Table Data - Nasdaq US Mid Cap Property and Casualty Insurance Total Return Index

Title Nasdaq US Mid Cap Property and Casualty Insurance Total Return Index
Series ID NASDAQNQUSM30302025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-06
Last Updated 2026-04-06 11:02 PM CDT
Notes For more information about this series, see: NQUSM30302025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 990.92
2011-06-08 982.20
2011-06-09 983.73
2011-06-10 973.97
2011-06-13 976.47
2011-06-14 983.99
2011-06-15 971.74
2011-06-16 974.31
2011-06-17 969.23
2011-06-20 971.69
2011-06-21 979.86
2011-06-22 973.87
2011-06-23 968.38
2011-06-24 965.03
2011-06-27 972.01
2011-06-28 973.74
2011-06-29 990.84
2011-06-30 990.59
2011-07-01 1003.15
2011-07-04 .
2011-07-05 993.29
2011-07-06 996.69
2011-07-07 1007.48
2011-07-08 1002.00
2011-07-11 986.95
2011-07-12 989.21
2011-07-13 989.52
2011-07-14 981.55
2011-07-15 976.55
2011-07-18 961.48
2011-07-19 962.20
2011-07-20 961.29
2011-07-21 977.31
2011-07-22 971.96
2011-07-25 967.14
2011-07-26 976.13
2011-07-27 964.19
2011-07-28 960.34
2011-07-29 957.72
2011-08-01 952.11
2011-08-02 941.77
2011-08-03 941.95
2011-08-04 909.89
2011-08-05 895.73
2011-08-08 827.76
2011-08-09 883.36
2011-08-10 842.32
2011-08-11 893.33
2011-08-12 885.76
2011-08-15 913.68
2011-08-16 905.06
2011-08-17 910.76
2011-08-18 882.86
2011-08-19 876.35
2011-08-22 872.90
2011-08-23 892.88
2011-08-24 903.37
2011-08-25 890.79
2011-08-26 900.25
2011-08-29 933.97
2011-08-30 929.74
2011-08-31 932.16
2011-09-01 921.40
2011-09-02 898.82
2011-09-05 .
2011-09-06 888.34
2011-09-07 920.43
2011-09-08 906.11
2011-09-09 885.83
2011-09-12 889.42
2011-09-13 892.42
2011-09-14 900.04
2011-09-15 909.10
2011-09-16 907.79
2011-09-19 890.06
2011-09-20 890.06
2011-09-21 857.94
2011-09-22 844.39
2011-09-23 846.65
2011-09-26 866.36
2011-09-27 877.05
2011-09-28 856.85
2011-09-29 880.36
2011-09-30 871.32
2011-10-03 842.20
2011-10-04 873.37
2011-10-05 883.09
2011-10-06 894.31
2011-10-07 869.69
2011-10-10 897.22
2011-10-11 884.75
2011-10-12 893.06
2011-10-13 891.82
2011-10-14 902.94
2011-10-17 881.98
2011-10-18 911.60
2011-10-19 917.69
2011-10-20 936.68
2011-10-21 967.15
2011-10-24 989.29
2011-10-25 968.80
2011-10-26 980.75
2011-10-27 1008.28
2011-10-28 986.00
2011-10-31 971.89
2011-11-01 940.26
2011-11-02 963.63
2011-11-03 974.43
2011-11-04 971.27
2011-11-07 974.58
2011-11-08 987.03
2011-11-09 959.50
2011-11-10 964.57
2011-11-11 976.05
2011-11-14 964.76
2011-11-15 964.01
2011-11-16 949.04
2011-11-17 938.71
2011-11-18 943.87
2011-11-21 923.32
2011-11-22 918.34
2011-11-23 897.52
2011-11-24 .
2011-11-25 909.00
2011-11-28 923.87
2011-11-29 919.93
2011-11-30 956.97
2011-12-01 952.57
2011-12-02 960.18
2011-12-05 972.73
2011-12-06 976.20
2011-12-07 982.55
2011-12-08 970.96
2011-12-09 986.73
2011-12-12 976.14
2011-12-13 974.08
2011-12-14 975.07
2011-12-15 978.10
2011-12-16 980.69
2011-12-19 970.37
2011-12-20 991.22
2011-12-21 997.01
2011-12-22 1004.32
2011-12-23 1010.84
2011-12-26 .
2011-12-27 1013.65
2011-12-28 1002.41
2011-12-29 1009.82
2011-12-30 1006.36
2012-01-02 .
2012-01-03 1007.12
2012-01-04 998.95
2012-01-05 1005.58
2012-01-06 1004.43
2012-01-09 1007.47
2012-01-10 1015.78
2012-01-11 1016.98
2012-01-12 1019.05
2012-01-13 1011.93
2012-01-16 .
2012-01-17 1005.20
2012-01-18 1013.92
2012-01-19 1017.47
2012-01-20 1027.14
2012-01-23 1024.83
2012-01-24 1018.45
2012-01-25 1023.19
2012-01-26 1024.67
2012-01-27 1020.78
2012-01-30 1014.78
2012-01-31 1017.64
2012-02-01 1040.68
2012-02-02 1044.46
2012-02-03 1057.30
2012-02-06 1054.69
2012-02-07 1064.42
2012-02-08 1065.70
2012-02-09 1075.35
2012-02-10 1071.58
2012-02-13 1076.87
2012-02-14 1069.33
2012-02-15 1068.40
2012-02-16 1075.55
2012-02-17 1078.18
2012-02-20 .
2012-02-21 1083.05
2012-02-22 1070.06
2012-02-23 1077.77
2012-02-24 1079.45
2012-02-27 1074.93
2012-02-28 1069.31
2012-02-29 1068.47
2012-03-01 1076.80
2012-03-02 1071.25
2012-03-05 1076.19
2012-03-06 1059.97
2012-03-07 1066.13
2012-03-08 1074.18
2012-03-09 1082.81
2012-03-12 1085.45
2012-03-13 1106.06
2012-03-14 1097.74
2012-03-15 1106.70
2012-03-16 1093.79
2012-03-19 1095.46
2012-03-20 1096.62
2012-03-21 1079.83
2012-03-22 1071.31
2012-03-23 1079.13
2012-03-26 1096.19
2012-03-27 1092.01
2012-03-28 1101.99
2012-03-29 1096.39
2012-03-30 1093.69
2012-04-02 1098.82
2012-04-03 1102.21
2012-04-04 1096.58
2012-04-05 1098.05
2012-04-06 .
2012-04-09 1088.12
2012-04-10 1072.95
2012-04-11 1084.05
2012-04-12 1094.76
2012-04-13 1082.29
2012-04-16 1092.03
2012-04-17 1104.94
2012-04-18 1096.95
2012-04-19 1104.93
2012-04-20 1106.41
2012-04-23 1100.79
2012-04-24 1106.78
2012-04-25 1116.42
2012-04-26 1121.47
2012-04-27 1121.64
2012-04-30 1119.01
2012-05-01 1124.75
2012-05-02 1123.26
2012-05-03 1121.24
2012-05-04 1111.80
2012-05-07 1109.69
2012-05-08 1111.08
2012-05-09 1107.11
2012-05-10 1115.17
2012-05-11 1114.00
2012-05-14 1102.35
2012-05-15 1103.56
2012-05-16 1092.98
2012-05-17 1080.24
2012-05-18 1066.68
2012-05-21 1072.33
2012-05-22 1083.55
2012-05-23 1088.64
2012-05-24 1099.16
2012-05-25 1091.11
2012-05-28 .
2012-05-29 1097.50
2012-05-30 1082.49
2012-05-31 1086.72
2012-06-01 1070.53
2012-06-04 1062.85
2012-06-05 1070.14
2012-06-06 1092.75
2012-06-07 1088.81
2012-06-08 1092.55
2012-06-11 1079.50
2012-06-12 1088.81
2012-06-13 1082.11
2012-06-14 1088.68
2012-06-15 1085.47
2012-06-18 1088.17
2012-06-19 1099.57
2012-06-20 1101.21
2012-06-21 1081.20
2012-06-22 1081.67
2012-06-25 1063.95
2012-06-26 1070.61
2012-06-27 1083.17
2012-06-28 1091.99
2012-06-29 1113.36
2012-07-02 1121.02
2012-07-03 1128.16
2012-07-04 .
2012-07-05 1122.63
2012-07-06 1114.53
2012-07-09 1106.59
2012-07-10 1103.57
2012-07-11 1100.77
2012-07-12 1099.61
2012-07-13 1110.14
2012-07-16 1102.82
2012-07-17 1109.77
2012-07-18 1109.28
2012-07-19 1105.36
2012-07-20 1091.44
2012-07-23 1086.69
2012-07-24 1076.36
2012-07-25 1081.08
2012-07-26 1085.35
2012-07-27 1097.40
2012-07-30 1094.64
2012-07-31 1086.61
2012-08-01 1084.82
2012-08-02 1080.26
2012-08-03 1087.92
2012-08-06 1087.68
2012-08-07 1091.07
2012-08-08 1091.76
2012-08-09 1093.88
2012-08-10 1096.44
2012-08-13 1095.21
2012-08-14 1099.52
2012-08-15 1103.78
2012-08-16 1109.71
2012-08-17 1115.92
2012-08-20 1115.88
2012-08-21 1112.51
2012-08-22 1109.67
2012-08-23 1100.90
2012-08-24 1105.21
2012-08-27 1102.65
2012-08-28 1102.58
2012-08-29 1102.60
2012-08-30 1103.14
2012-08-31 1108.43
2012-09-03 .
2012-09-04 1121.41
2012-09-05 1121.42
2012-09-06 1134.11
2012-09-07 1130.70
2012-09-10 1130.31
2012-09-11 1138.53
2012-09-12 1142.18
2012-09-13 1150.74
2012-09-14 1157.20
2012-09-17 1148.53
2012-09-18 1145.12
2012-09-19 1146.12
2012-09-20 1142.52
2012-09-21 1144.21
2012-09-24 1143.11
2012-09-25 1132.69
2012-09-26 1125.68
2012-09-27 1131.53
2012-09-28 1133.42
2012-10-01 1136.26
2012-10-02 1140.95
2012-10-03 1141.36
2012-10-04 1152.26
2012-10-05 1159.44
2012-10-08 1162.26
2012-10-09 1152.31
2012-10-10 1154.90
2012-10-11 1156.82
2012-10-12 1147.19
2012-10-15 1158.55
2012-10-16 1165.15
2012-10-17 1171.57
2012-10-18 1185.46
2012-10-19 1172.47
2012-10-22 1173.29
2012-10-23 1168.38
2012-10-24 1170.99
2012-10-25 1172.85
2012-10-26 1166.86
2012-10-29 .
2012-10-30 .
2012-10-31 1162.59
2012-11-01 1170.71
2012-11-02 1151.00
2012-11-05 1156.26
2012-11-06 1168.31
2012-11-07 1149.50
2012-11-08 1151.46
2012-11-09 1151.61
2012-11-12 1148.67
2012-11-13 1143.97
2012-11-14 1130.26
2012-11-15 1135.75
2012-11-16 1145.32
2012-11-19 1152.16
2012-11-20 1157.13
2012-11-21 1167.01
2012-11-22 .
2012-11-23 1174.69
2012-11-26 1171.67
2012-11-27 1166.56
2012-11-28 1172.81
2012-11-29 1174.05
2012-11-30 1185.79
2012-12-03 1178.82
2012-12-04 1176.67
2012-12-05 1185.67
2012-12-06 1187.72
2012-12-07 1188.84
2012-12-10 1188.08
2012-12-11 1184.84
2012-12-12 1184.01
2012-12-13 1175.82
2012-12-14 1166.32
2012-12-17 1177.63
2012-12-18 1178.71
2012-12-19 1170.59
2012-12-20 1172.60
2012-12-21 1158.02
2012-12-24 1162.11
2012-12-25 .
2012-12-26 1156.16
2012-12-27 1152.66
2012-12-28 1148.07
2012-12-31 1161.78
2013-01-01 .
2013-01-02 1182.84
2013-01-03 1187.44
2013-01-04 1202.16
2013-01-07 1196.04
2013-01-08 1194.40
2013-01-09 1204.81
2013-01-10 1212.44
2013-01-11 1212.08
2013-01-14 1213.26
2013-01-15 1215.64
2013-01-16 1210.15
2013-01-17 1214.60
2013-01-18 1219.51
2013-01-21 .
2013-01-22 1243.97
2013-01-23 1247.65
2013-01-24 1248.45
2013-01-25 1251.36
2013-01-28 1243.92
2013-01-29 1252.54
2013-01-30 1253.90
2013-01-31 1261.65
2013-02-01 1278.55
2013-02-04 1273.25
2013-02-05 1280.01
2013-02-06 1294.17
2013-02-07 1295.97
2013-02-08 1306.83
2013-02-11 1307.71
2013-02-12 1307.62
2013-02-13 1310.75
2013-02-14 1307.45
2013-02-15 1311.46
2013-02-18 .
2013-02-19 1320.13
2013-02-20 1305.76
2013-02-21 1308.15
2013-02-22 1318.44
2013-02-25 1293.78
2013-02-26 1306.61
2013-02-27 1312.50
2013-02-28 1315.53
2013-03-01 1318.56
2013-03-04 1321.64
2013-03-05 1335.92
2013-03-06 1334.62
2013-03-07 1337.21
2013-03-08 1343.56
2013-03-11 1345.34
2013-03-12 1348.63
2013-03-13 1356.72
2013-03-14 1368.47
2013-03-15 1365.65
2013-03-18 1366.28
2013-03-19 1370.22
2013-03-20 1376.50
2013-03-21 1368.62
2013-03-22 1373.91
2013-03-25 1371.64
2013-03-26 1375.46
2013-03-27 1376.67
2013-03-28 1391.97
2013-03-29 .
2013-04-01 1386.53
2013-04-02 1390.65
2013-04-03 1381.19
2013-04-04 1386.58
2013-04-05 1385.06
2013-04-08 1395.48
2013-04-09 1395.62
2013-04-10 1404.00
2013-04-11 1415.87
2013-04-12 1410.82
2013-04-15 1377.52
2013-04-16 1394.49
2013-04-17 1380.51
2013-04-18 1369.74
2013-04-19 1384.27
2013-04-22 1385.11
2013-04-23 1401.24
2013-04-24 1409.00
2013-04-25 1408.31
2013-04-26 1405.13
2013-04-29 1409.77
2013-04-30 1421.73
2013-05-01 1408.94
2013-05-02 1412.51
2013-05-03 1420.19
2013-05-06 1431.89
2013-05-07 1444.17
2013-05-08 1451.46
2013-05-09 1442.99
2013-05-10 1446.79
2013-05-13 1447.86
2013-05-14 1461.03
2013-05-15 1470.07
2013-05-16 1457.77
2013-05-17 1458.30
2013-05-20 1452.46
2013-05-21 1441.72
2013-05-22 1428.76
2013-05-23 1428.05
2013-05-24 1426.43
2013-05-27 .
2013-05-28 1425.94
2013-05-29 1415.01
2013-05-30 1426.47
2013-05-31 1411.10
2013-06-03 1405.00
2013-06-04 1396.67
2013-06-05 1383.31
2013-06-06 1401.63
2013-06-07 1418.13
2013-06-10 1424.06
2013-06-11 1408.13
2013-06-12 1402.09
2013-06-13 1417.13
2013-06-14 1409.79
2013-06-17 1422.52
2013-06-18 1435.63
2013-06-19 1409.93
2013-06-20 1386.03
2013-06-21 1381.63
2013-06-24 1361.50
2013-06-25 1370.65
2013-06-26 1387.64
2013-06-27 1407.83
2013-06-28 1409.66
2013-07-01 1426.46
2013-07-02 1416.81
2013-07-03 1413.85
2013-07-04 .
2013-07-05 1429.18
2013-07-08 1438.27
2013-07-09 1450.86
2013-07-10 1451.02
2013-07-11 1463.57
2013-07-12 1477.24
2013-07-15 1482.68
2013-07-16 1471.46
2013-07-17 1479.34
2013-07-18 1489.46
2013-07-19 1490.19
2013-07-22 1495.57
2013-07-23 1469.75
2013-07-24 1457.41
2013-07-25 1464.26
2013-07-26 1464.96
2013-07-29 1458.16
2013-07-30 1457.41
2013-07-31 1455.79
2013-08-01 1477.55
2013-08-02 1474.87
2013-08-05 1466.65
2013-08-06 1449.67
2013-08-07 1442.10
2013-08-08 1445.10
2013-08-09 1448.49
2013-08-12 1441.54
2013-08-13 1443.72
2013-08-14 1445.40
2013-08-15 1422.93
2013-08-16 1421.50
2013-08-19 1410.62
2013-08-20 1420.85
2013-08-21 1410.62
2013-08-22 1424.77
2013-08-23 1423.20
2013-08-26 1417.20
2013-08-27 1398.00
2013-08-28 1396.90
2013-08-29 1399.07
2013-08-30 1389.06
2013-09-02 .
2013-09-03 1390.21
2013-09-04 1399.26
2013-09-05 1397.14
2013-09-06 1390.95
2013-09-09 1411.62
2013-09-10 1420.64
2013-09-11 1420.77
2013-09-12 1414.98
2013-09-13 1414.10
2013-09-16 1425.30
2013-09-17 1433.96
2013-09-18 1445.50
2013-09-19 1443.06
2013-09-20 1442.66
2013-09-23 1432.78
2013-09-24 1434.79
2013-09-25 1442.54
2013-09-26 1443.50
2013-09-27 1442.69
2013-09-30 1437.21
2013-10-01 1446.67
2013-10-02 1447.66
2013-10-03 1437.48
2013-10-04 1447.47
2013-10-07 1438.40
2013-10-08 1425.09
2013-10-09 1417.03
2013-10-10 1445.60
2013-10-11 1452.61
2013-10-14 1460.86
2013-10-15 1449.69
2013-10-16 1469.06
2013-10-17 1483.05
2013-10-18 1488.89
2013-10-21 1492.61
2013-10-22 1500.64
2013-10-23 1492.27
2013-10-24 1498.83
2013-10-25 1499.84
2013-10-28 1501.87
2013-10-29 1509.57
2013-10-30 1508.69
2013-10-31 1503.46
2013-11-01 1500.25
2013-11-04 1501.33
2013-11-05 1496.35
2013-11-06 1505.16
2013-11-07 1496.24
2013-11-08 1511.96
2013-11-11 1514.02
2013-11-12 1511.96
2013-11-13 1523.29
2013-11-14 1535.13
2013-11-15 1531.94
2013-11-18 1526.44
2013-11-19 1521.31
2013-11-20 1517.20
2013-11-21 1531.60
2013-11-22 1542.88
2013-11-25 1543.86
2013-11-26 1541.55
2013-11-27 1546.74
2013-11-28 .
2013-11-29 1541.34
2013-12-02 1537.14
2013-12-03 1530.33
2013-12-04 1525.67
2013-12-05 1518.23
2013-12-06 1535.85
2013-12-09 1540.30
2013-12-10 1529.52
2013-12-11 1507.04
2013-12-12 1504.19
2013-12-13 1501.88
2013-12-16 1505.45
2013-12-17 1494.50
2013-12-18 1509.10
2013-12-19 1506.75
2013-12-20 1523.84
2013-12-23 1524.94
2013-12-24 1532.76
2013-12-25 .
2013-12-26 1533.60
2013-12-27 1531.06
2013-12-30 1539.64
2013-12-31 1549.60
2014-01-01 .
2014-01-02 1523.62
2014-01-03 1520.34
2014-01-06 1513.65
2014-01-07 1521.51
2014-01-08 1515.88
2014-01-09 1522.12
2014-01-10 1520.57
2014-01-13 1502.77
2014-01-14 1516.14
2014-01-15 1514.25
2014-01-16 1512.42
2014-01-17 1506.38
2014-01-20 .
2014-01-21 1504.81
2014-01-22 1510.66
2014-01-23 1491.38
2014-01-24 1457.77
2014-01-27 1453.21
2014-01-28 1465.90
2014-01-29 1449.47
2014-01-30 1461.21
2014-01-31 1447.76
2014-02-03 1412.40
2014-02-04 1411.99
2014-02-05 1411.27
2014-02-06 1404.47
2014-02-07 1418.89
2014-02-10 1426.60
2014-02-11 1442.93
2014-02-12 1441.51
2014-02-13 1456.74
2014-02-14 1463.23
2014-02-17 .
2014-02-18 1470.41
2014-02-19 1458.08
2014-02-20 1468.46
2014-02-21 1466.07
2014-02-24 1463.42
2014-02-25 1463.47
2014-02-26 1463.31
2014-02-27 1472.51
2014-02-28 1483.15
2014-03-03 1474.65
2014-03-04 1496.75
2014-03-05 1500.02
2014-03-06 1506.87
2014-03-07 1510.45
2014-03-10 1511.61
2014-03-11 1505.11
2014-03-12 1508.20
2014-03-13 1497.13
2014-03-14 1501.96
2014-03-17 1509.65
2014-03-18 1520.12
2014-03-19 1508.65
2014-03-20 1511.26
2014-03-21 1512.49
2014-03-24 1511.49
2014-03-25 1513.82
2014-03-26 1509.05
2014-03-27 1502.14
2014-03-28 1508.77
2014-03-31 1530.42
2014-04-01 1526.96
2014-04-02 1530.91
2014-04-03 1536.05
2014-04-04 1522.66
2014-04-07 1501.15
2014-04-08 1500.97
2014-04-09 1517.26
2014-04-10 1497.65
2014-04-11 1498.31
2014-04-14 1503.35
2014-04-15 1511.84
2014-04-16 1524.30
2014-04-17 1525.22
2014-04-18 .
2014-04-21 1521.30
2014-04-22 1525.58
2014-04-23 1532.86
2014-04-24 1540.34
2014-04-25 1529.45
2014-04-28 1525.67
2014-04-29 1533.08
2014-04-30 1537.55
2014-05-01 1547.93
2014-05-02 1550.24
2014-05-05 1549.07
2014-05-06 1538.13
2014-05-07 1554.45
2014-05-08 1555.87
2014-05-09 1555.28
2014-05-12 1566.57
2014-05-13 1564.62
2014-05-14 1552.15
2014-05-15 1539.70
2014-05-16 1541.09
2014-05-19 1548.71
2014-05-20 1546.37
2014-05-21 1552.75
2014-05-22 1556.72
2014-05-23 1559.28
2014-05-26 .
2014-05-27 1564.32
2014-05-28 1561.89
2014-05-29 1566.93
2014-05-30 1566.66
2014-06-02 1567.38
2014-06-03 1564.31
2014-06-04 1580.55
2014-06-05 1586.01
2014-06-06 1590.33
2014-06-09 1588.91
2014-06-10 1588.58
2014-06-11 1583.20
2014-06-12 1579.00
2014-06-13 1578.93
2014-06-16 1574.19
2014-06-17 1590.12
2014-06-18 1593.68
2014-06-19 1595.10
2014-06-20 1592.30
2014-06-23 1589.89
2014-06-24 1583.51
2014-06-25 1583.86
2014-06-26 1578.36
2014-06-27 1579.88
2014-06-30 1587.70
2014-07-01 1598.13
2014-07-02 1588.00
2014-07-03 1594.04
2014-07-04 .
2014-07-07 1587.70
2014-07-08 1583.19
2014-07-09 1586.43
2014-07-10 1582.20
2014-07-11 1587.61
2014-07-14 1592.10
2014-07-15 1592.90
2014-07-16 1589.22
2014-07-17 1574.08
2014-07-18 1581.89
2014-07-21 1579.49
2014-07-22 1578.90
2014-07-23 1583.62
2014-07-24 1577.59
2014-07-25 1560.28
2014-07-28 1559.27
2014-07-29 1549.80
2014-07-30 1541.28
2014-07-31 1520.00
2014-08-01 1528.35
2014-08-04 1534.37
2014-08-05 1525.88
2014-08-06 1531.35
2014-08-07 1524.98
2014-08-08 1537.50
2014-08-11 1542.60
2014-08-12 1547.05
2014-08-13 1556.08
2014-08-14 1568.36
2014-08-15 1568.38
2014-08-18 1578.06
2014-08-19 1578.32
2014-08-20 1581.02
2014-08-21 1591.28
2014-08-22 1589.35
2014-08-25 1599.49
2014-08-26 1600.82
2014-08-27 1607.03
2014-08-28 1600.19
2014-08-29 1607.74
2014-09-01 .
2014-09-02 1611.24
2014-09-03 1605.96
2014-09-04 1600.13
2014-09-05 1599.07
2014-09-08 1600.51
2014-09-09 1588.08
2014-09-10 1589.46
2014-09-11 1588.77
2014-09-12 1583.68
2014-09-15 1586.89
2014-09-16 1586.42
2014-09-17 1590.78
2014-09-18 1598.67
2014-09-19 1592.58
2014-09-22 1582.28
2014-09-23 1566.30
2014-09-24 1579.98
2014-09-25 1564.85
2014-09-26 1578.85
2014-09-29 1573.13
2014-09-30 1568.22
2014-10-01 1559.83
2014-10-02 1566.09
2014-10-03 1587.73
2014-10-06 1584.34
2014-10-07 1568.77
2014-10-08 1586.54
2014-10-09 1562.11
2014-10-10 1558.20
2014-10-13 1549.23
2014-10-14 1559.54
2014-10-15 1542.01
2014-10-16 1544.79
2014-10-17 1566.29
2014-10-20 1573.13
2014-10-21 1604.09
2014-10-22 1602.44
2014-10-23 1597.45
2014-10-24 1608.67
2014-10-27 1616.21
2014-10-28 1629.26
2014-10-29 1625.55
2014-10-30 1627.61
2014-10-31 1644.69
2014-11-03 1645.89
2014-11-04 1652.57
2014-11-05 1660.66
2014-11-06 1663.02
2014-11-07 1670.95
2014-11-10 1672.58
2014-11-11 1669.52
2014-11-12 1670.80
2014-11-13 1674.51
2014-11-14 1670.46
2014-11-17 1671.05
2014-11-18 1672.61
2014-11-19 1668.99
2014-11-20 1674.68
2014-11-21 1676.47
2014-11-24 1686.92
2014-11-25 1683.06
2014-11-26 1687.94
2014-11-27 .
2014-11-28 1684.52
2014-12-01 1673.10
2014-12-02 1682.82
2014-12-03 1693.32
2014-12-04 1701.31
2014-12-05 1704.66
2014-12-08 1726.27
2014-12-09 1710.32
2014-12-10 1689.89
2014-12-11 1695.42
2014-12-12 1667.52
2014-12-15 1655.54
2014-12-16 1653.77
2014-12-17 1666.93
2014-12-18 1679.15
2014-12-19 1691.52
2014-12-22 1692.16
2014-12-23 1703.16
2014-12-24 1701.92
2014-12-25 .
2014-12-26 1701.74
2014-12-29 1711.00
2014-12-30 1714.79
2014-12-31 1696.94
2015-01-01 .
2015-01-02 1688.82
2015-01-05 1667.71
2015-01-06 1659.52
2015-01-07 1672.86
2015-01-08 1700.38
2015-01-09 1685.61
2015-01-12 1676.53
2015-01-13 1679.26
2015-01-14 1662.97
2015-01-15 1660.46
2015-01-16 1680.30
2015-01-19 .
2015-01-20 1662.23
2015-01-21 1663.65
2015-01-22 1699.04
2015-01-23 1684.06
2015-01-26 1701.03
2015-01-27 1694.34
2015-01-28 1672.82
2015-01-29 1680.08
2015-01-30 1654.25
2015-02-02 1678.67
2015-02-03 1698.96
2015-02-04 1704.52
2015-02-05 1721.07
2015-02-06 1717.63
2015-02-09 1708.83
2015-02-10 1716.77
2015-02-11 1724.93
2015-02-12 1737.28
2015-02-13 1741.60
2015-02-16 .
2015-02-17 1746.50
2015-02-18 1751.90
2015-02-19 1751.14
2015-02-20 1756.99
2015-02-23 1745.24
2015-02-24 1748.57
2015-02-25 1743.87
2015-02-26 1748.08
2015-02-27 1741.00
2015-03-02 1749.53
2015-03-03 1747.29
2015-03-04 1734.98
2015-03-05 1742.87
2015-03-06 1738.22
2015-03-09 1743.22
2015-03-10 1715.07
2015-03-11 1729.96
2015-03-12 1762.19
2015-03-13 1753.88
2015-03-16 1778.58
2015-03-17 1780.84
2015-03-18 1790.11
2015-03-19 1778.43
2015-03-20 1794.79
2015-03-23 1795.18
2015-03-24 1788.80
2015-03-25 1769.11
2015-03-26 1764.11
2015-03-27 1763.37
2015-03-30 1787.74
2015-03-31 1776.68
2015-04-01 1777.02
2015-04-02 1781.29
2015-04-03 .
2015-04-06 1795.08
#2015-04-07|1782.62 #2015-04-08|1792.17 #2015-04-09|1796.49 #2015-04-10|1800.76 #2015-04-13|1807.28 #2015-04-14|1809.51 #2015-04-15|1806.10 #2015-04-16|1804.58 #2015-04-17|1784.37 #2015-04-20|1795.04 #2015-04-21|1779.84 #2015-04-22|1776.23 #2015-04-23|1781.32 #2015-04-24|1790.17 #2015-04-27|1776.55 #2015-04-28|1784.26 #2015-04-29|1768.42 #2015-04-30|1752.44 #2015-05-01|1761.56 #2015-05-04|1769.80 #2015-05-05|1755.99 #2015-05-06|1758.38 #2015-05-07|1772.60 #2015-05-08|1783.36 #2015-05-11|1781.60 #2015-05-12|1776.43 #2015-05-13|1776.38 #2015-05-14|1794.38 #2015-05-15|1790.69 #2015-05-18|1806.74 #2015-05-19|1811.12 #2015-05-20|1815.83 #2015-05-21|1804.29 #2015-05-22|1800.09 #2015-05-25| . #2015-05-26|1787.77 #2015-05-27|1796.69 #2015-05-28|1796.46 #2015-05-29|1789.08 #2015-06-01|1791.81 #2015-06-02|1793.63 #2015-06-03|1808.62 #2015-06-04|1791.58 #2015-06-05|1788.31 #2015-06-08|1774.84 #2015-06-09|1771.62 #2015-06-10|1831.59 #2015-06-11|1852.32 #2015-06-12|1847.27 #2015-06-15|1843.54 #2015-06-16|1864.02 #2015-06-17|1864.03 #2015-06-18|1880.25 #2015-06-19|1872.00 #2015-06-22|1878.27 #2015-06-23|1883.65 #2015-06-24|1867.44 #2015-06-25|1855.95 #2015-06-26|1862.08 #2015-06-29|1825.83 #2015-06-30|1836.66 #2015-07-01|1876.30 #2015-07-02|1874.75 #2015-07-03| . #2015-07-06|1886.00 #2015-07-07|1899.13 #2015-07-08|1884.64 #2015-07-09|1887.86 #2015-07-10|1913.46 #2015-07-13|1913.25 #2015-07-14|1920.09 #2015-07-15|1917.04 #2015-07-16|1921.04 #2015-07-17|1917.38 #2015-07-20|1913.84 #2015-07-21|1905.57 #2015-07-22|1914.52 #2015-07-23|1909.54 #2015-07-24|1913.85 #2015-07-27|1908.23 #2015-07-28|1905.64 #2015-07-29|1921.05 #2015-07-30|1937.30 #2015-07-31|1933.48 #2015-08-03|1946.45 #2015-08-04|1947.26 #2015-08-05|1951.34 #2015-08-06|1943.26 #2015-08-07|1944.42 #2015-08-10|1957.27 #2015-08-11|1959.91 #2015-08-12|1948.73 #2015-08-13|1955.41 #2015-08-14|1972.05 #2015-08-17|1980.11 #2015-08-18|1982.29 #2015-08-19|1970.10 #2015-08-20|1934.82 #2015-08-21|1893.28 #2015-08-24|1822.47 #2015-08-25|1805.62 #2015-08-26|1834.77 #2015-08-27|1868.41 #2015-08-28|1862.79 #2015-08-31|1857.47 #2015-09-01|1820.40 #2015-09-02|1847.51 #2015-09-03|1853.70 #2015-09-04|1830.71 #2015-09-07| . #2015-09-08|1860.39 #2015-09-09|1849.96 #2015-09-10|1855.56 #2015-09-11|1862.96 #2015-09-14|1860.30 #2015-09-15|1871.35 #2015-09-16|1879.13 #2015-09-17|1875.54 #2015-09-18|1851.35 #2015-09-21|1871.17 #2015-09-22|1858.73 #2015-09-23|1859.78 #2015-09-24|1864.57 #2015-09-25|1870.35 #2015-09-28|1843.12 #2015-09-29|1847.65 #2015-09-30|1861.66 #2015-10-01|1851.48 #2015-10-02|1867.16 #2015-10-05|1889.22 #2015-10-06|1885.48 #2015-10-07|1903.78 #2015-10-08|1922.52 #2015-10-09|1919.85 #2015-10-12|1931.34 #2015-10-13|1920.21 #2015-10-14|1906.00 #2015-10-15|1932.73 #2015-10-16|1940.38 #2015-10-19|1946.44 #2015-10-20|1956.65 #2015-10-21|1947.47 #2015-10-22|1956.03 #2015-10-23|1967.68 #2015-10-26|1963.78 #2015-10-27|1958.39 #2015-10-28|1983.81 #2015-10-29|1987.59 #2015-10-30|1959.78 #2015-11-02|1972.13 #2015-11-03|1960.32 #2015-11-04|1954.54 #2015-11-05|1959.80 #2015-11-06|1971.36 #2015-11-09|1957.11 #2015-11-10|1970.29 #2015-11-11|1965.56 #2015-11-12|1928.53 #2015-11-13|1919.21 #2015-11-16|1939.42 #2015-11-17|1929.49 #2015-11-18|1957.71 #2015-11-19|1963.08 #2015-11-20|1966.25 #2015-11-23|1975.79 #2015-11-24|1976.68 #2015-11-25|1968.11 #2015-11-26| . #2015-11-27|1973.17 #2015-11-30|1977.62 #2015-12-01|1993.71 #2015-12-02|1982.16 #2015-12-03|1958.69 #2015-12-04|1996.23 #2015-12-07|1987.64 #2015-12-08|1972.09 #2015-12-09|1941.25 #2015-12-10|1936.32 #2015-12-11|1916.97 #2015-12-14|1914.10 #2015-12-15|1925.31 #2015-12-16|1928.77 #2015-12-17|1907.89 #2015-12-18|1882.41 #2015-12-21|1893.93 #2015-12-22|1914.02 #2015-12-23|1923.71 #2015-12-24|1936.55 #2015-12-25| . #2015-12-28|1942.66 #2015-12-29|1954.65 #2015-12-30|1943.20 #2015-12-31|1917.55 #2016-01-01| . #2016-01-04|1886.53 #2016-01-05|1901.87 #2016-01-06|1882.72 #2016-01-07|1848.65 #2016-01-08|1831.03 #2016-01-11|1837.43 #2016-01-12|1842.50 #2016-01-13|1808.15 #2016-01-14|1836.45 #2016-01-15|1811.04 #2016-01-18| . #2016-01-19|1803.81 #2016-01-20|1775.25 #2016-01-21|1774.55 #2016-01-22|1803.72 #2016-01-25|1774.24 #2016-01-26|1799.71 #2016-01-27|1788.41 #2016-01-28|1802.07 #2016-01-29|1847.35 #2016-02-01|1850.43 #2016-02-02|1826.97 #2016-02-03|1836.70 #2016-02-04|1824.08 #2016-02-05|1823.27 #2016-02-08|1828.71 #2016-02-09|1822.99 #2016-02-10|1828.79 #2016-02-11|1804.82 #2016-02-12|1842.61 #2016-02-15| . #2016-02-16|1855.38 #2016-02-17|1861.44 #2016-02-18|1872.87 #2016-02-19|1873.58 #2016-02-22|1882.49 #2016-02-23|1866.07 #2016-02-24|1879.20 #2016-02-25|1897.85 #2016-02-26|1888.91 #2016-02-29|1875.81 #2016-03-01|1912.45 #2016-03-02|1919.76 #2016-03-03|1929.28 #2016-03-04|1933.10 #2016-03-07|1923.64 #2016-03-08|1912.08 #2016-03-09|1915.42 #2016-03-10|1919.24 #2016-03-11|1956.22 #2016-03-14|1942.63 #2016-03-15|1944.27 #2016-03-16|1952.23 #2016-03-17|1971.29 #2016-03-18|1972.10 #2016-03-21|1974.69 #2016-03-22|1973.59 #2016-03-23|1965.70 #2016-03-24|1952.92 #2016-03-25| . #2016-03-28|1970.93 #2016-03-29|1982.72 #2016-03-30|1996.09 #2016-03-31|1992.60 #2016-04-01|2009.99 #2016-04-04|1991.28 #2016-04-05|1966.40 #2016-04-06|1958.63 #2016-04-07|1944.12 #2016-04-08|1944.17 #2016-04-11|1938.94 #2016-04-12|1960.70 #2016-04-13|1979.72 #2016-04-14|1979.58 #2016-04-15|1989.85 #2016-04-18|1999.84 #2016-04-19|1994.47 #2016-04-20|1999.84 #2016-04-21|1963.55 #2016-04-22|1982.77 #2016-04-25|1979.98 #2016-04-26|1986.38 #2016-04-27|1989.68 #2016-04-28|1974.73 #2016-04-29|1986.46 #2016-05-02|2007.81 #2016-05-03|2001.06 #2016-05-04|1994.66 #2016-05-05|2000.63 #2016-05-06|1998.39 #2016-05-09|2007.67 #2016-05-10|2027.21 #2016-05-11|2014.57 #2016-05-12|2027.68 #2016-05-13|2020.34 #2016-05-16|2025.70 #2016-05-17|2003.53 #2016-05-18|2027.32 #2016-05-19|2019.69 #2016-05-20|2031.83 #2016-05-23|2019.84 #2016-05-24|2048.70 #2016-05-25|2045.90 #2016-05-26|2046.46 #2016-05-27|2057.17 #2016-05-30| . #2016-05-31|2064.63 #2016-06-01|2070.13 #2016-06-02|2075.21 #2016-06-03|2058.47 #2016-06-06|2055.98 #2016-06-07|2055.38 #2016-06-08|2062.83 #2016-06-09|2066.56 #2016-06-10|2046.98 #2016-06-13|2019.43 #2016-06-14|2007.58 #2016-06-15|1994.67 #2016-06-16|2006.34 #2016-06-17|2001.88 #2016-06-20|2014.60 #2016-06-21|2023.93 #2016-06-22|2024.61 #2016-06-23|2057.40 #2016-06-24|1994.33 #2016-06-27|1949.22 #2016-06-28|1991.81 #2016-06-29|2029.03 #2016-06-30|2081.38 #2016-07-01|2069.14 #2016-07-04| . #2016-07-05|2052.23 #2016-07-06|2056.16 #2016-07-07|2053.93 #2016-07-08|2075.05 #2016-07-11|2080.60 #2016-07-12|2079.51 #2016-07-13|2075.71 #2016-07-14|2075.19 #2016-07-15|2069.81 #2016-07-18|2060.13 #2016-07-19|2063.17 #2016-07-20|2079.61 #2016-07-21|2077.28 #2016-07-22|2101.84 #2016-07-25|2094.73 #2016-07-26|2092.92 #2016-07-27|2094.95 #2016-07-28|2105.34 #2016-07-29|2094.74 #2016-08-01|2096.11 #2016-08-02|2092.99 #2016-08-03|2093.16 #2016-08-04|2094.51 #2016-08-05|2109.15 #2016-08-08|2114.04 #2016-08-09|2115.85 #2016-08-10|2115.24 #2016-08-11|2108.71 #2016-08-12|2102.54 #2016-08-15|2113.27 #2016-08-16|2105.96 #2016-08-17|2101.30 #2016-08-18|2117.80 #2016-08-19|2113.92 #2016-08-22|2119.24 #2016-08-23|2112.31 #2016-08-24|2115.42 #2016-08-25|2125.58 #2016-08-26|2120.21 #2016-08-29|2136.63 #2016-08-30|2145.44 #2016-08-31|2150.81 #2016-09-01|2142.85 #2016-09-02|2157.50 #2016-09-05| . #2016-09-06|2157.16 #2016-09-07|2165.97 #2016-09-08|2151.02 #2016-09-09|2108.89 #2016-09-12|2128.30 #2016-09-13|2109.10 #2016-09-14|2095.66 #2016-09-15|2111.28 #2016-09-16|2092.45 #2016-09-19|2111.48 #2016-09-20|2110.59 #2016-09-21|2133.65 #2016-09-22|2148.96 #2016-09-23|2118.53 #2016-09-26|2099.03 #2016-09-27|2114.41 #2016-09-28|2130.63 #2016-09-29|2109.04 #2016-09-30|2117.82 #2016-10-03|2101.78 #2016-10-04|2119.73 #2016-10-05|2124.67 #2016-10-06|2123.68 #2016-10-07|2136.25 #2016-10-10|2140.77 #2016-10-11|2125.33 #2016-10-12|2152.39 #2016-10-13|2148.57 #2016-10-14|2158.63 #2016-10-17|2157.52 #2016-10-18|2156.23 #2016-10-19|2150.91 #2016-10-20|2115.33 #2016-10-21|2101.45 #2016-10-24|2098.64 #2016-10-25|2098.90 #2016-10-26|2102.65 #2016-10-27|2080.36 #2016-10-28|2080.93 #2016-10-31|2093.35 #2016-11-01|2077.28 #2016-11-02|2083.17 #2016-11-03|2080.08 #2016-11-04|2087.62 #2016-11-07|2111.66 #2016-11-08|2126.22 #2016-11-09|2150.27 #2016-11-10|2180.53 #2016-11-11|2209.12 #2016-11-14|2227.97 #2016-11-15|2225.58 #2016-11-16|2223.35 #2016-11-17|2245.58 #2016-11-18|2248.31 #2016-11-21|2248.72 #2016-11-22|2254.86 #2016-11-23|2274.85 #2016-11-24| . #2016-11-25|2287.56 #2016-11-28|2274.02 #2016-11-29|2282.43 #2016-11-30|2263.72 #2016-12-01|2270.87 #2016-12-02|2265.78 #2016-12-05|2276.13 #2016-12-06|2305.98 #2016-12-07|2323.71 #2016-12-08|2345.02 #2016-12-09|2349.34 #2016-12-12|2365.91 #2016-12-13|2367.58 #2016-12-14|2346.26 #2016-12-15|2349.13 #2016-12-16|2361.28 #2016-12-19|2390.28 #2016-12-20|2397.40 #2016-12-21|2403.19 #2016-12-22|2401.40 #2016-12-23|2407.10 #2016-12-26| . #2016-12-27|2397.77 #2016-12-28|2383.57 #2016-12-29|2389.84 #2016-12-30|2389.81 #2017-01-02| . #2017-01-03|2397.63 #2017-01-04|2415.81 #2017-01-05|2400.01 #2017-01-06|2404.43 #2017-01-09|2375.33 #2017-01-10|2385.71 #2017-01-11|2394.99 #2017-01-12|2379.09 #2017-01-13|2385.40 #2017-01-16| . #2017-01-17|2375.85 #2017-01-18|2396.87 #2017-01-19|2389.22 #2017-01-20|2385.82 #2017-01-23|2383.00 #2017-01-24|2401.94 #2017-01-25|2414.37 #2017-01-26|2427.88 #2017-01-27|2423.95 #2017-01-30|2405.93 #2017-01-31|2407.00 #2017-02-01|2411.58 #2017-02-02|2438.66 #2017-02-03|2452.86 #2017-02-06|2449.64 #2017-02-07|2442.82 #2017-02-08|2442.07 #2017-02-09|2457.76 #2017-02-10|2468.72 #2017-02-13|2476.06 #2017-02-14|2482.52 #2017-02-15|2491.87 #2017-02-16|2512.75 #2017-02-17|2506.81 #2017-02-20| . #2017-02-21|2511.94 #2017-02-22|2519.43 #2017-02-23|2533.30 #2017-02-24|2533.78 #2017-02-27|2509.40 #2017-02-28|2505.50 #2017-03-01|2541.46 #2017-03-02|2513.83 #2017-03-03|2510.57 #2017-03-06|2498.01 #2017-03-07|2492.84 #2017-03-08|2488.33 #2017-03-09|2489.90 #2017-03-10|2502.03 #2017-03-13|2506.91 #2017-03-14|2507.31 #2017-03-15|2516.88 #2017-03-16|2508.56 #2017-03-17|2489.81 #2017-03-20|2475.34 #2017-03-21|2443.46 #2017-03-22|2438.85 #2017-03-23|2446.26 #2017-03-24|2438.07 #2017-03-27|2441.95 #2017-03-28|2456.27 #2017-03-29|2443.79 #2017-03-30|2459.33 #2017-03-31|2455.26 #2017-04-03|2433.93 #2017-04-04|2463.49 #2017-04-05|2433.16 #2017-04-06|2436.23 #2017-04-07|2431.75 #2017-04-10|2441.10 #2017-04-11|2435.27 #2017-04-12|2415.79 #2017-04-13|2391.33 #2017-04-14| . #2017-04-17|2425.32 #2017-04-18|2423.20 #2017-04-19|2421.72 #2017-04-20|2434.08 #2017-04-21|2422.54 #2017-04-24|2445.15 #2017-04-25|2455.58 #2017-04-26|2466.80 #2017-04-27|2486.11 #2017-04-28|2456.28 #2017-05-01|2455.67 #2017-05-02|2430.01 #2017-05-03|2434.40 #2017-05-04|2443.72 #2017-05-05|2438.65 #2017-05-08|2421.80 #2017-05-09|2386.64 #2017-05-10|2395.16 #2017-05-11|2388.94 #2017-05-12|2369.24 #2017-05-15|2380.72 #2017-05-16|2377.09 #2017-05-17|2358.82 #2017-05-18|2374.35 #2017-05-19|2381.64 #2017-05-22|2395.44 #2017-05-23|2408.09 #2017-05-24|2413.85 #2017-05-25|2431.29 #2017-05-26|2433.31 #2017-05-29| . #2017-05-30|2419.64 #2017-05-31|2436.80 #2017-06-01|2467.16 #2017-06-02|2463.39 #2017-06-05|2438.43 #2017-06-06|2418.64 #2017-06-07|2431.21 #2017-06-08|2457.13 #2017-06-09|2474.06 #2017-06-12|2481.22 #2017-06-13|2489.05 #2017-06-14|2500.28 #2017-06-15|2511.10 #2017-06-16|2523.64 #2017-06-19|2512.23 #2017-06-20|2497.12 #2017-06-21|2475.84 #2017-06-22|2459.43 #2017-06-23|2455.17 #2017-06-26|2468.34 #2017-06-27|2461.18 #2017-06-28|2490.19 #2017-06-29|2489.84 #2017-06-30|2481.82 #2017-07-03|2512.55 #2017-07-04| . #2017-07-05|2495.73 #2017-07-06|2474.50 #2017-07-07|2495.57 #2017-07-10|2485.47 #2017-07-11|2474.96 #2017-07-12|2489.03 #2017-07-13|2495.92 #2017-07-14|2499.55 #2017-07-17|2505.49 #2017-07-18|2505.33 #2017-07-19|2520.20 #2017-07-20|2533.94 #2017-07-21|2543.01 #2017-07-24|2555.49 #2017-07-25|2583.85 #2017-07-26|2544.81 #2017-07-27|2522.59 #2017-07-28|2553.11 #2017-07-31|2560.97 #2017-08-01|2572.12 #2017-08-02|2572.80 #2017-08-03|2567.97 #2017-08-04|2562.16 #2017-08-07|2552.30 #2017-08-08|2546.05 #2017-08-09|2542.84 #2017-08-10|2527.27 #2017-08-11|2525.57 #2017-08-14|2544.21 #2017-08-15|2533.02 #2017-08-16|2536.95 #2017-08-17|2504.51 #2017-08-18|2501.75 #2017-08-21|2497.83 #2017-08-22|2513.44 #2017-08-23|2503.03 #2017-08-24|2492.30 #2017-08-25|2505.81 #2017-08-28|2489.13 #2017-08-29|2479.12 #2017-08-30|2480.92 #2017-08-31|2489.02 #2017-09-01|2488.55 #2017-09-04| . #2017-09-05|2404.36 #2017-09-06|2415.41 #2017-09-07|2370.63 #2017-09-08|2449.92 #2017-09-11|2490.58 #2017-09-12|2510.21 #2017-09-13|2507.31 #2017-09-14|2491.58 #2017-09-15|2502.99 #2017-09-18|2501.31 #2017-09-19|2498.89 #2017-09-20|2511.67 #2017-09-21|2500.18 #2017-09-22|2509.54 #2017-09-25|2511.74 #2017-09-26|2509.51 #2017-09-27|2501.76 #2017-09-28|2506.18 #2017-09-29|2506.49 #2017-10-02|2524.59 #2017-10-03|2530.61 #2017-10-04|2517.34 #2017-10-05|2519.60 #2017-10-06|2513.22 #2017-10-09|2500.57 #2017-10-10|2516.58 #2017-10-11|2507.58 #2017-10-12|2509.27 #2017-10-13|2516.66 #2017-10-16|2524.60 #2017-10-17|2526.47 #2017-10-18|2536.96 #2017-10-19|2550.52 #2017-10-20|2555.20 #2017-10-23|2548.43 #2017-10-24|2550.00 #2017-10-25|2540.59 #2017-10-26|2556.81 #2017-10-27|2550.30 #2017-10-30|2555.34 #2017-10-31|2564.36 #2017-11-01|2560.89 #2017-11-02|2571.03 #2017-11-03|2585.58 #2017-11-06|2593.94 #2017-11-07|2590.49 #2017-11-08|2586.76 #2017-11-09|2593.10 #2017-11-10|2591.43 #2017-11-13|2584.23 #2017-11-14|2594.85 #2017-11-15|2597.29 #2017-11-16|2580.44 #2017-11-17|2576.95 #2017-11-20|2580.43 #2017-11-21|2586.42 #2017-11-22|2572.44 #2017-11-23| . #2017-11-24|2566.52 #2017-11-27|2582.28 #2017-11-28|2607.96 #2017-11-29|2625.42 #2017-11-30|2625.66 #2017-12-01|2626.65 #2017-12-04|2627.33 #2017-12-05|2603.61 #2017-12-06|2603.62 #2017-12-07|2600.62 #2017-12-08|2613.11 #2017-12-11|2613.74 #2017-12-12|2610.91 #2017-12-13|2577.23 #2017-12-14|2560.54 #2017-12-15|2586.50 #2017-12-18|2588.83 #2017-12-19|2596.43 #2017-12-20|2599.29 #2017-12-21|2601.05 #2017-12-22|2605.44 #2017-12-25| . #2017-12-26|2609.47 #2017-12-27|2616.55 #2017-12-28|2629.78 #2017-12-29|2621.45 #2018-01-01| . #2018-01-02|2583.22 #2018-01-03|2589.31 #2018-01-04|2607.82 #2018-01-05|2610.44 #2018-01-08|2605.66 #2018-01-09|2599.34 #2018-01-10|2597.63 #2018-01-11|2611.19 #2018-01-12|2622.38 #2018-01-15| . #2018-01-16|2620.17 #2018-01-17|2645.93 #2018-01-18|2636.88 #2018-01-19|2653.89 #2018-01-22|2683.96 #2018-01-23|2696.98 #2018-01-24|2700.71 #2018-01-25|2727.76 #2018-01-26|2769.77 #2018-01-29|2748.28 #2018-01-30|2733.42 #2018-01-31|2724.93 #2018-02-01|2766.15 #2018-02-02|2728.03 #2018-02-05|2643.83 #2018-02-06|2631.94 #2018-02-07|2635.72 #2018-02-08|2553.84 #2018-02-09|2570.54 #2018-02-12|2596.47 #2018-02-13|2606.10 #2018-02-14|2656.39 #2018-02-15|2668.25 #2018-02-16|2687.36 #2018-02-19| . #2018-02-20|2665.60 #2018-02-21|2670.45 #2018-02-22|2655.69 #2018-02-23|2671.83 #2018-02-26|2698.73 #2018-02-27|2683.09 #2018-02-28|2658.51 #2018-03-01|2626.27 #2018-03-02|2643.48 #2018-03-05|2705.15 #2018-03-06|2723.18 #2018-03-07|2725.28 #2018-03-08|2724.35 #2018-03-09|2793.92 #2018-03-12|2781.18 #2018-03-13|2779.73 #2018-03-14|2757.51 #2018-03-15|2752.96 #2018-03-16|2775.43 #2018-03-19|2781.32 #2018-03-20|2787.31 #2018-03-21|2776.42 #2018-03-22|2717.56 #2018-03-23|2662.34 #2018-03-26|2728.58 #2018-03-27|2696.33 #2018-03-28|2740.82 #2018-03-29|2751.67 #2018-03-30| . #2018-04-02|2700.71 #2018-04-03|2735.70 #2018-04-04|2755.65 #2018-04-05|2755.24 #2018-04-06|2708.40 #2018-04-09|2693.18 #2018-04-10|2704.09 #2018-04-11|2704.65 #2018-04-12|2724.18 #2018-04-13|2710.39 #2018-04-16|2740.52 #2018-04-17|2740.25 #2018-04-18|2730.68 #2018-04-19|2734.82 #2018-04-20|2736.24 #2018-04-23|2740.84 #2018-04-24|2732.66 #2018-04-25|2738.19 #2018-04-26|2738.12 #2018-04-27|2742.01 #2018-04-30|2706.64 #2018-05-01|2717.50 #2018-05-02|2667.46 #2018-05-03|2657.01 #2018-05-04|2687.54 #2018-05-07|2695.31 #2018-05-08|2696.07 #2018-05-09|2697.74 #2018-05-10|2715.87 #2018-05-11|2720.10 #2018-05-14|2702.00 #2018-05-15|2695.29 #2018-05-16|2699.16 #2018-05-17|2704.72 #2018-05-18|2709.31 #2018-05-21|2736.31 #2018-05-22|2732.90 #2018-05-23|2722.69 #2018-05-24|2724.99 #2018-05-25|2720.53 #2018-05-28| . #2018-05-29|2680.96 #2018-05-30|2719.25 #2018-05-31|2692.93 #2018-06-01|2703.94 #2018-06-04|2715.75 #2018-06-05|2714.72 #2018-06-06|2736.82 #2018-06-07|2753.37 #2018-06-08|2777.81 #2018-06-11|2768.86 #2018-06-12|2743.13 #2018-06-13|2736.93 #2018-06-14|2720.88 #2018-06-15|2721.84 #2018-06-18|2719.14 #2018-06-19|2722.84 #2018-06-20|2702.45 #2018-06-21|2671.98 #2018-06-22|2693.64 #2018-06-25|2683.79 #2018-06-26|2670.53 #2018-06-27|2635.21 #2018-06-28|2657.40 #2018-06-29|2664.69 #2018-07-02|2655.47 #2018-07-03|2664.11 #2018-07-04| . #2018-07-05|2680.38 #2018-07-06|2703.12 #2018-07-09|2748.65 #2018-07-10|2754.58 #2018-07-11|2754.79 #2018-07-12|2744.47 #2018-07-13|2747.82 #2018-07-16|2766.27 #2018-07-17|2769.01 #2018-07-18|2799.40 #2018-07-19|2795.20 #2018-07-20|2805.82 #2018-07-23|2812.08 #2018-07-24|2806.52 #2018-07-25|2818.98 #2018-07-26|2862.53 #2018-07-27|2849.71 #2018-07-30|2856.27 #2018-07-31|2871.26 #2018-08-01|2868.38 #2018-08-02|2869.33 #2018-08-03|2881.12 #2018-08-06|2883.42 #2018-08-07|2876.62 #2018-08-08|2879.94 #2018-08-09|2880.61 #2018-08-10|2869.11 #2018-08-13|2861.83 #2018-08-14|2876.95 #2018-08-15|2882.85 #2018-08-16|2908.98 #2018-08-17|2920.03 #2018-08-20|2925.79 #2018-08-21|2939.45 #2018-08-22|2918.11 #2018-08-23|2913.21 #2018-08-24|2930.49 #2018-08-27|2937.93 #2018-08-28|2931.03 #2018-08-29|2928.71 #2018-08-30|2905.33 #2018-08-31|2912.42 #2018-09-03| . #2018-09-04|2927.15 #2018-09-05|2942.83 #2018-09-06|2941.99 #2018-09-07|2933.93 #2018-09-10|2918.00 #2018-09-11|2922.83 #2018-09-12|2897.24 #2018-09-13|2931.26 #2018-09-14|2945.88 #2018-09-17|2922.71 #2018-09-18|2931.40 #2018-09-19|2937.17 #2018-09-20|2954.29 #2018-09-21|2951.98 #2018-09-24|2933.56 #2018-09-25|2931.21 #2018-09-26|2920.56 #2018-09-27|2915.52 #2018-09-28|2935.66 #2018-10-01|2894.84 #2018-10-02|2899.52 #2018-10-03|2904.89 #2018-10-04|2901.35 #2018-10-05|2887.01 #2018-10-08|2900.91 #2018-10-09|2916.69 #2018-10-10|2841.14 #2018-10-11|2731.29 #2018-10-12|2713.66 #2018-10-15|2716.94 #2018-10-16|2752.34 #2018-10-17|2763.22 #2018-10-18|2739.54 #2018-10-19|2759.46 #2018-10-22|2743.36 #2018-10-23|2703.10 #2018-10-24|2658.22 #2018-10-25|2714.36 #2018-10-26|2718.37 #2018-10-29|2740.93 #2018-10-30|2774.51 #2018-10-31|2763.17 #2018-11-01|2770.42 #2018-11-02|2749.82 #2018-11-05|2789.86 #2018-11-06|2829.15 #2018-11-07|2862.50 #2018-11-08|2863.90 #2018-11-09|2856.48 #2018-11-12|2799.15 #2018-11-13|2804.70 #2018-11-14|2753.07 #2018-11-15|2810.69 #2018-11-16|2811.62 #2018-11-19|2818.06 #2018-11-20|2788.37 #2018-11-21|2797.55 #2018-11-22| . #2018-11-23|2797.07 #2018-11-26|2825.54 #2018-11-27|2794.61 #2018-11-28|2850.68 #2018-11-29|2856.56 #2018-11-30|2867.25 #2018-12-03|2875.96 #2018-12-04|2807.54 #2018-12-05| . #2018-12-06|2798.81 #2018-12-07|2766.21 #2018-12-10|2737.06 #2018-12-11|2726.28 #2018-12-12|2735.66 #2018-12-13|2725.40 #2018-12-14|2709.07 #2018-12-17|2657.55 #2018-12-18|2671.02 #2018-12-19|2660.40 #2018-12-20|2641.81 #2018-12-21|2620.84 #2018-12-24|2545.69 #2018-12-25| . #2018-12-26|2647.43 #2018-12-27|2673.82 #2018-12-28|2676.09 #2018-12-31|2709.27 #2019-01-01| . #2019-01-02|2669.75 #2019-01-03|2651.34 #2019-01-04|2710.39 #2019-01-07|2695.66 #2019-01-08|2707.74 #2019-01-09|2727.78 #2019-01-10|2750.46 #2019-01-11|2739.12 #2019-01-14|2744.17 #2019-01-15|2756.76 #2019-01-16|2779.55 #2019-01-17|2783.85 #2019-01-18|2808.61 #2019-01-21| . #2019-01-22|2785.36 #2019-01-23|2807.65 #2019-01-24|2782.52 #2019-01-25|2777.04 #2019-01-28|2769.72 #2019-01-29|2751.04 #2019-01-30|2777.48 #2019-01-31|2796.74 #2019-02-01|2832.53 #2019-02-04|2834.92 #2019-02-05|2853.42 #2019-02-06|2853.39 #2019-02-07|2868.48 #2019-02-08|2865.40 #2019-02-11|2876.17 #2019-02-12|2900.12 #2019-02-13|2913.19 #2019-02-14|2896.21 #2019-02-15|2924.19 #2019-02-18| . #2019-02-19|2937.34 #2019-02-20|2960.45 #2019-02-21|2940.93 #2019-02-22|2954.09 #2019-02-25|2949.76 #2019-02-26|2944.67 #2019-02-27|2947.15 #2019-02-28|2961.53 #2019-03-01|2985.32 #2019-03-04|2972.00 #2019-03-05|2961.66 #2019-03-06|2939.58 #2019-03-07|2921.64 #2019-03-08|2913.39 #2019-03-11|2924.68 #2019-03-12|2926.19 #2019-03-13|2923.52 #2019-03-14|2934.13 #2019-03-15|2943.50 #2019-03-18|2949.88 #2019-03-19|2915.05 #2019-03-20|2886.27 #2019-03-21|2920.27 #2019-03-22|2908.48 #2019-03-25|2908.26 #2019-03-26|2922.44 #2019-03-27|2934.52 #2019-03-28|2938.54 #2019-03-29|2934.79 #2019-04-01|2970.59 #2019-04-02|2945.95 #2019-04-03|2960.70 #2019-04-04|2969.06 #2019-04-05|2976.44 #2019-04-08|2971.45 #2019-04-09|2941.59 #2019-04-10|2975.89 #2019-04-11|3002.01 #2019-04-12|3022.76 #2019-04-15|3023.75 #2019-04-16|3062.69 #2019-04-17|3040.27 #2019-04-18|3057.55 #2019-04-19| . #2019-04-22|3038.17 #2019-04-23|3082.44 #2019-04-24|3098.58 #2019-04-25|3110.69 #2019-04-26|3137.25 #2019-04-29|3137.98 #2019-04-30|3161.35 #2019-05-01|3147.93 #2019-05-02|3144.57 #2019-05-03|3177.25 #2019-05-06|3187.36 #2019-05-07|3145.09 #2019-05-08|3144.31 #2019-05-09|3153.81 #2019-05-10|3173.83 #2019-05-13|3115.68 #2019-05-14|3127.14 #2019-05-15|3152.94 #2019-05-16|3180.68 #2019-05-17|3156.24 #2019-05-20|3161.47 #2019-05-21|3175.81 #2019-05-22|3189.61 #2019-05-23|3167.23 #2019-05-24|3178.05 #2019-05-27| . #2019-05-28|3133.91 #2019-05-29|3140.38 #2019-05-30|3131.00 #2019-05-31|3133.71 #2019-06-03|3178.77 #2019-06-04|3207.37 #2019-06-05|3243.72 #2019-06-06|3245.36 #2019-06-07|3253.55 #2019-06-10|3245.64 #2019-06-11|3243.98 #2019-06-12|3269.82 #2019-06-13|3282.17 #2019-06-14|3303.70 #2019-06-17|3288.50 #2019-06-18|3288.83 #2019-06-19|3317.67 #2019-06-20|3346.60 #2019-06-21|3323.15 #2019-06-24|3312.24 #2019-06-25|3317.17 #2019-06-26|3240.37 #2019-06-27|3267.37 #2019-06-28|3300.58 #2019-07-01|3335.34 #2019-07-02|3355.98 #2019-07-03|3396.14 #2019-07-04| . #2019-07-05|3402.72 #2019-07-08|3391.52 #2019-07-09|3401.25 #2019-07-10|3392.01 #2019-07-11|3383.28 #2019-07-12|3407.86 #2019-07-15|3404.40 #2019-07-16|3403.08 #2019-07-17|3382.33 #2019-07-18|3400.48 #2019-07-19|3371.49 #2019-07-22|3357.26 #2019-07-23|3380.47 #2019-07-24|3415.93 #2019-07-25|3412.95 #2019-07-26|3412.70 #2019-07-29|3390.84 #2019-07-30|3395.56 #2019-07-31|3374.70 #2019-08-01|3365.73 #2019-08-02|3367.83 #2019-08-05|3286.13 #2019-08-06|3357.70 #2019-08-07|3405.75 #2019-08-08|3470.60 #2019-08-09|3469.61 #2019-08-12|3436.31 #2019-08-13|3464.11 #2019-08-14|3375.75 #2019-08-15|3404.59 #2019-08-16|3449.20 #2019-08-19|3480.92 #2019-08-20|3435.86 #2019-08-21|3447.28 #2019-08-22|3473.56 #2019-08-23|3405.29 #2019-08-26|3428.78 #2019-08-27|3415.60 #2019-08-28|3409.09 #2019-08-29|3442.11 #2019-08-30|3446.40 #2019-09-02| . #2019-09-03|3449.91 #2019-09-04|3481.81 #2019-09-05|3493.60 #2019-09-06|3506.56 #2019-09-09|3497.19 #2019-09-10|3446.87 #2019-09-11|3461.39 #2019-09-12|3477.42 #2019-09-13|3468.09 #2019-09-16|3471.20 #2019-09-17|3506.39 #2019-09-18|3510.41 #2019-09-19|3503.11 #2019-09-20|3482.54 #2019-09-23|3498.05 #2019-09-24|3499.56 #2019-09-25|3526.91 #2019-09-26|3530.03 #2019-09-27|3500.66 #2019-09-30|3515.87 #2019-10-01|3474.70 #2019-10-02|3422.74 #2019-10-03|3441.96 #2019-10-04|3493.06 #2019-10-07|3469.39 #2019-10-08|3401.96 #2019-10-09|3422.68 #2019-10-10|3433.51 #2019-10-11|3457.80 #2019-10-14|3452.81 #2019-10-15|3465.85 #2019-10-16|3466.93 #2019-10-17|3502.67 #2019-10-18|3517.51 #2019-10-21|3538.06 #2019-10-22|3483.46 #2019-10-23|3480.74 #2019-10-24|3471.36 #2019-10-25|3447.77 #2019-10-28|3419.81 #2019-10-29|3469.57 #2019-10-30|3473.26 #2019-10-31|3472.45 #2019-11-01|3468.78 #2019-11-04|3444.20 #2019-11-05|3458.67 #2019-11-06|3497.32 #2019-11-07|3498.28 #2019-11-08|3517.07 #2019-11-11|3508.48 #2019-11-12|3522.51 #2019-11-13|3526.66 #2019-11-14|3531.96 #2019-11-15|3512.65 #2019-11-18|3517.99 #2019-11-19|3527.09 #2019-11-20|3528.72 #2019-11-21|3485.76 #2019-11-22|3492.11 #2019-11-25|3499.12 #2019-11-26|3542.21 #2019-11-27|3552.18 #2019-11-28|3552.18 #2019-11-29|3506.32 #2019-12-02|3484.89 #2019-12-03|3464.92 #2019-12-04|3477.68 #2019-12-05|3496.53 #2019-12-06|3526.35 #2019-12-09|3529.86 #2019-12-10|3525.56 #2019-12-11|3523.20 #2019-12-12|3543.55 #2019-12-13|3527.03 #2019-12-16|3550.43 #2019-12-17|3575.25 #2019-12-18|3533.52 #2019-12-19|3534.47 #2019-12-20|3550.38 #2019-12-23|3506.08 #2019-12-24|3501.04 #2019-12-25| . #2019-12-26|3499.55 #2019-12-27|3498.04 #2019-12-30|3510.03 #2019-12-31|3513.64 #2020-01-01| . #2020-01-02|3525.85 #2020-01-03|3528.83 #2020-01-06|3537.96 #2020-01-07|3508.83 #2020-01-08|3512.67 #2020-01-09|3544.57 #2020-01-10|3517.25 #2020-01-13|3525.63 #2020-01-14|3531.27 #2020-01-15|3548.43 #2020-01-16|3584.38 #2020-01-17|3611.21 #2020-01-20| . #2020-01-21|3592.46 #2020-01-22|3601.88 #2020-01-23|3596.51 #2020-01-24|3608.42 #2020-01-27|3584.03 #2020-01-28|3629.18 #2020-01-29|3622.48 #2020-01-30|3676.56 #2020-01-31|3618.47 #2020-02-03|3659.09 #2020-02-04|3671.45 #2020-02-05|3711.71 #2020-02-06|3700.74 #2020-02-07|3695.87 #2020-02-10|3706.69 #2020-02-11|3729.51 #2020-02-12|3699.23 #2020-02-13|3736.12 #2020-02-14|3740.90 #2020-02-17| . #2020-02-18|3736.26 #2020-02-19|3731.16 #2020-02-20|3691.90 #2020-02-21|3669.11 #2020-02-24|3593.18 #2020-02-25|3489.57 #2020-02-26|3468.84 #2020-02-27|3328.58 #2020-02-28|3185.23 #2020-03-02|3369.52 #2020-03-03|3289.42 #2020-03-04|3429.02 #2020-03-05|3336.15 #2020-03-06|3311.26 #2020-03-09|3036.24 #2020-03-10|3115.98 #2020-03-11|2956.50 #2020-03-12|2671.58 #2020-03-13|2876.92 #2020-03-16|2469.37 #2020-03-17|2644.22 #2020-03-18|2312.05 #2020-03-19|2355.76 #2020-03-20|2300.13 #2020-03-23|2195.01 #2020-03-24|2437.71 #2020-03-25|2489.06 #2020-03-26|2644.20 #2020-03-27|2596.44 #2020-03-30|2688.08 #2020-03-31|2591.08 #2020-04-01|2468.89 #2020-04-02|2505.67 #2020-04-03|2417.13 #2020-04-06|2572.99 #2020-04-07|2609.23 #2020-04-08|2724.72 #2020-04-09|2841.61 #2020-04-10|2841.61 #2020-04-13|2769.05 #2020-04-14|2799.80 #2020-04-15|2648.54 #2020-04-16|2623.10 #2020-04-17|2741.24 #2020-04-20|2646.60 #2020-04-21|2558.45 #2020-04-22|2515.99 #2020-04-23|2490.36 #2020-04-24|2522.56 #2020-04-27|2629.90 #2020-04-28|2663.74 #2020-04-29|2743.30 #2020-04-30|2627.44 #2020-05-01|2524.92 #2020-05-04|2534.82 #2020-05-05|2551.89 #2020-05-06|2487.76 #2020-05-07|2582.07 #2020-05-08|2633.92 #2020-05-11|2590.80 #2020-05-12|2495.64 #2020-05-13|2362.16 #2020-05-14|2400.58 #2020-05-15|2405.95 #2020-05-18|2540.27 #2020-05-19|2491.59 #2020-05-20|2566.90 #2020-05-21|2619.92 #2020-05-22|2610.75 #2020-05-25|2610.75 #2020-05-26|2685.11 #2020-05-27|2756.30 #2020-05-28|2722.89 #2020-05-29|2674.22 #2020-06-01|2687.05 #2020-06-02|2734.87 #2020-06-03|2821.31 #2020-06-04|2836.17 #2020-06-05|2940.58 #2020-06-08|3020.01 #2020-06-09|2950.88 #2020-06-10|2860.08 #2020-06-11|2671.59 #2020-06-12|2709.00 #2020-06-15|2742.96 #2020-06-16|2769.51 #2020-06-17|2760.73 #2020-06-18|2756.86 #2020-06-19|2729.36 #2020-06-22|2729.32 #2020-06-23|2732.94 #2020-06-24|2636.92 #2020-06-25|2699.40 #2020-06-26|2616.56 #2020-06-29|2675.35 #2020-06-30|2711.27 #2020-07-01|2673.74 #2020-07-02|2665.55 #2020-07-03| . #2020-07-06|2677.68 #2020-07-07|2627.52 #2020-07-08|2656.49 #2020-07-09|2585.52 #2020-07-10|2665.77 #2020-07-13|2666.67 #2020-07-14|2727.23 #2020-07-15|2799.39 #2020-07-16|2857.97 #2020-07-17|2826.97 #2020-07-20|2797.78 #2020-07-21|2831.65 #2020-07-22|2880.02 #2020-07-23|2907.97 #2020-07-24|2889.08 #2020-07-27|2855.31 #2020-07-28|2828.37 #2020-07-29|2878.06 #2020-07-30|2831.53 #2020-07-31|2827.06 #2020-08-03|2868.95 #2020-08-04|2853.24 #2020-08-05|2879.24 #2020-08-06|2878.79 #2020-08-07|2953.42 #2020-08-10|2996.02 #2020-08-11|2991.53 #2020-08-12|2962.15 #2020-08-13|2952.30 #2020-08-14|2953.16 #2020-08-17|2935.39 #2020-08-18|2946.67 #2020-08-19|2925.92 #2020-08-20|2913.26 #2020-08-21|2899.51 #2020-08-24|2942.55 #2020-08-25|2944.27 #2020-08-26|2914.56 #2020-08-27|2977.17 #2020-08-28|2990.57 #2020-08-31|2966.97 #2020-09-01|2980.68 #2020-09-02|3014.67 #2020-09-03|2967.93 #2020-09-04|2958.50 #2020-09-07| . #2020-09-08|2882.44 #2020-09-09|2932.62 #2020-09-10|2891.66 #2020-09-11|2899.18 #2020-09-14|2909.38 #2020-09-15|2855.66 #2020-09-16|2860.74 #2020-09-17|2849.91 #2020-09-18|2826.50 #2020-09-21|2759.00 #2020-09-22|2765.27 #2020-09-23|2693.00 #2020-09-24|2701.19 #2020-09-25|2722.01 #2020-09-28|2792.58 #2020-09-29|2773.52 #2020-09-30|2792.34 #2020-10-01|2801.97 #2020-10-02|2847.69 #2020-10-05|2915.75 #2020-10-06|2888.12 #2020-10-07|2904.30 #2020-10-08|2948.49 #2020-10-09|2954.52 #2020-10-12|3007.51 #2020-10-13|2931.69 #2020-10-14|2903.40 #2020-10-15|2925.22 #2020-10-16|2932.76 #2020-10-19|2871.51 #2020-10-20|2905.70 #2020-10-21|2956.99 #2020-10-22|2951.32 #2020-10-23|2981.79 #2020-10-26|2913.30 #2020-10-27|2835.53 #2020-10-28|2795.95 #2020-10-29|2835.76 #2020-10-30|2806.81 #2020-11-02|2900.60 #2020-11-03|2940.64 #2020-11-04|2941.77 #2020-11-05|2971.50 #2020-11-06|2953.08 #2020-11-09|3140.23 #2020-11-10|3207.34 #2020-11-11|3171.42 #2020-11-12|3100.43 #2020-11-13|3134.33 #2020-11-16|3222.50 #2020-11-17|3226.58 #2020-11-18|3194.32 #2020-11-19|3181.22 #2020-11-20|3155.45 #2020-11-23|3169.20 #2020-11-24|3217.67 #2020-11-25|3177.54 #2020-11-26|3177.54 #2020-11-27|3146.98 #2020-11-30|3081.21 #2020-12-01|3144.72 #2020-12-02|3141.23 #2020-12-03|3140.65 #2020-12-04|3200.41 #2020-12-07|3136.76 #2020-12-08|3151.17 #2020-12-09|3159.98 #2020-12-10|3180.91 #2020-12-11|3163.92 #2020-12-14|3154.72 #2020-12-15|3234.42 #2020-12-16|3261.09 #2020-12-17|3280.41 #2020-12-18|3240.73 #2020-12-21|3232.48 #2020-12-22|3205.13 #2020-12-23|3240.07 #2020-12-24|3233.42 #2020-12-25|3233.42 #2020-12-28|3253.19 #2020-12-29|3230.42 #2020-12-30|3248.57 #2020-12-31|3280.19 #2021-01-01|3280.19 #2021-01-04|3209.28 #2021-01-05|3213.07 #2021-01-06|3351.05 #2021-01-07|3358.29 #2021-01-08|3357.94 #2021-01-11|3353.45 #2021-01-12|3386.35 #2021-01-13|3356.48 #2021-01-14|3333.65 #2021-01-15|3325.30 #2021-01-18|3325.30 #2021-01-19|3319.88 #2021-01-20|3346.06 #2021-01-21|3287.73 #2021-01-22|3248.68 #2021-01-25|3264.68 #2021-01-26|3205.12 #2021-01-27|3107.31 #2021-01-28|3180.34 #2021-01-29|3132.17 #2021-02-01|3175.87 #2021-02-02|3229.70 #2021-02-03|3207.23 #2021-02-04|3257.93 #2021-02-05|3286.16 #2021-02-08|3324.25 #2021-02-09|3339.80 #2021-02-10|3334.96 #2021-02-11|3389.41 #2021-02-12|3373.00 #2021-02-15|3373.00 #2021-02-16|3350.76 #2021-02-17|3364.81 #2021-02-18|3340.32 #2021-02-19|3376.28 #2021-02-22|3407.25 #2021-02-23|3432.90 #2021-02-24|3475.42 #2021-02-25|3382.05 #2021-02-26|3356.89 #2021-03-01|3440.01 #2021-03-02|3417.71 #2021-03-03|3415.22 #2021-03-04|3350.00 #2021-03-05|3434.56 #2021-03-08|3491.39 #2021-03-09|3491.28 #2021-03-10|3554.04 #2021-03-11|3555.04 #2021-03-12|3604.00 #2021-03-15|3630.59 #2021-03-16|3599.30 #2021-03-17|3608.85 #2021-03-18|3591.92 #2021-03-19|3532.12 #2021-03-22|3506.84 #2021-03-23|3496.24 #2021-03-24|3513.48 #2021-03-25|3571.90 #2021-03-26|3603.34 #2021-03-29|3593.06 #2021-03-30|3610.64 #2021-03-31|3560.86 #2021-04-01|3606.09 #2021-04-02|3606.09 #2021-04-05|3642.85 #2021-04-06|3673.21 #2021-04-07|3691.57 #2021-04-08|3695.84 #2021-04-09|3717.90 #2021-04-12|3737.61 #2021-04-13|3725.65 #2021-04-14|3750.01 #2021-04-15|3767.07 #2021-04-16|3787.46 #2021-04-19|3790.23 #2021-04-20|3768.64 #2021-04-21|3821.50 #2021-04-22|3801.41 #2021-04-23|3839.79 #2021-04-26|3829.69 #2021-04-27|3861.49 #2021-04-28|3831.84 #2021-04-29|3870.51 #2021-04-30|3857.71 #2021-05-03|3906.03 #2021-05-04|3916.09 #2021-05-05|3917.35 #2021-05-06|3947.98 #2021-05-07|3985.65 #2021-05-10|3962.70 #2021-05-11|3891.34 #2021-05-12|3840.24 #2021-05-13|3933.08 #2021-05-14|3977.51 #2021-05-17|3952.42 #2021-05-18|3925.80 #2021-05-19|3928.86 #2021-05-20|3961.89 #2021-05-21|3947.80 #2021-05-24|3953.54 #2021-05-25|3896.62 #2021-05-26|3896.53 #2021-05-27|3947.34 #2021-05-28|3961.05 #2021-05-31|3961.05 #2021-06-01|3968.93 #2021-06-02|3951.29 #2021-06-03|3961.57 #2021-06-04|3976.93 #2021-06-07|3933.91 #2021-06-08|3958.92 #2021-06-09|3924.16 #2021-06-10|3918.08 #2021-06-11|3937.67 #2021-06-14|3914.65 #2021-06-15|3949.84 #2021-06-16|3922.22 #2021-06-17|3835.22 #2021-06-18|3733.31 #2021-06-21|3822.47 #2021-06-22|3820.52 #2021-06-23|3804.55 #2021-06-24|3836.34 #2021-06-25|3883.93 #2021-06-28|3828.66 #2021-06-29|3833.85 #2021-06-30|3827.69 #2021-07-01|3882.47 #2021-07-02|3868.03 #2021-07-05|3868.03 #2021-07-06|3833.22 #2021-07-07|3860.29 #2021-07-08|3760.05 #2021-07-09|3863.25 #2021-07-12|3871.37 #2021-07-13|3806.23 #2021-07-14|3809.49 #2021-07-15|3840.30 #2021-07-16|3846.57 #2021-07-19|3729.32 #2021-07-20|3818.06 #2021-07-21|3849.97 #2021-07-22|3819.31 #2021-07-23|3845.42 #2021-07-26|3851.70 #2021-07-27|3851.36 #2021-07-28|3816.91 #2021-07-29|3866.07 #2021-07-30|3864.28 #2021-08-02|3862.68 #2021-08-03|3859.82 #2021-08-04|3850.97 #2021-08-05|3913.44 #2021-08-06|3960.54 #2021-08-09|3967.40 #2021-08-10|3987.52 #2021-08-11|4034.87 #2021-08-12|4036.57 #2021-08-13|4036.35 #2021-08-16|4046.60 #2021-08-17|4048.28 #2021-08-18|4025.88 #2021-08-19|4023.80 #2021-08-20|4067.32 #2021-08-23|4067.21 #2021-08-24|4066.63 #2021-08-25|4093.23 #2021-08-26|4046.27 #2021-08-27|4095.71 #2021-08-30|4066.64 #2021-08-31|4074.37 #2021-09-01|4057.15 #2021-09-02|4049.37 #2021-09-03|4021.56 #2021-09-06|4021.56 #2021-09-07|3967.72 #2021-09-08|4007.69 #2021-09-09|3973.10 #2021-09-10|3919.16 #2021-09-13|3952.91 #2021-09-14|3891.52 #2021-09-15|3923.39 #2021-09-16|3913.81 #2021-09-17|3889.76 #2021-09-20|3843.37 #2021-09-21|3838.39 #2021-09-22|3882.60 #2021-09-23|3902.24 #2021-09-24|3919.76 #2021-09-27|3936.92 #2021-09-28|3868.32 #2021-09-29|3895.92 #2021-09-30|3855.41 #2021-10-01|3914.45 #2021-10-04|3902.91 #2021-10-05|3965.63 #2021-10-06|3999.25 #2021-10-07|4055.10 #2021-10-08|4064.17 #2021-10-11|4036.63 #2021-10-12|4061.37 #2021-10-13|4071.78 #2021-10-14|4145.26 #2021-10-15|4167.12 #2021-10-18|4135.23 #2021-10-19|4165.52 #2021-10-20|4208.61 #2021-10-21|4218.61 #2021-10-22|4249.83 #2021-10-25|4253.66 #2021-10-26|4209.41 #2021-10-27|4111.59 #2021-10-28|4173.76 #2021-10-29|4154.12 #2021-11-01|4168.92 #2021-11-02|4204.29 #2021-11-03|4214.65 #2021-11-04|4172.64 #2021-11-05|4232.68 #2021-11-08|4251.68 #2021-11-09|4246.53 #2021-11-10|4251.80 #2021-11-11|4258.15 #2021-11-12|4260.94 #2021-11-15|4239.32 #2021-11-16|4248.68 #2021-11-17|4247.31 #2021-11-18|4234.02 #2021-11-19|4211.77 #2021-11-22|4274.74 #2021-11-23|4321.63 #2021-11-24|4297.47 #2021-11-25|4297.47 #2021-11-26|4171.10 #2021-11-29|4142.32 #2021-11-30|4021.22 #2021-12-01|4001.27 #2021-12-02|4123.39 #2021-12-03|4070.55 #2021-12-06|4158.63 #2021-12-07|4205.69 #2021-12-08|4211.16 #2021-12-09|4179.05 #2021-12-10|4208.60 #2021-12-13|4196.81 #2021-12-14|4204.85 #2021-12-15|4227.83 #2021-12-16|4223.13 #2021-12-17|4149.44 #2021-12-20|4062.79 #2021-12-21|4124.41 #2021-12-22|4154.49 #2021-12-23|4174.69 #2021-12-24|4174.69 #2021-12-27|4234.74 #2021-12-28|4252.96 #2021-12-29|4282.72 #2021-12-30|4260.31 #2021-12-31|4271.68 #2022-01-03|4233.42 #2022-01-04|4283.68 #2022-01-05|4230.64 #2022-01-06|4284.38 #2022-01-07|4330.48 #2022-01-10|4325.61 #2022-01-11|4354.27 #2022-01-12|4364.12 #2022-01-13|4379.78 #2022-01-14|4363.67 #2022-01-17|4363.67 #2022-01-18|4281.18 #2022-01-19|4203.40 #2022-01-20|4164.76 #2022-01-21|4104.74 #2022-01-24|4164.08 #2022-01-25|4113.06 #2022-01-26|4094.42 #2022-01-27|4058.68 #2022-01-28|4149.96 #2022-01-31|4209.06 #2022-02-01|4250.97 #2022-02-02|4305.55 #2022-02-03|4277.26 #2022-02-04|4281.25 #2022-02-07|4275.81 #2022-02-08|4342.65 #2022-02-09|4358.97 #2022-02-10|4304.96 #2022-02-11|4256.35 #2022-02-14|4225.76 #2022-02-15|4294.38 #2022-02-16|4315.23 #2022-02-17|4224.03 #2022-02-18|4249.10 #2022-02-21|4249.10 #2022-02-22|4214.84 #2022-02-23|4150.27 #2022-02-24|4130.71 #2022-02-25|4280.20 #2022-02-28|4252.60 #2022-03-01|4159.40 #2022-03-02|4272.37 #2022-03-03|4278.85 #2022-03-04|4256.09 #2022-03-07|4138.39 #2022-03-08|4095.03 #2022-03-09|4201.86 #2022-03-10|4210.53 #2022-03-11|4233.49 #2022-03-14|4296.99 #2022-03-15|4365.08 #2022-03-16|4402.88 #2022-03-17|4443.14 #2022-03-18|4469.50 #2022-03-21|4581.10 #2022-03-22|4605.91 #2022-03-23|4576.37 #2022-03-24|4632.90 #2022-03-25|4684.43 #2022-03-28|4673.15 #2022-03-29|4699.88 #2022-03-30|4697.09 #2022-03-31|4643.98 #2022-04-01|4671.98 #2022-04-04|4596.43 #2022-04-05|4586.62 #2022-04-06|4609.73 #2022-04-07|4600.78 #2022-04-08|4594.49 #2022-04-11|4587.39 #2022-04-12|4576.80 #2022-04-13|4590.08 #2022-04-14|4583.30 #2022-04-15|4583.30 #2022-04-18|4582.64 #2022-04-19|4594.14 #2022-04-20|4671.56 #2022-04-21|4622.19 #2022-04-22|4514.83 #2022-04-25|4519.80 #2022-04-26|4434.31 #2022-04-27|4437.81 #2022-04-28|4468.21 #2022-04-29|4292.07 #2022-05-02|4263.19 #2022-05-03|4314.95 #2022-05-04|4438.78 #2022-05-05|4360.55 #2022-05-06|4363.96 #2022-05-09|4270.24 #2022-05-10|4243.95 #2022-05-11|4227.31 #2022-05-12|4224.29 #2022-05-13|4297.17 #2022-05-16|4298.26 #2022-05-17|4388.72 #2022-05-18|4296.62 #2022-05-19|4249.14 #2022-05-20|4224.83 #2022-05-23|4292.91 #2022-05-24|4289.60 #2022-05-25|4304.97 #2022-05-26|4377.37 #2022-05-27|4439.26 #2022-05-30|4439.26 #2022-05-31|4418.57 #2022-06-01|4382.53 #2022-06-02|4431.00 #2022-06-03|4399.88 #2022-06-06|4436.87 #2022-06-07|4473.65 #2022-06-08|4404.43 #2022-06-09|4315.18 #2022-06-10|4220.18 #2022-06-13|4107.87 #2022-06-14|4129.04 #2022-06-15|4133.32 #2022-06-16|4008.49 #2022-06-17|4047.06 #2022-06-20|4047.06 #2022-06-21|4100.72 #2022-06-22|4095.43 #2022-06-23|4091.89 #2022-06-24|4220.18 #2022-06-27|4229.85 #2022-06-28|4206.04 #2022-06-29|4181.19 #2022-06-30|4217.96 #2022-07-01|4284.26 #2022-07-04|4284.26 #2022-07-05|4232.05 #2022-07-06|4241.88 #2022-07-07|4245.49 #2022-07-08|4221.61 #2022-07-11|4223.11 #2022-07-12|4200.19 #2022-07-13|4179.74 #2022-07-14|4053.59 #2022-07-15|4097.60 #2022-07-18|4045.81 #2022-07-19|4144.11 #2022-07-20|4139.15 #2022-07-21|4163.17 #2022-07-22|4133.69 #2022-07-25|4182.76 #2022-07-26|4180.18 #2022-07-27|4205.17 #2022-07-28|4117.75 #2022-07-29|4162.53 #2022-08-01|4092.47 #2022-08-02|4055.26 #2022-08-03|4033.04 #2022-08-04|3995.76 #2022-08-05|4022.91 #2022-08-08|4045.16 #2022-08-09|4061.90 #2022-08-10|4126.31 #2022-08-11|4176.48 #2022-08-12|4233.04 #2022-08-15|4238.45 #2022-08-16|4272.89 #2022-08-17|4283.47 #2022-08-18|4302.20 #2022-08-19|4262.73 #2022-08-22|4163.33 #2022-08-23|4149.19 #2022-08-24|4156.72 #2022-08-25|4221.18 #2022-08-26|4159.98 #2022-08-29|4128.53 #2022-08-30|4078.91 #2022-08-31|4050.00 #2022-09-01|4070.07 #2022-09-02|4045.34 #2022-09-05|4045.34 #2022-09-06|4049.87 #2022-09-07|4117.69 #2022-09-08|4159.20 #2022-09-09|4170.84 #2022-09-12|4192.58 #2022-09-13|4092.90 #2022-09-14|4077.64 #2022-09-15|4093.40 #2022-09-16|4056.74 #2022-09-19|4112.40 #2022-09-20|4046.63 #2022-09-21|3986.83 #2022-09-22|3912.65 #2022-09-23|3865.90 #2022-09-26|3773.01 #2022-09-27|3792.29 #2022-09-28|3871.98 #2022-09-29|3880.35 #2022-09-30|3838.04 #2022-10-03|3951.16 #2022-10-04|4086.17 #2022-10-05|4068.54 #2022-10-06|4045.71 #2022-10-07|3978.19 #2022-10-10|4025.42 #2022-10-11|4039.72 #2022-10-12|4011.72 #2022-10-13|4168.15 #2022-10-14|4090.46 #2022-10-17|4146.73 #2022-10-18|4194.07 #2022-10-19|4157.73 #2022-10-20|4052.53 #2022-10-21|4131.20 #2022-10-24|4181.21 #2022-10-25|4165.66 #2022-10-26|4155.21 #2022-10-27|4198.79 #2022-10-28|4355.47 #2022-10-31|4375.64 #2022-11-01|4361.90 #2022-11-02|4288.66 #2022-11-03|4272.30 #2022-11-04|4319.34 #2022-11-07|4341.87 #2022-11-08|4352.39 #2022-11-09|4275.25 #2022-11-10|4415.12 #2022-11-11|4339.32 #2022-11-14|4293.68 #2022-11-15|4281.04 #2022-11-16|4316.48 #2022-11-17|4319.57 #2022-11-18|4365.62 #2022-11-21|4368.97 #2022-11-22|4414.24 #2022-11-23|4422.25 #2022-11-24|4422.25 #2022-11-25|4464.11 #2022-11-28|4392.31 #2022-11-29|4415.57 #2022-11-30|4498.27 #2022-12-01|4468.67 #2022-12-02|4451.75 #2022-12-05|4359.12 #2022-12-06|4369.19 #2022-12-07|4335.00 #2022-12-08|4355.38 #2022-12-09|4320.35 #2022-12-12|4357.62 #2022-12-13|4345.26 #2022-12-14|4313.91 #2022-12-15|4246.37 #2022-12-16|4237.11 #2022-12-19|4202.57 #2022-12-20|4258.59 #2022-12-21|4354.85 #2022-12-22|4314.72 #2022-12-23|4350.06 #2022-12-26|4350.06 #2022-12-27|4362.21 #2022-12-28|4267.75 #2022-12-29|4327.50 #2022-12-30|4284.03 #2023-01-02|4284.03 #2023-01-03|4307.25 #2023-01-04|4346.34 #2023-01-05|4326.05 #2023-01-06|4459.55 #2023-01-09|4396.58 #2023-01-10|4439.73 #2023-01-11|4455.41 #2023-01-12|4461.30 #2023-01-13|4499.65 #2023-01-16|4499.65 #2023-01-17|4427.29 #2023-01-18|4387.57 #2023-01-19|4330.55 #2023-01-20|4358.24 #2023-01-23|4404.58 #2023-01-24|4434.74 #2023-01-25|4453.16 #2023-01-26|4505.69 #2023-01-27|4456.72 #2023-01-30|4482.55 #2023-01-31|4555.04 #2023-02-01|4529.60 #2023-02-02|4526.65 #2023-02-03|4549.99 #2023-02-06|4574.13 #2023-02-07|4701.19 #2023-02-08|4660.62 #2023-02-09|4581.88 #2023-02-10|4605.28 #2023-02-13|4661.61 #2023-02-14|4596.61 #2023-02-15|4628.38 #2023-02-16|4593.54 #2023-02-17|4654.66 #2023-02-20|4654.66 #2023-02-21|4582.11 #2023-02-22|4575.08 #2023-02-23|4521.81 #2023-02-24|4514.67 #2023-02-27|4518.40 #2023-02-28|4533.56 #2023-03-01|4530.68 #2023-03-02|4500.95 #2023-03-03|4510.72 #2023-03-06|4492.90 #2023-03-07|4411.50 #2023-03-08|4385.88 #2023-03-09|4303.86 #2023-03-10|4217.40 #2023-03-13|4093.32 #2023-03-14|4172.65 #2023-03-15|4073.65 #2023-03-16|4169.52 #2023-03-17|4002.07 #2023-03-20|4127.40 #2023-03-21|4207.00 #2023-03-22|4109.63 #2023-03-23|4068.46 #2023-03-24|4109.90 #2023-03-27|4160.16 #2023-03-28|4175.43 #2023-03-29|4218.56 #2023-03-30|4227.59 #2023-03-31|4280.15 #2023-04-03|4271.28 #2023-04-04|4227.84 #2023-04-05|4260.90 #2023-04-06|4279.32 #2023-04-07|4279.32 #2023-04-10|4293.70 #2023-04-11|4326.89 #2023-04-12|4326.94 #2023-04-13|4339.66 #2023-04-14|4287.82 #2023-04-17|4354.63 #2023-04-18|4374.76 #2023-04-19|4391.37 #2023-04-20|4396.39 #2023-04-21|4381.47 #2023-04-24|4357.68 #2023-04-25|4342.10 #2023-04-26|4315.07 #2023-04-27|4385.59 #2023-04-28|4416.17 #2023-05-01|4480.07 #2023-05-02|4423.96 #2023-05-03|4437.30 #2023-05-04|4368.71 #2023-05-05|4440.23 #2023-05-08|4466.55 #2023-05-09|4452.03 #2023-05-10|4447.05 #2023-05-11|4442.90 #2023-05-12|4440.38 #2023-05-15|4457.20 #2023-05-16|4421.81 #2023-05-17|4413.99 #2023-05-18|4457.88 #2023-05-19|4440.00 #2023-05-22|4428.99 #2023-05-23|4353.59 #2023-05-24|4293.01 #2023-05-25|4273.15 #2023-05-26|4296.71 #2023-05-29|4296.71 #2023-05-30|4319.13 #2023-05-31|4228.83 #2023-06-01|4258.00 #2023-06-02|4378.17 #2023-06-05|4348.27 #2023-06-06|4410.35 #2023-06-07|4461.02 #2023-06-08|4440.51 #2023-06-09|4435.89 #2023-06-12|4408.57 #2023-06-13|4434.27 #2023-06-14|4379.67 #2023-06-15|4435.38 #2023-06-16|4461.54 #2023-06-19|4461.54 #2023-06-20|4422.63 #2023-06-21|4452.27 #2023-06-22|4436.21 #2023-06-23|4387.41 #2023-06-26|4420.75 #2023-06-27|4463.85 #2023-06-28|4434.99 #2023-06-29|4497.81 #2023-06-30|4524.73 #2023-07-03|4505.59 #2023-07-04|4505.59 #2023-07-05|4474.31 #2023-07-06|4467.48 #2023-07-07|4498.84 #2023-07-10|4496.43 #2023-07-11|4535.40 #2023-07-12|4525.39 #2023-07-13|4543.78 #2023-07-14|4520.29 #2023-07-17|4568.15 #2023-07-18|4588.82 #2023-07-19|4608.77 #2023-07-20|4674.87 #2023-07-21|4672.18 #2023-07-24|4671.86 #2023-07-25|4678.72 #2023-07-26|4718.49 #2023-07-27|4715.78 #2023-07-28|4735.04 #2023-07-31|4733.65 #2023-08-01|4736.26 #2023-08-02|4808.27 #2023-08-03|4782.34 #2023-08-04|4788.85 #2023-08-07|4836.58 #2023-08-08|4794.50 #2023-08-09|4816.01 #2023-08-10|4817.67 #2023-08-11|4841.22 #2023-08-14|4850.96 #2023-08-15|4807.96 #2023-08-16|4829.12 #2023-08-17|4773.41 #2023-08-18|4767.62 #2023-08-21|4754.33 #2023-08-22|4722.29 #2023-08-23|4773.74 #2023-08-24|4770.47 #2023-08-25|4784.23 #2023-08-28|4795.01 #2023-08-29|4830.27 #2023-08-30|4850.50 #2023-08-31|4847.86 #2023-09-01|4894.56 #2023-09-04|4894.56 #2023-09-05|4810.06 #2023-09-06|4816.32 #2023-09-07|4853.74 #2023-09-08|4829.97 #2023-09-11|4865.71 #2023-09-12|4910.92 #2023-09-13|4888.42 #2023-09-14|4918.50 #2023-09-15|4904.73 #2023-09-18|4947.67 #2023-09-19|4978.12 #2023-09-20|4973.04 #2023-09-21|4914.45 #2023-09-22|4930.61 #2023-09-25|4933.21 #2023-09-26|4874.41 #2023-09-27|4863.66 #2023-09-28|4869.45 #2023-09-29|4802.30 #2023-10-02|4731.55 #2023-10-03|4704.96 #2023-10-04|4762.13 #2023-10-05|4804.49 #2023-10-06|4798.09 #2023-10-09|4826.59 #2023-10-10|4789.57 #2023-10-11|4838.30 #2023-10-12|4794.30 #2023-10-13|4806.94 #2023-10-16|4865.63 #2023-10-17|4903.48 #2023-10-18|4847.51 #2023-10-19|4772.06 #2023-10-20|4692.79 #2023-10-23|4651.70 #2023-10-24|4770.16 #2023-10-25|4753.11 #2023-10-26|4786.70 #2023-10-27|4631.82 #2023-10-30|4690.79 #2023-10-31|4727.38 #2023-11-01|4825.24 #2023-11-02|4742.16 #2023-11-03|4783.35 #2023-11-06|4766.61 #2023-11-07|4772.30 #2023-11-08|4775.08 #2023-11-09|4773.73 #2023-11-10|4813.10 #2023-11-13|4828.84 #2023-11-14|4882.04 #2023-11-15|4847.05 #2023-11-16|4867.15 #2023-11-17|4887.20 #2023-11-20|4904.51 #2023-11-21|4952.11 #2023-11-22|4964.11 #2023-11-23|4964.11 #2023-11-24|5001.69 #2023-11-27|5013.48 #2023-11-28|4930.97 #2023-11-29|4909.53 #2023-11-30|5012.20 #2023-12-01|5003.09 #2023-12-04|5049.83 #2023-12-05|5022.78 #2023-12-06|4974.53 #2023-12-07|4954.17 #2023-12-08|4971.03 #2023-12-11|5024.71 #2023-12-12|5047.44 #2023-12-13|5081.15 #2023-12-14|5002.18 #2023-12-15|4952.99 #2023-12-18|4992.91 #2023-12-19|5017.77 #2023-12-20|4951.48 #2023-12-21|4978.45 #2023-12-22|4996.02 #2023-12-25|4996.02 #2023-12-26|5008.86 #2023-12-27|5019.16 #2023-12-28|5046.50 #2023-12-29|5048.60 #2024-01-01|5048.60 #2024-01-02|5080.23 #2024-01-03|5042.63 #2024-01-04|5088.71 #2024-01-05|5101.01 #2024-01-08|5107.23 #2024-01-09|5075.56 #2024-01-10|5106.38 #2024-01-11|5136.80 #2024-01-12|5161.43 #2024-01-15|5161.43 #2024-01-16|5152.90 #2024-01-17|5148.93 #2024-01-18|5176.04 #2024-01-19|5244.42 #2024-01-22|5307.59 #2024-01-23|5313.13 #2024-01-24|5337.90 #2024-01-25|5333.03 #2024-01-26|5316.36 #2024-01-29|5341.25 #2024-01-30|5375.23 #2024-01-31|5325.57 #2024-02-01|5245.40 #2024-02-02|5277.02 #2024-02-05|5259.57 #2024-02-06|5272.18 #2024-02-07|5282.71 #2024-02-08|5270.06 #2024-02-09|5330.48 #2024-02-12|5369.59 #2024-02-13|5333.83 #2024-02-14|5412.15 #2024-02-15|5476.29 #2024-02-16|5498.82 #2024-02-19|5498.82 #2024-02-20|5469.10 #2024-02-21|5497.23 #2024-02-22|5536.48 #2024-02-23|5548.81 #2024-02-26|5526.36 #2024-02-27|5556.30 #2024-02-28|5576.78 #2024-02-29|5581.56 #2024-03-01|5563.93 #2024-03-04|5569.63 #2024-03-05|5571.43 #2024-03-06|5669.63 #2024-03-07|5640.95 #2024-03-08|5614.70 #2024-03-11|5629.30 #2024-03-12|5654.49 #2024-03-13|5665.95 #2024-03-14|5637.25 #2024-03-15|5663.30 #2024-03-18|5625.41 #2024-03-19|5660.33 #2024-03-20|5713.86 #2024-03-21|5734.28 #2024-03-22|5703.64 #2024-03-25|5739.50 #2024-03-26|5730.59 #2024-03-27|5838.39 #2024-03-28|5861.27 #2024-03-29|5861.27 #2024-04-01|5793.84 #2024-04-02|5727.82 #2024-04-03|5708.85 #2024-04-04|5650.35 #2024-04-05|5690.94 #2024-04-08|5705.24 #2024-04-09|5616.63 #2024-04-10|5539.37 #2024-04-11|5475.62 #2024-04-12|5452.88 #2024-04-15|5407.30 #2024-04-16|5399.51 #2024-04-17|5359.78 #2024-04-18|5404.78 #2024-04-19|5498.18 #2024-04-22|5552.90 #2024-04-23|5562.35 #2024-04-24|5528.93 #2024-04-25|5477.40 #2024-04-26|5341.45 #2024-04-29|5359.18 #2024-04-30|5356.69 #2024-05-01|5426.02 #2024-05-02|5475.55 #2024-05-03|5501.66 #2024-05-06|5566.45 #2024-05-07|5590.86 #2024-05-08|5574.19 #2024-05-09|5610.67 #2024-05-10|5632.84 #2024-05-13|5596.95 #2024-05-14|5623.14 #2024-05-15|5611.86 #2024-05-16|5655.31 #2024-05-17|5695.54 #2024-05-20|5640.50 #2024-05-21|5648.99 #2024-05-22|5652.37 #2024-05-23|5545.29 #2024-05-24|5581.50 #2024-05-27|5581.50 #2024-05-28|5505.52 #2024-05-29|5465.91 #2024-05-30|5552.49 #2024-05-31|5628.01 #2024-06-03|5590.10 #2024-06-04|5568.12 #2024-06-05|5549.90 #2024-06-06|5542.58 #2024-06-07|5554.88 #2024-06-10|5517.97 #2024-06-11|5461.29 #2024-06-12|5478.80 #2024-06-13|5465.36 #2024-06-14|5427.24 #2024-06-17|5508.44 #2024-06-18|5538.94 #2024-06-19|5538.94 #2024-06-20|5582.41 #2024-06-21|5576.12 #2024-06-24|5618.54 #2024-06-25|5546.95 #2024-06-26|5491.46 #2024-06-27|5532.01 #2024-06-28|5522.01 #2024-07-01|5520.67 #2024-07-02|5529.21 #2024-07-03|5478.05 #2024-07-04|5478.05 #2024-07-05|5440.73 #2024-07-08|5470.01 #2024-07-09|5456.31 #2024-07-10|5523.01 #2024-07-11|5604.17 #2024-07-12|5680.67 #2024-07-15|5724.88 #2024-07-16|5793.04 #2024-07-17|5841.83 #2024-07-18|5812.95 #2024-07-19|5621.18 #2024-07-22|5632.83 #2024-07-23|5718.88 #2024-07-24|5676.48 #2024-07-25|5708.49 #2024-07-26|5892.17 #2024-07-29|5891.07 #2024-07-30|6006.94 #2024-07-31|5995.67 #2024-08-01|5935.50 #2024-08-02|5928.13 #2024-08-05|5781.01 #2024-08-06|5800.01 #2024-08-07|5805.78 #2024-08-08|5880.82 #2024-08-09|5912.19 #2024-08-12|5872.07 #2024-08-13|5914.86 #2024-08-14|5980.32 #2024-08-15|6009.48 #2024-08-16|6045.29 #2024-08-19|6070.53 #2024-08-20|6037.75 #2024-08-21|6079.62 #2024-08-22|6097.94 #2024-08-23|6138.39 #2024-08-26|6138.80 #2024-08-27|6151.26 #2024-08-28|6180.78 #2024-08-29|6221.83 #2024-08-30|6259.76 #2024-09-02|6259.76 #2024-09-03|6240.55 #2024-09-04|6263.34 #2024-09-05|6189.06 #2024-09-06|6138.46 #2024-09-09|6189.74 #2024-09-10|6139.38 #2024-09-11|6038.20 #2024-09-12|6096.67 #2024-09-13|6162.78 #2024-09-16|6206.61 #2024-09-17|6202.08 #2024-09-18|6186.12 #2024-09-19|6181.23 #2024-09-20|6142.43 #2024-09-23|6192.44 #2024-09-24|6147.42 #2024-09-25|6120.68 #2024-09-26|6148.95 #2024-09-27|6170.31 #2024-09-30|6192.81 #2024-10-01|6219.61 #2024-10-02|6204.29 #2024-10-03|6178.50 #2024-10-04|6281.07 #2024-10-07|6054.47 #2024-10-08|6112.49 #2024-10-09|6156.95 #2024-10-10|6130.24 #2024-10-11|6192.41 #2024-10-14|6241.76 #2024-10-15|6241.85 #2024-10-16|6293.23 #2024-10-17|6382.35 #2024-10-18|6365.23 #2024-10-21|6305.73 #2024-10-22|6227.57 #2024-10-23|6217.25 #2024-10-24|6223.78 #2024-10-25|6134.71 #2024-10-28|6209.77 #2024-10-29|6155.46 #2024-10-30|6194.64 #2024-10-31|6107.99 #2024-11-01|6070.21 #2024-11-04|6033.57 #2024-11-05|6102.26 #2024-11-06|6412.59 #2024-11-07|6337.06 #2024-11-08|6435.23 #2024-11-11|6491.87 #2024-11-12|6513.61 #2024-11-13|6518.92 #2024-11-14|6521.58 #2024-11-15|6553.73 #2024-11-18|6579.17 #2024-11-19|6528.80 #2024-11-20|6577.55 #2024-11-21|6682.26 #2024-11-22|6762.08 #2024-11-25|6847.97 #2024-11-26|6882.33 #2024-11-27|6907.04 #2024-11-28|6907.04 #2024-11-29|6883.94 #2024-12-02|6805.16 #2024-12-03|6776.19 #2024-12-04|6760.06 #2024-12-05|6778.85 #2024-12-06|6773.46 #2024-12-09|6696.29 #2024-12-10|6589.43 #2024-12-11|6625.88 #2024-12-12|6601.12 #2024-12-13|6612.69 #2024-12-16|6599.62 #2024-12-17|6486.51 #2024-12-18|6303.57 #2024-12-19|6328.07 #2024-12-20|6408.45 #2024-12-23|6398.09 #2024-12-24|6478.02 #2024-12-25|6478.02 #2024-12-26|6496.67 #2024-12-27|6448.70 #2024-12-30|6403.21 #2024-12-31|6417.15 #2025-01-01|6417.15 #2025-01-02|6365.95 #2025-01-03|6349.06 #2025-01-06|6274.51 #2025-01-07|6278.90 #2025-01-08|6283.49 #2025-01-09|6283.49 #2025-01-10|6106.34 #2025-01-13|6147.76 #2025-01-14|6298.54 #2025-01-15|6398.89 #2025-01-16|6480.17 #2025-01-17|6451.50 #2025-01-20|6451.50 #2025-01-21|6463.17 #2025-01-22|6427.25 #2025-01-23|6345.57 #2025-01-24|6383.17 #2025-01-27|6525.94 #2025-01-28|6479.82 #2025-01-29|6453.10 #2025-01-30|6502.75 #2025-01-31|6453.14 #2025-02-03|6452.50 #2025-02-04|6478.81 #2025-02-05|6541.26 #2025-02-06|6705.24 #2025-02-07|6654.34 #2025-02-10|6582.09 #2025-02-11|6568.69 #2025-02-12|6443.29 #2025-02-13|6520.30 #2025-02-14|6417.06 #2025-02-17|6417.06 #2025-02-18|6417.95 #2025-02-19|6399.04 #2025-02-20|6373.90 #2025-02-21|6370.80 #2025-02-24|6440.08 #2025-02-25|6528.85 #2025-02-26|6497.37 #2025-02-27|6615.23 #2025-02-28|6710.49 #2025-03-03|6730.84 #2025-03-04|6567.91 #2025-03-05|6616.70 #2025-03-06|6576.20 #2025-03-07|6587.80 #2025-03-10|6521.83 #2025-03-11|6508.52 #2025-03-12|6464.43 #2025-03-13|6512.34 #2025-03-14|6659.26 #2025-03-17|6725.20 #2025-03-18|6666.60 #2025-03-19|6700.95 #2025-03-20|6698.48 #2025-03-21|6664.65 #2025-03-24|6779.56 #2025-03-25|6801.78 #2025-03-26|6829.36 #2025-03-27|6871.31 #2025-03-28|6898.41 #2025-03-31|6959.88 #2025-04-01|6963.48 #2025-04-02|6982.54 #2025-04-03|6874.63 #2025-04-04|6362.77 #2025-04-07|6165.17 #2025-04-08|6195.39 #2025-04-09|6542.90 #2025-04-10|6464.80 #2025-04-11|6501.46 #2025-04-14|6615.11 #2025-04-15|6595.44 #2025-04-16|6551.42 #2025-04-17|6566.54 #2025-04-18|6566.54 #2025-04-21|6382.19 #2025-04-22|6624.74 #2025-04-23|6656.71 #2025-04-24|6720.18 #2025-04-25|6558.66 #2025-04-28|6613.43 #2025-04-29|6690.57 #2025-04-30|6685.22 #2025-05-01|6662.35 #2025-05-02|6840.50 #2025-05-05|6818.70 #2025-05-06|6840.06 #2025-05-07|6837.34 #2025-05-08|6788.23 #2025-05-09|6781.89 #2025-05-12|6828.61 #2025-05-13|6784.50 #2025-05-14|6677.16 #2025-05-15|6815.85 #2025-05-16|6885.86 #2025-05-19|6908.74 #2025-05-20|6855.95 #2025-05-21|6711.49 #2025-05-22|6654.18 #2025-05-23|6701.83 #2025-05-26|6701.83 #2025-05-27|6826.82 #2025-05-28|6752.48 #2025-05-29|6812.33 #2025-05-30|6879.74 #2025-06-02|6916.86 #2025-06-03|6914.80 #2025-06-04|6833.67 #2025-06-05|6836.59 #2025-06-06|6907.15 #2025-06-09|6811.56 #2025-06-10|6747.79 #2025-06-11|6769.37 #2025-06-12|6863.94 #2025-06-13|6809.65 #2025-06-16|6827.31 #2025-06-17|6771.59 #2025-06-18|6768.84 #2025-06-19|6768.84 #2025-06-20|6825.55 #2025-06-23|6931.64 #2025-06-24|6907.19 #2025-06-25|6783.59 #2025-06-26|6882.06 #2025-06-27|6888.63 #2025-06-30|6961.29 #2025-07-01|6965.65 #2025-07-02|6835.61 #2025-07-03|6927.94 #2025-07-04|6927.94 #2025-07-07|6865.17 #2025-07-08|6840.28 #2025-07-09|6833.39 #2025-07-10|6770.98 #2025-07-11|6750.47 #2025-07-14|6845.75 #2025-07-15|6704.40 #2025-07-16|6762.07 #2025-07-17|6828.49 #2025-07-18|6862.61 #2025-07-21|6783.00 #2025-07-22|6869.62 #2025-07-23|6859.25 #2025-07-24|6797.17 #2025-07-25|6851.74 #2025-07-28|6785.68 #2025-07-29|6830.93 #2025-07-30|6765.46 #2025-07-31|6755.85 #2025-08-01|6692.48 #2025-08-04|6803.80 #2025-08-05|6807.44 #2025-08-06|6920.64 #2025-08-07|6827.83 #2025-08-08|6852.65 #2025-08-11|6838.87 #2025-08-12|6911.53 #2025-08-13|7039.22 #2025-08-14|7028.40 #2025-08-15|6935.28 #2025-08-18|6890.71 #2025-08-19|7014.31 #2025-08-20|7075.07 #2025-08-21|7057.04 #2025-08-22|7111.11 #2025-08-25|7040.79 #2025-08-26|7022.74 #2025-08-27|7071.26 #2025-08-28|7052.65 #2025-08-29|7065.45 #2025-09-01|7065.45 #2025-09-02|7037.48 #2025-09-03|7068.22 #2025-09-04|7140.25 #2025-09-05|7046.37 #2025-09-08|7053.97 #2025-09-09|7031.82 #2025-09-10|6985.70 #2025-09-11|7143.83 #2025-09-12|7123.74 #2025-09-15|7032.29 #2025-09-16|6953.76 #2025-09-17|7023.70 #2025-09-18|7059.48 #2025-09-19|7050.74 #2025-09-22|7066.32 #2025-09-23|7102.25 #2025-09-24|7140.32 #2025-09-25|7088.01 #2025-09-26|7182.36 #2025-09-29|7144.58 #2025-09-30|7215.35 #2025-10-01|7182.28 #2025-10-02|7256.72 #2025-10-03|7342.16 #2025-10-06|7365.35 #2025-10-07|7360.33 #2025-10-08|7368.16 #2025-10-09|7284.89 #2025-10-10|7202.94 #2025-10-13|7210.08 #2025-10-14|7308.57 #2025-10-15|7155.64 #2025-10-16|6939.88 #2025-10-17|6992.50 #2025-10-20|7018.84 #2025-10-21|7077.24 #2025-10-22|7065.17 #2025-10-23|7074.34 #2025-10-24|7031.53 #2025-10-27|7057.39 #2025-10-28|6870.57 #2025-10-29|6796.67 #2025-10-30|6928.12 #2025-10-31|6956.46 #2025-11-03|6926.02 #2025-11-04|7040.06 #2025-11-05|7106.61 #2025-11-06|7135.81 #2025-11-07|7259.99 #2025-11-10|7306.24 #2025-11-11|7344.79 #2025-11-12|7386.25 #2025-11-13|7390.69 #2025-11-14|7364.42 #2025-11-17|7297.40 #2025-11-18|7351.76 #2025-11-19|7300.09 #2025-11-20|7317.26 #2025-11-21|7407.14 #2025-11-24|7390.78 #2025-11-25|7475.71 #2025-11-26|7477.41 #2025-11-27|7477.41 #2025-11-28|7467.51 #2025-12-01|7340.13 #2025-12-02|7274.34 #2025-12-03|7227.19 #2025-12-04|7186.71 #2025-12-05|7086.99 #2025-12-08|7057.26 #2025-12-09|7101.14 #2025-12-10|7138.29 #2025-12-11|7287.09 #2025-12-12|7336.55 #2025-12-15|7391.83 #2025-12-16|7313.58 #2025-12-17|7385.73 #2025-12-18|7430.82 #2025-12-19|7429.22 #2025-12-22|7476.49 #2025-12-23|7461.18 #2025-12-24|7468.77 #2025-12-25|7468.77 #2025-12-26|7440.99 #2025-12-29|7456.26 #2025-12-30|7445.64 #2025-12-31|7371.98 #2026-01-01|7371.98 #2026-01-02|7312.31 #2026-01-05|7398.15 #2026-01-06|7352.75 #2026-01-07|7340.58 #2026-01-08|7402.08 #2026-01-09|7310.19 #2026-01-12|7280.59 #2026-01-13|7153.41 #2026-01-14|7255.49 #2026-01-15|7252.19 #2026-01-16|7195.54 #2026-01-19|7195.54 #2026-01-20|7185.25 #2026-01-21|7219.63 #2026-01-22|7143.46 #2026-01-23|7068.98 #2026-01-26|7107.25 #2026-01-27|7077.95 #2026-01-28|7099.81 #2026-01-29|7144.68 #2026-01-30|7196.17 #2026-02-02|7205.75 #2026-02-03|7260.09 #2026-02-04|7376.09 #2026-02-05|7487.78 #2026-02-06|7513.88 #2026-02-09|7370.71 #2026-02-10|7379.83 #2026-02-11|7370.70 #2026-02-12|7365.55 #2026-02-13|7266.43 #2026-02-16|7266.43 #2026-02-17|7376.16 #2026-02-18|7293.05 #2026-02-19|7251.32 #2026-02-20|7262.89 #2026-02-23|7200.26 #2026-02-24|7253.70 #2026-02-25|7279.53 #2026-02-26|7323.23 #2026-02-27|7344.81 #2026-03-02|7448.92 #2026-03-03|7359.20 #2026-03-04|7313.59 #2026-03-05|7228.69 #2026-03-06|7174.63 #2026-03-09|7075.41 #2026-03-10|7066.88 #2026-03-11|7014.41 #2026-03-12|7010.70 #2026-03-13|7024.16 #2026-03-16|7065.18 #2026-03-17|7066.81 #2026-03-18|6901.84 #2026-03-19|6755.39 #2026-03-20|6730.10 #2026-03-23|6787.61 #2026-03-24|6790.14 #2026-03-25|6731.37 #2026-03-26|6806.83 #2026-03-27|6675.12 #2026-03-30|6785.55 #2026-03-31|6834.50 #2026-04-01|6803.90 #2026-04-02|6854.19 #2026-04-03|6854.19 #2026-04-06|6891.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy