22|3216.51
#2022-09-23|3177.39
#2022-09-26|3101.04
#2022-09-27|3116.88
#2022-09-28|3182.39
#2022-09-29|3189.26
#2022-09-30|3154.49
#2022-10-03|3247.46
#2022-10-04|3357.65
#2022-10-05|3343.16
#2022-10-06|3324.41
#2022-10-07|3268.92
#2022-10-10|3307.73
#2022-10-11|3319.48
#2022-10-12|3296.47
#2022-10-13|3423.63
#2022-10-14|3359.81
#2022-10-17|3406.04
#2022-10-18|3444.91
#2022-10-19|3415.06
#2022-10-20|3328.66
#2022-10-21|3393.28
#2022-10-24|3434.36
#2022-10-25|3421.58
#2022-10-26|3413.00
#2022-10-27|3448.79
#2022-10-28|3577.48
#2022-10-31|3594.06
#2022-11-01|3582.77
#2022-11-02|3522.61
#2022-11-03|3509.18
#2022-11-04|3547.81
#2022-11-07|3566.32
#2022-11-08|3574.96
#2022-11-09|3511.60
#2022-11-10|3626.48
#2022-11-11|3564.22
#2022-11-14|3526.18
#2022-11-15|3515.81
#2022-11-16|3544.91
#2022-11-17|3547.45
#2022-11-18|3585.27
#2022-11-21|3588.02
#2022-11-22|3624.82
#2022-11-23|3631.40
#2022-11-24|3631.40
#2022-11-25|3664.80
#2022-11-28|3605.86
#2022-11-29|3624.52
#2022-11-30|3691.78
#2022-12-01|3667.49
#2022-12-02|3651.57
#2022-12-05|3575.60
#2022-12-06|3583.85
#2022-12-07|3554.23
#2022-12-08|3570.94
#2022-12-09|3542.22
#2022-12-12|3572.77
#2022-12-13|3562.64
#2022-12-14|3536.03
#2022-12-15|3473.41
#2022-12-16|3465.13
#2022-12-19|3436.88
#2022-12-20|3482.70
#2022-12-21|3561.42
#2022-12-22|3528.60
#2022-12-23|3557.51
#2022-12-26|3557.51
#2022-12-27|3567.44
#2022-12-28|3490.19
#2022-12-29|3539.05
#2022-12-30|3503.51
#2023-01-02|3503.51
#2023-01-03|3522.49
#2023-01-04|3553.62
#2023-01-05|3537.03
#2023-01-06|3646.18
#2023-01-09|3594.69
#2023-01-10|3629.98
#2023-01-11|3642.80
#2023-01-12|3646.21
#2023-01-13|3677.53
#2023-01-16|3677.53
#2023-01-17|3618.38
#2023-01-18|3585.93
#2023-01-19|3539.32
#2023-01-20|3561.95
#2023-01-23|3599.83
#2023-01-24|3624.48
#2023-01-25|3639.53
#2023-01-26|3682.46
#2023-01-27|3642.44
#2023-01-30|3663.55
#2023-01-31|3722.80
#2023-02-01|3702.01
#2023-02-02|3699.59
#2023-02-03|3718.67
#2023-02-06|3738.40
#2023-02-07|3842.24
#2023-02-08|3809.09
#2023-02-09|3744.73
#2023-02-10|3763.86
#2023-02-13|3809.89
#2023-02-14|3756.22
#2023-02-15|3782.18
#2023-02-16|3753.72
#2023-02-17|3803.66
#2023-02-20|3803.66
#2023-02-21|3743.96
#2023-02-22|3738.22
#2023-02-23|3694.69
#2023-02-24|3687.88
#2023-02-27|3690.50
#2023-02-28|3702.88
#2023-03-01|3700.53
#2023-03-02|3676.24
#2023-03-03|3682.08
#2023-03-06|3667.53
#2023-03-07|3599.52
#2023-03-08|3577.91
#2023-03-09|3510.35
#2023-03-10|3439.83
#2023-03-13|3338.62
#2023-03-14|3402.43
#2023-03-15|3321.71
#2023-03-16|3392.44
#2023-03-17|3256.20
#2023-03-20|3358.17
#2023-03-21|3422.93
#2023-03-22|3343.71
#2023-03-23|3310.21
#2023-03-24|3343.93
#2023-03-27|3384.83
#2023-03-28|3397.25
#2023-03-29|3432.34
#2023-03-30|3438.54
#2023-03-31|3481.29
#2023-04-03|3474.08
#2023-04-04|3437.79
#2023-04-05|3464.67
#2023-04-06|3479.65
#2023-04-07|3479.65
#2023-04-10|3491.35
#2023-04-11|3518.33
#2023-04-12|3518.37
#2023-04-13|3527.08
#2023-04-14|3484.95
#2023-04-17|3539.25
#2023-04-18|3555.62
#2023-04-19|3569.12
#2023-04-20|3573.19
#2023-04-21|3561.07
#2023-04-24|3541.73
#2023-04-25|3529.07
#2023-04-26|3507.10
#2023-04-27|3564.41
#2023-04-28|3589.27
#2023-05-01|3641.21
#2023-05-02|3595.60
#2023-05-03|3606.44
#2023-05-04|3550.70
#2023-05-05|3607.73
#2023-05-08|3629.11
#2023-05-09|3617.32
#2023-05-10|3613.28
#2023-05-11|3609.90
#2023-05-12|3607.24
#2023-05-15|3620.89
#2023-05-16|3592.15
#2023-05-17|3585.80
#2023-05-18|3621.45
#2023-05-19|3606.92
#2023-05-22|3597.98
#2023-05-23|3536.27
#2023-05-24|3487.07
#2023-05-25|3470.93
#2023-05-26|3488.85
#2023-05-29|3488.85
#2023-05-30|3506.52
#2023-05-31|3432.46
#2023-06-01|3456.14
#2023-06-02|3551.36
#2023-06-05|3527.11
#2023-06-06|3577.46
#2023-06-07|3616.83
#2023-06-08|3600.20
#2023-06-09|3596.45
#2023-06-12|3574.31
#2023-06-13|3595.14
#2023-06-14|3550.87
#2023-06-15|3590.66
#2023-06-16|3611.83
#2023-06-19|3611.83
#2023-06-20|3580.34
#2023-06-21|3604.33
#2023-06-22|3591.33
#2023-06-23|3551.82
#2023-06-26|3578.81
#2023-06-27|3613.70
#2023-06-28|3590.34
#2023-06-29|3639.98
#2023-06-30|3661.76
#2023-07-03|3646.27
#2023-07-04|3646.27
#2023-07-05|3620.00
#2023-07-06|3614.48
#2023-07-07|3639.85
#2023-07-10|3637.90
#2023-07-11|3669.43
#2023-07-12|3661.33
#2023-07-13|3674.68
#2023-07-14|3655.68
#2023-07-17|3694.39
#2023-07-18|3711.10
#2023-07-19|3727.24
#2023-07-20|3780.70
#2023-07-21|3778.52
#2023-07-24|3778.26
#2023-07-25|3783.81
#2023-07-26|3815.97
#2023-07-27|3813.78
#2023-07-28|3829.36
#2023-07-31|3828.23
#2023-08-01|3830.34
#2023-08-02|3888.57
#2023-08-03|3867.60
#2023-08-04|3872.87
#2023-08-07|3911.47
#2023-08-08|3876.34
#2023-08-09|3893.74
#2023-08-10|3895.08
#2023-08-11|3914.12
#2023-08-14|3921.37
#2023-08-15|3886.16
#2023-08-16|3903.27
#2023-08-17|3858.24
#2023-08-18|3853.56
#2023-08-21|3842.82
#2023-08-22|3816.92
#2023-08-23|3858.50
#2023-08-24|3855.87
#2023-08-25|3865.80
#2023-08-28|3874.39
#2023-08-29|3902.88
#2023-08-30|3918.82
#2023-08-31|3915.94
#2023-09-01|3951.37
#2023-09-04|3951.37
#2023-09-05|3883.16
#2023-09-06|3888.21
#2023-09-07|3916.67
#2023-09-08|3897.50
#2023-09-11|3926.33
#2023-09-12|3962.82
#2023-09-13|3944.66
#2023-09-14|3963.54
#2023-09-15|3952.44
#2023-09-18|3987.04
#2023-09-19|4011.58
#2023-09-20|4007.49
#2023-09-21|3960.27
#2023-09-22|3972.66
#2023-09-25|3974.76
#2023-09-26|3927.38
#2023-09-27|3918.72
#2023-09-28|3923.38
#2023-09-29|3869.28
#2023-10-02|3812.28
#2023-10-03|3790.86
#2023-10-04|3836.92
#2023-10-05|3871.05
#2023-10-06|3865.89
#2023-10-09|3888.85
#2023-10-10|3859.02
#2023-10-11|3898.29
#2023-10-12|3861.47
#2023-10-13|3871.65
#2023-10-16|3918.92
#2023-10-17|3949.40
#2023-10-18|3904.32
#2023-10-19|3843.55
#2023-10-20|3779.71
#2023-10-23|3746.61
#2023-10-24|3842.03
#2023-10-25|3828.29
#2023-10-26|3855.34
#2023-10-27|3730.61
#2023-10-30|3778.10
#2023-10-31|3806.65
#2023-11-01|3885.45
#2023-11-02|3818.55
#2023-11-03|3851.72
#2023-11-06|3838.23
#2023-11-07|3842.82
#2023-11-08|3845.06
#2023-11-09|3843.97
#2023-11-10|3875.67
#2023-11-13|3888.34
#2023-11-14|3930.68
#2023-11-15|3902.50
#2023-11-16|3918.69
#2023-11-17|3934.83
#2023-11-20|3948.77
#2023-11-21|3986.76
#2023-11-22|3996.43
#2023-11-23|3996.43
#2023-11-24|4025.77
#2023-11-27|4035.26
#2023-11-28|3968.77
#2023-11-29|3951.20
#2023-11-30|4033.26
#2023-12-01|4025.93
#2023-12-04|4061.87
#2023-12-05|4040.11
#2023-12-06|4001.30
#2023-12-07|3983.61
#2023-12-08|3997.17
#2023-12-11|4040.34
#2023-12-12|4058.61
#2023-12-13|4085.72
#2023-12-14|4018.74
#2023-12-15|3978.58
#2023-12-18|4007.44
#2023-12-19|4027.39
#2023-12-20|3974.18
#2023-12-21|3995.83
#2023-12-22|4009.94
#2023-12-25|4009.94
#2023-12-26|4020.24
#2023-12-27|4028.51
#2023-12-28|4050.45
#2023-12-29|4052.14
#2024-01-01|4052.14
#2024-01-02|4077.52
#2024-01-03|4047.35
#2024-01-04|4084.33
#2024-01-05|4094.20
#2024-01-08|4099.19
#2024-01-09|4073.78
#2024-01-10|4098.51
#2024-01-11|4121.65
#2024-01-12|4141.41
#2024-01-15|4141.41
#2024-01-16|4134.57
#2024-01-17|4131.38
#2024-01-18|4153.13
#2024-01-19|4208.00
#2024-01-22|4258.69
#2024-01-23|4263.13
#2024-01-24|4283.01
#2024-01-25|4279.10
#2024-01-26|4265.73
#2024-01-29|4285.70
#2024-01-30|4312.96
#2024-01-31|4273.12
#2024-02-01|4207.85
#2024-02-02|4232.32
#2024-02-05|4218.32
#2024-02-06|4228.44
#2024-02-07|4236.88
#2024-02-08|4226.73
#2024-02-09|4275.19
#2024-02-12|4306.56
#2024-02-13|4277.88
#2024-02-14|4340.19
#2024-02-15|4391.62
#2024-02-16|4409.69
#2024-02-19|4409.69
#2024-02-20|4385.53
#2024-02-21|4408.09
#2024-02-22|4439.56
#2024-02-23|4449.44
#2024-02-26|4431.36
#2024-02-27|4455.36
#2024-02-28|4471.47
#2024-02-29|4475.31
#2024-03-01|4460.53
#2024-03-04|4465.10
#2024-03-05|4466.54
#2024-03-06|4545.26
#2024-03-07|4520.96
#2024-03-08|4498.14
#2024-03-11|4509.83
#2024-03-12|4529.39
#2024-03-13|4538.57
#2024-03-14|4512.06
#2024-03-15|4532.92
#2024-03-18|4499.13
#2024-03-19|4527.06
#2024-03-20|4569.87
#2024-03-21|4586.21
#2024-03-22|4561.69
#2024-03-25|4590.37
#2024-03-26|4583.25
#2024-03-27|4669.47
#2024-03-28|4687.77
#2024-03-29|4687.77
#2024-04-01|4633.83
#2024-04-02|4581.04
#2024-04-03|4565.86
#2024-04-04|4519.07
#2024-04-05|4551.54
#2024-04-08|4562.98
#2024-04-09|4492.11
#2024-04-10|4430.32
#2024-04-11|4379.33
#2024-04-12|4359.87
#2024-04-15|4323.42
#2024-04-16|4317.19
#2024-04-17|4285.43
#2024-04-18|4321.41
#2024-04-19|4396.09
#2024-04-22|4439.83
#2024-04-23|4447.40
#2024-04-24|4420.68
#2024-04-25|4379.48
#2024-04-26|4270.78
#2024-04-29|4284.95
#2024-04-30|4282.96
#2024-05-01|4338.39
#2024-05-02|4377.99
#2024-05-03|4397.93
#2024-05-06|4449.73
#2024-05-07|4469.24
#2024-05-08|4455.91
#2024-05-09|4485.08
#2024-05-10|4502.80
#2024-05-13|4474.11
#2024-05-14|4494.50
#2024-05-15|4485.48
#2024-05-16|4520.20
#2024-05-17|4552.36
#2024-05-20|4508.37
#2024-05-21|4515.15
#2024-05-22|4517.86
#2024-05-23|4432.27
#2024-05-24|4461.21
#2024-05-27|4461.21
#2024-05-28|4400.48
#2024-05-29|4368.49
#2024-05-30|4437.69
#2024-05-31|4497.00
#2024-06-03|4466.71
#2024-06-04|4447.37
#2024-06-05|4432.82
#2024-06-06|4426.97
#2024-06-07|4436.80
#2024-06-10|4405.10
#2024-06-11|4359.85
#2024-06-12|4373.83
#2024-06-13|4363.10
#2024-06-14|4329.13
#2024-06-17|4393.90
#2024-06-18|4414.78
#2024-06-19|4414.78
#2024-06-20|4449.42
#2024-06-21|4444.42
#2024-06-24|4477.53
#2024-06-25|4420.48
#2024-06-26|4376.26
#2024-06-27|4408.57
#2024-06-28|4400.60
#2024-07-01|4399.54
#2024-07-02|4406.35
#2024-07-03|4365.57
#2024-07-04|4365.57
#2024-07-05|4335.83
#2024-07-08|4359.16
#2024-07-09|4348.25
#2024-07-10|4401.40
#2024-07-11|4466.08
#2024-07-12|4527.04
#2024-07-15|4561.00
#2024-07-16|4615.30
#2024-07-17|4654.17
#2024-07-18|4631.16
#2024-07-19|4478.38
#2024-07-22|4487.66
#2024-07-23|4556.22
#2024-07-24|4522.44
#2024-07-25|4547.94
#2024-07-26|4694.28
#2024-07-29|4693.41
#2024-07-30|4785.72
#2024-07-31|4776.74
#2024-08-01|4728.80
#2024-08-02|4722.93
#2024-08-05|4605.72
#2024-08-06|4620.86
#2024-08-07|4624.52
#2024-08-08|4684.29
#2024-08-09|4709.28
#2024-08-12|4677.33
#2024-08-13|4711.41
#2024-08-14|4763.55
#2024-08-15|4786.22
#2024-08-16|4814.74
#2024-08-19|4834.85
#2024-08-20|4808.74
#2024-08-21|4841.74
#2024-08-22|4856.34
#2024-08-23|4888.55
#2024-08-26|4888.87
#2024-08-27|4898.80
#2024-08-28|4922.31
#2024-08-29|4954.91
#2024-08-30|4984.15
#2024-09-02|4984.15
#2024-09-03|4967.94
#2024-09-04|4986.09
#2024-09-05|4926.96
#2024-09-06|4884.96
#2024-09-09|4925.77
#2024-09-10|4885.69
#2024-09-11|4805.18
#2024-09-12|4851.70
#2024-09-13|4904.31
#2024-09-16|4935.70
#2024-09-17|4928.64
#2024-09-18|4915.95
#2024-09-19|4912.07
#2024-09-20|4879.88
#2024-09-23|4918.75
#2024-09-24|4882.99
#2024-09-25|4861.75
#2024-09-26|4884.21
#2024-09-27|4901.17
#2024-09-30|4919.05
#2024-10-01|4940.33
#2024-10-02|4928.16
#2024-10-03|4907.68
#2024-10-04|4989.15
#2024-10-07|4809.16
#2024-10-08|4855.24
#2024-10-09|4890.56
#2024-10-10|4869.34
#2024-10-11|4918.73
#2024-10-14|4957.92
#2024-10-15|4956.16
#2024-10-16|4996.96
#2024-10-17|5067.71
#2024-10-18|5054.12
#2024-10-21|5006.88
#2024-10-22|4944.82
#2024-10-23|4936.62
#2024-10-24|4941.81
#2024-10-25|4871.09
#2024-10-28|4930.68
#2024-10-29|4887.57
#2024-10-30|4918.67
#2024-10-31|4849.87
#2024-11-01|4819.87
#2024-11-04|4790.78
#2024-11-05|4845.32
#2024-11-06|5091.73
#2024-11-07|5031.76
#2024-11-08|5109.70
#2024-11-11|5154.68
#2024-11-12|5171.94
#2024-11-13|5176.16
#2024-11-14|5178.27
#2024-11-15|5203.79
#2024-11-18|5224.00
#2024-11-19|5184.00
#2024-11-20|5222.71
#2024-11-21|5305.85
#2024-11-22|5369.23
#2024-11-25|5437.43
#2024-11-26|5464.71
#2024-11-27|5483.89
#2024-11-28|5483.89
#2024-11-29|5465.01
#2024-12-02|5401.68
#2024-12-03|5378.69
#2024-12-04|5365.88
#2024-12-05|5380.80
#2024-12-06|5374.43
#2024-12-09|5311.91
#2024-12-10|5227.14
#2024-12-11|5256.05
#2024-12-12|5236.41
#2024-12-13|5245.59
#2024-12-16|5234.35
#2024-12-17|5140.01
#2024-12-18|4995.05
#2024-12-19|5010.04
#2024-12-20|5073.67
#2024-12-23|5065.48
#2024-12-24|5128.76
#2024-12-25|5128.76
#2024-12-26|5143.52
#2024-12-27|5105.54
#2024-12-30|5069.53
#2024-12-31|5080.57
#2025-01-01|5080.57
#2025-01-02|5040.03
#2025-01-03|5026.65
#2025-01-06|4967.63
#2025-01-07|4971.11
#2025-01-08|4974.75
#2025-01-09|4974.75
#2025-01-10|4834.49
#2025-01-13|4867.29
#2025-01-14|4984.80
#2025-01-15|5064.22
#2025-01-16|5128.55
#2025-01-17|5105.85
#2025-01-20|5105.85
#2025-01-21|5115.09
#2025-01-22|5086.66
#2025-01-23|5022.02
#2025-01-24|5051.78
#2025-01-27|5164.77
#2025-01-28|5128.27
#2025-01-29|5107.12
#2025-01-30|5146.42
#2025-01-31|5107.16
#2025-02-03|5105.36
#2025-02-04|5126.17
#2025-02-05|5175.59
#2025-02-06|5305.33
#2025-02-07|5265.06
#2025-02-10|5207.89
#2025-02-11|5197.29
#2025-02-12|5098.07
#2025-02-13|5159.00
#2025-02-14|5077.32
#2025-02-17|5077.32
#2025-02-18|5078.03
#2025-02-19|5063.06
#2025-02-20|5043.17
#2025-02-21|5040.72
#2025-02-24|5095.53
#2025-02-25|5165.77
#2025-02-26|5140.42
#2025-02-27|5233.54
#2025-02-28|5308.45
#2025-03-03|5323.67
#2025-03-04|5194.81
#2025-03-05|5233.40
#2025-03-06|5201.37
#2025-03-07|5210.54
#2025-03-10|5156.12
#2025-03-11|5145.60
#2025-03-12|5110.74
#2025-03-13|5148.62
#2025-03-14|5263.78
#2025-03-17|5311.26
#2025-03-18|5264.98
#2025-03-19|5292.11
#2025-03-20|5290.16
#2025-03-21|5263.44
#2025-03-24|5349.27
#2025-03-25|5366.79
#2025-03-26|5388.56
#2025-03-27|5421.66
#2025-03-28|5443.04
#2025-03-31|5490.24
#2025-04-01|5493.08
#2025-04-02|5508.11
#2025-04-03|5422.99
#2025-04-04|5019.21
#2025-04-07|4863.34
#2025-04-08|4887.18
#2025-04-09|5161.31
#2025-04-10|5099.70
#2025-04-11|5128.62
#2025-04-14|5218.27
#2025-04-15|5200.85
#2025-04-16|5166.13
#2025-04-17|5178.06
#2025-04-18|5178.06
#2025-04-21|5032.69
#2025-04-22|5223.95
#2025-04-23|5249.16
#2025-04-24|5299.21
#2025-04-25|5171.84
#2025-04-28|5215.03
#2025-04-29|5275.86
#2025-04-30|5271.64
#2025-05-01|5253.61
#2025-05-02|5394.09
#2025-05-05|5376.90
#2025-05-06|5393.74
#2025-05-07|5391.60
#2025-05-08|5352.87
#2025-05-09|5347.87
#2025-05-12|5384.72
#2025-05-13|5349.93
#2025-05-14|5265.29
#2025-05-15|5374.65
#2025-05-16|5429.85
#2025-05-19|5447.90
#2025-05-20|5406.27
#2025-05-21|5292.36
#2025-05-22|5247.17
#2025-05-23|5284.74
#2025-05-26|5284.74
#2025-05-27|5383.30
#2025-05-28|5324.25
#2025-05-29|5371.30
#2025-05-30|5424.45
#2025-06-02|5453.72
#2025-06-03|5452.09
#2025-06-04|5388.12
#2025-06-05|5390.43
#2025-06-06|5443.80
#2025-06-09|5367.13
#2025-06-10|5316.88
#2025-06-11|5333.89
#2025-06-12|5408.40
#2025-06-13|5365.63
#2025-06-16|5374.76
#2025-06-17|5330.90
#2025-06-18|5328.74
#2025-06-19|5328.74
#2025-06-20|5373.38
#2025-06-23|5450.96
#2025-06-24|5431.74
#2025-06-25|5334.54
#2025-06-26|5411.98
#2025-06-27|5417.15
#2025-06-30|5472.95
#2025-07-01|5476.38
#2025-07-02|5374.14
#2025-07-03|5446.73
#2025-07-04|5446.73
#2025-07-07|5397.38
#2025-07-08|5377.81
#2025-07-09|5372.40
#2025-07-10|5323.33
#2025-07-11|5307.21
#2025-07-14|5382.12
#2025-07-15|5268.95
#2025-07-16|5314.28
#2025-07-17|5366.48
#2025-07-18|5393.29
#2025-07-21|5330.73
#2025-07-22|5398.80
#2025-07-23|5390.65
#2025-07-24|5341.86
#2025-07-25|5384.75
#2025-07-28|5332.84
#2025-07-29|5368.39
#2025-07-30|5316.94
#2025-07-31|5309.39
#2025-08-01|5259.59
#2025-08-04|5347.07
#2025-08-05|5349.93
#2025-08-06|5438.90
#2025-08-07|5365.96
#2025-08-08|5385.46
#2025-08-11|5374.64
#2025-08-12|5431.74
#2025-08-13|5532.09
#2025-08-14|5523.58
#2025-08-15|5450.40
#2025-08-18|5415.37
#2025-08-19|5512.52
#2025-08-20|5559.82
#2025-08-21|5545.65
#2025-08-22|5588.14
#2025-08-25|5532.88
#2025-08-26|5518.70
#2025-08-27|5556.83
#2025-08-28|5542.20
#2025-08-29|5552.13
#2025-09-01|5552.13
#2025-09-02|5528.96
#2025-09-03|5553.12
#2025-09-04|5609.71
#2025-09-05|5533.88
#2025-09-08|5539.85
#2025-09-09|5522.45
#2025-09-10|5486.24
#2025-09-11|5610.42
#2025-09-12|5594.65
#2025-09-15|5522.83
#2025-09-16|5456.15
#2025-09-17|5511.03
#2025-09-18|5539.10
#2025-09-19|5532.25
#2025-09-22|5538.83
#2025-09-23|5566.99
#2025-09-24|5596.84
#2025-09-25|5555.83
#2025-09-26|5629.78
#2025-09-29|5600.17
#2025-09-30|5655.65
#2025-10-01|5629.73
#2025-10-02|5688.07
#2025-10-03|5755.05
#2025-10-06|5773.22
#2025-10-07|5769.29
#2025-10-08|5775.42
#2025-10-09|5710.16
#2025-10-10|5645.92
#2025-10-13|5651.52
#2025-10-14|5728.72
#2025-10-15|5606.70
#2025-10-16|5437.64
#2025-10-17|5478.87
#2025-10-20|5499.51
#2025-10-21|5545.27
#2025-10-22|5535.81
#2025-10-23|5543.00
#2025-10-24|5509.45
#2025-10-27|5529.71
#2025-10-28|5383.34
#2025-10-29|5325.43
#2025-10-30|5428.43
#2025-10-31|5450.63
#2025-11-03|5426.78
#2025-11-04|5516.14
#2025-11-05|5568.28
#2025-11-06|5591.16
#2025-11-07|5688.46
#2025-11-10|5724.69
#2025-11-11|5754.90
#2025-11-12|5787.39
#2025-11-13|5790.86
#2025-11-14|5770.28
#2025-11-17|5717.32
#2025-11-18|5759.90
#2025-11-19|5719.42
#2025-11-20|5732.88
#2025-11-21|5803.29
#2025-11-24|5790.47
#2025-11-25|5857.01
#2025-11-26|5857.90
#2025-11-27|5857.90
#2025-11-28|5849.99
#2025-12-01|5748.71
#2025-12-02|5697.18
#2025-12-03|5660.25
#2025-12-04|5628.54
#2025-12-05|5548.08
#2025-12-08|5524.80
#2025-12-09|5559.16
#2025-12-10|5588.24
#2025-12-11|5704.73
#2025-12-12|5743.45
#2025-12-15|5785.66
#2025-12-16|5724.41
#2025-12-17|5775.69
#2025-12-18|5810.95
#2025-12-19|5809.71
#2025-12-22|5841.55
#2025-12-23|5829.59
#2025-12-24|5835.52
#2025-12-25|5835.52
#2025-12-26|5813.81
#2025-12-29|5825.75
#2025-12-30|5817.45
#2025-12-31|5759.89
#2026-01-01|5759.89
#2026-01-02|5713.27
#2026-01-05|5780.34
#2026-01-06|5744.87
#2026-01-07|5735.36
#2026-01-08|5783.41
#2026-01-09|5711.62
#2026-01-12|5688.49
#2026-01-13|5589.12
#2026-01-14|5668.88
#2026-01-15|5664.10
#2026-01-16|5619.85
#2026-01-19|5619.85
#2026-01-20|5611.81
#2026-01-21|5638.67
#2026-01-22|5579.18
#2026-01-23|5521.01
#2026-01-26|5550.90
#2026-01-27|5528.01
#2026-01-28|5545.09
#2026-01-29|5580.13
#2026-01-30|5620.35
#2026-02-02|5627.83
#2026-02-03|5670.27
#2026-02-04|5760.87
#2026-02-05|5848.10
#2026-02-06|5868.48
#2026-02-09|5756.66
#2026-02-10|5763.79
#2026-02-11|5756.66
#2026-02-12|5752.64
#2026-02-13|5675.22
#2026-02-16|5675.22
#2026-02-17|5759.41
#2026-02-18|5694.52
#2026-02-19|5661.94
#2026-02-20|5670.97
#2026-02-23|5620.52
#2026-02-24|5662.23
#2026-02-25|5681.94
#2026-02-26|5715.83
#2026-02-27|5732.67
#2026-03-02|5813.93
#2026-03-03|5743.90
#2026-03-04|5708.31
#2026-03-05|5642.04
#2026-03-06|5599.84
#2026-03-09|5519.78
#2026-03-10|5513.12
#2026-03-11|5472.19
#2026-03-12|5469.30
#2026-03-13|5479.79
#2026-03-16|5511.80
#2026-03-17|5507.80
#2026-03-18|5379.22
#2026-03-19|5265.08
#2026-03-20|5245.37
#2026-03-23|5290.19
#2026-03-24|5287.16
#2026-03-25|5241.40
#2026-03-26|5300.16
#2026-03-27|5197.60
#2026-03-30|5283.58
#2026-03-31|5321.70
#2026-04-01|5297.87
#2026-04-02|5337.03
#2026-04-03|5337.03
#2026-04-06|5366.23
#2026-04-07|5373.23