Table Data - Nasdaq US Mid Cap Non-life Insurance Total Return Index

Title Nasdaq US Mid Cap Non-life Insurance Total Return Index
Series ID NASDAQNQUSM303020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSM303020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 990.84
2011-06-02 994.88
2011-06-03 988.45
2011-06-06 977.93
2011-06-07 977.46
2011-06-08 968.36
2011-06-09 969.29
2011-06-10 958.23
2011-06-13 965.12
2011-06-14 973.05
2011-06-15 957.89
2011-06-16 960.59
2011-06-17 956.36
2011-06-20 959.38
2011-06-21 964.75
2011-06-22 960.10
2011-06-23 953.93
2011-06-24 951.07
2011-06-27 958.10
2011-06-28 959.93
2011-06-29 975.74
2011-06-30 974.34
2011-07-01 985.01
2011-07-04 .
2011-07-05 975.73
2011-07-06 980.10
2011-07-07 991.51
2011-07-08 987.23
2011-07-11 970.20
2011-07-12 974.25
2011-07-13 974.15
2011-07-14 967.98
2011-07-15 962.86
2011-07-18 949.37
2011-07-19 953.02
2011-07-20 952.11
2011-07-21 966.41
2011-07-22 961.94
2011-07-25 956.03
2011-07-26 963.25
2011-07-27 951.61
2011-07-28 948.96
2011-07-29 944.08
2011-08-01 937.88
2011-08-02 927.82
2011-08-03 925.99
2011-08-04 893.15
2011-08-05 877.72
2011-08-08 817.54
2011-08-09 870.78
2011-08-10 833.52
2011-08-11 880.20
2011-08-12 871.40
2011-08-15 899.09
2011-08-16 892.16
2011-08-17 896.80
2011-08-18 867.41
2011-08-19 860.13
2011-08-22 855.05
2011-08-23 872.16
2011-08-24 880.30
2011-08-25 863.88
2011-08-26 874.07
2011-08-29 910.21
2011-08-30 905.62
2011-08-31 909.04
2011-09-01 900.46
2011-09-02 877.94
2011-09-05 .
2011-09-06 870.09
2011-09-07 900.78
2011-09-08 888.31
2011-09-09 868.15
2011-09-12 872.84
2011-09-13 878.14
2011-09-14 884.70
2011-09-15 892.67
2011-09-16 888.28
2011-09-19 871.10
2011-09-20 872.23
2011-09-21 841.65
2011-09-22 826.50
2011-09-23 828.91
2011-09-26 846.43
2011-09-27 858.56
2011-09-28 838.95
2011-09-29 860.47
2011-09-30 850.87
2011-10-03 823.75
2011-10-04 855.12
2011-10-05 863.69
2011-10-06 875.12
2011-10-07 850.12
2011-10-10 877.88
2011-10-11 867.07
2011-10-12 873.24
2011-10-13 869.51
2011-10-14 878.97
2011-10-17 858.31
2011-10-18 885.47
2011-10-19 893.39
2011-10-20 914.26
2011-10-21 943.98
2011-10-24 963.66
2011-10-25 942.66
2011-10-26 952.89
2011-10-27 982.27
2011-10-28 964.16
2011-10-31 952.12
2011-11-01 926.85
2011-11-02 949.33
2011-11-03 960.21
2011-11-04 959.92
2011-11-07 965.49
2011-11-08 975.96
2011-11-09 950.24
2011-11-10 953.38
2011-11-11 965.94
2011-11-14 953.29
2011-11-15 953.63
2011-11-16 938.55
2011-11-17 928.49
2011-11-18 935.59
2011-11-21 920.19
2011-11-22 914.90
2011-11-23 892.84
2011-11-24 .
2011-11-25 906.64
2011-11-28 921.42
2011-11-29 917.64
2011-11-30 951.76
2011-12-01 944.36
2011-12-02 947.14
2011-12-05 958.48
2011-12-06 961.92
2011-12-07 966.30
2011-12-08 952.33
2011-12-09 966.88
2011-12-12 955.36
2011-12-13 950.64
2011-12-14 951.10
2011-12-15 953.31
2011-12-16 956.79
2011-12-19 946.28
2011-12-20 965.62
2011-12-21 973.63
2011-12-22 979.59
2011-12-23 990.67
2011-12-26 .
2011-12-27 993.42
2011-12-28 983.09
2011-12-29 990.09
2011-12-30 985.83
2012-01-02 .
2012-01-03 986.57
2012-01-04 977.36
2012-01-05 983.49
2012-01-06 982.94
2012-01-09 985.06
2012-01-10 995.47
2012-01-11 996.65
2012-01-12 997.83
2012-01-13 991.66
2012-01-16 .
2012-01-17 986.45
2012-01-18 992.58
2012-01-19 995.71
2012-01-20 1005.93
2012-01-23 1000.96
2012-01-24 996.09
2012-01-25 1000.76
2012-01-26 1005.45
2012-01-27 1000.36
2012-01-30 995.14
2012-01-31 998.16
2012-02-01 1020.96
2012-02-02 1023.13
2012-02-03 1033.38
2012-02-06 1031.76
2012-02-07 1039.97
2012-02-08 1039.16
2012-02-09 1045.31
2012-02-10 1039.65
2012-02-13 1043.95
2012-02-14 1039.08
2012-02-15 1039.45
2012-02-16 1044.49
2012-02-17 1047.07
2012-02-20 .
2012-02-21 1051.52
2012-02-22 1038.14
2012-02-23 1044.13
2012-02-24 1045.30
2012-02-27 1040.79
2012-02-28 1033.50
2012-02-29 1034.36
2012-03-01 1040.44
2012-03-02 1035.78
2012-03-05 1042.68
2012-03-06 1026.51
2012-03-07 1032.10
2012-03-08 1037.67
2012-03-09 1047.96
2012-03-12 1050.54
2012-03-13 1071.76
2012-03-14 1066.53
2012-03-15 1072.22
2012-03-16 1061.37
2012-03-19 1062.87
2012-03-20 1064.19
2012-03-21 1050.59
2012-03-22 1042.92
2012-03-23 1051.03
2012-03-26 1068.14
2012-03-27 1063.68
2012-03-28 1073.79
2012-03-29 1068.13
2012-03-30 1066.29
2012-04-02 1071.41
2012-04-03 1073.55
2012-04-04 1068.35
2012-04-05 1069.22
2012-04-06 .
2012-04-09 1059.03
2012-04-10 1046.28
2012-04-11 1056.91
2012-04-12 1066.35
2012-04-13 1052.66
2012-04-16 1060.73
2012-04-17 1071.52
2012-04-18 1063.98
2012-04-19 1073.33
2012-04-20 1074.68
2012-04-23 1068.62
2012-04-24 1073.28
2012-04-25 1083.37
2012-04-26 1094.69
2012-04-27 1095.32
2012-04-30 1093.32
2012-05-01 1099.81
2012-05-02 1096.63
2012-05-03 1097.78
2012-05-04 1089.92
2012-05-07 1088.84
2012-05-08 1091.14
2012-05-09 1086.42
2012-05-10 1093.45
2012-05-11 1093.89
2012-05-14 1082.62
2012-05-15 1082.03
2012-05-16 1072.50
2012-05-17 1059.02
2012-05-18 1046.16
2012-05-21 1051.67
2012-05-22 1060.63
2012-05-23 1065.09
2012-05-24 1075.02
2012-05-25 1068.71
2012-05-28 .
2012-05-29 1073.98
2012-05-30 1060.53
2012-05-31 1064.53
2012-06-01 1050.15
2012-06-04 1043.74
2012-06-05 1051.85
2012-06-06 1072.87
2012-06-07 1069.07
2012-06-08 1070.02
2012-06-11 1059.10
2012-06-12 1067.56
2012-06-13 1060.38
2012-06-14 1067.10
2012-06-15 1064.21
2012-06-18 1066.80
2012-06-19 1077.98
2012-06-20 1079.70
2012-06-21 1061.88
2012-06-22 1063.41
2012-06-25 1047.54
2012-06-26 1054.93
2012-06-27 1066.05
2012-06-28 1075.93
2012-06-29 1092.72
2012-07-02 1101.36
2012-07-03 1109.44
2012-07-04 .
2012-07-05 1103.03
2012-07-06 1096.64
2012-07-09 1090.83
2012-07-10 1088.27
2012-07-11 1084.81
2012-07-12 1084.95
2012-07-13 1096.36
2012-07-16 1090.26
2012-07-17 1096.62
2012-07-18 1097.28
2012-07-19 1092.69
2012-07-20 1079.46
2012-07-23 1075.02
2012-07-24 1064.53
2012-07-25 1070.21
2012-07-26 1074.21
2012-07-27 1083.36
2012-07-30 1082.85
2012-07-31 1071.29
2012-08-01 1068.19
2012-08-02 1064.99
2012-08-03 1072.10
2012-08-06 1071.07
2012-08-07 1075.61
2012-08-08 1078.80
2012-08-09 1080.57
2012-08-10 1083.71
2012-08-13 1081.03
2012-08-14 1085.93
2012-08-15 1090.31
2012-08-16 1095.49
2012-08-17 1101.71
2012-08-20 1102.90
2012-08-21 1099.98
2012-08-22 1095.87
2012-08-23 1088.65
2012-08-24 1092.82
2012-08-27 1091.34
2012-08-28 1092.13
2012-08-29 1091.22
2012-08-30 1091.17
2012-08-31 1097.31
2012-09-03 .
2012-09-04 1111.36
2012-09-05 1110.84
2012-09-06 1122.45
2012-09-07 1119.83
2012-09-10 1118.85
2012-09-11 1125.53
2012-09-12 1128.79
2012-09-13 1137.51
2012-09-14 1143.46
2012-09-17 1135.83
2012-09-18 1132.43
2012-09-19 1133.87
2012-09-20 1131.09
2012-09-21 1129.56
2012-09-24 1128.43
2012-09-25 1117.50
2012-09-26 1111.26
2012-09-27 1116.95
2012-09-28 1118.38
2012-10-01 1122.33
2012-10-02 1126.52
2012-10-03 1126.43
2012-10-04 1137.58
2012-10-05 1144.66
2012-10-08 1147.58
2012-10-09 1139.61
2012-10-10 1141.31
2012-10-11 1143.53
2012-10-12 1134.56
2012-10-15 1146.09
2012-10-16 1155.67
2012-10-17 1161.90
2012-10-18 1167.53
2012-10-19 1155.96
2012-10-22 1156.92
2012-10-23 1152.56
2012-10-24 1155.66
2012-10-25 1161.98
2012-10-26 1153.69
2012-10-29 .
2012-10-30 .
2012-10-31 1148.62
2012-11-01 1152.74
2012-11-02 1131.39
2012-11-05 1134.81
2012-11-06 1147.27
2012-11-07 1130.09
2012-11-08 1131.31
2012-11-09 1129.71
2012-11-12 1125.57
2012-11-13 1121.15
2012-11-14 1109.01
2012-11-15 1111.90
2012-11-16 1121.06
2012-11-19 1129.20
2012-11-20 1133.49
2012-11-21 1142.62
2012-11-22 .
2012-11-23 1150.17
2012-11-26 1148.93
2012-11-27 1144.14
2012-11-28 1152.35
2012-11-29 1153.04
2012-11-30 1165.25
2012-12-03 1155.42
2012-12-04 1155.22
2012-12-05 1164.97
2012-12-06 1166.21
2012-12-07 1167.48
2012-12-10 1167.46
2012-12-11 1166.26
2012-12-12 1165.33
2012-12-13 1154.62
2012-12-14 1145.33
2012-12-17 1160.42
2012-12-18 1162.59
2012-12-19 1164.56
2012-12-20 1165.91
2012-12-21 1152.08
2012-12-24 1155.78
2012-12-25 .
2012-12-26 1151.10
2012-12-27 1149.93
2012-12-28 1145.44
2012-12-31 1158.84
2013-01-01 .
2013-01-02 1181.92
2013-01-03 1189.66
2013-01-04 1202.10
2013-01-07 1193.50
2013-01-08 1191.13
2013-01-09 1200.30
2013-01-10 1208.00
2013-01-11 1208.18
2013-01-14 1208.56
2013-01-15 1211.39
2013-01-16 1206.70
2013-01-17 1211.32
2013-01-18 1215.74
2013-01-21 .
2013-01-22 1236.30
2013-01-23 1238.08
2013-01-24 1238.37
2013-01-25 1242.36
2013-01-28 1237.13
2013-01-29 1246.34
2013-01-30 1246.09
2013-01-31 1255.24
2013-02-01 1271.16
2013-02-04 1263.46
2013-02-05 1267.62
2013-02-06 1278.45
2013-02-07 1278.26
2013-02-08 1286.51
2013-02-11 1289.02
2013-02-12 1289.23
2013-02-13 1291.31
2013-02-14 1287.52
2013-02-15 1289.02
2013-02-18 .
2013-02-19 1300.25
2013-02-20 1287.30
2013-02-21 1288.12
2013-02-22 1298.43
2013-02-25 1273.16
2013-02-26 1285.24
2013-02-27 1293.81
2013-02-28 1295.13
2013-03-01 1297.53
2013-03-04 1301.00
2013-03-05 1316.91
2013-03-06 1316.71
2013-03-07 1319.94
2013-03-08 1332.06
2013-03-11 1334.31
2013-03-12 1337.44
2013-03-13 1344.57
2013-03-14 1358.64
2013-03-15 1355.91
2013-03-18 1355.47
2013-03-19 1360.84
2013-03-20 1365.85
2013-03-21 1357.73
2013-03-22 1362.56
2013-03-25 1359.15
2013-03-26 1360.53
2013-03-27 1362.09
2013-03-28 1376.57
2013-03-29 .
2013-04-01 1372.54
2013-04-02 1372.52
2013-04-03 1364.50
2013-04-04 1369.32
2013-04-05 1366.02
2013-04-08 1375.73
2013-04-09 1375.51
2013-04-10 1381.62
2013-04-11 1391.23
2013-04-12 1387.80
2013-04-15 1352.45
2013-04-16 1368.70
2013-04-17 1358.62
2013-04-18 1351.55
2013-04-19 1366.50
2013-04-22 1366.00
2013-04-23 1383.96
2013-04-24 1396.70
2013-04-25 1397.80
2013-04-26 1395.09
2013-04-29 1400.08
2013-04-30 1409.43
2013-05-01 1395.83
2013-05-02 1397.00
2013-05-03 1402.65
2013-05-06 1413.73
2013-05-07 1426.54
2013-05-08 1432.44
2013-05-09 1421.96
2013-05-10 1424.11
2013-05-13 1424.64
2013-05-14 1436.23
2013-05-15 1443.79
2013-05-16 1425.33
2013-05-17 1426.03
2013-05-20 1421.48
2013-05-21 1410.58
2013-05-22 1398.16
2013-05-23 1395.28
2013-05-24 1395.12
2013-05-27 .
2013-05-28 1394.83
2013-05-29 1390.83
2013-05-30 1402.61
2013-05-31 1390.21
2013-06-03 1385.83
2013-06-04 1377.78
2013-06-05 1363.76
2013-06-06 1379.88
2013-06-07 1393.88
2013-06-10 1401.55
2013-06-11 1386.63
2013-06-12 1381.43
2013-06-13 1396.94
2013-06-14 1389.56
2013-06-17 1402.08
2013-06-18 1413.84
2013-06-19 1389.56
2013-06-20 1366.41
2013-06-21 1358.89
2013-06-24 1343.89
2013-06-25 1351.28
2013-06-26 1369.10
2013-06-27 1389.91
2013-06-28 1392.95
2013-07-01 1406.83
2013-07-02 1393.13
2013-07-03 1389.74
2013-07-04 .
2013-07-05 1405.08
2013-07-08 1410.81
2013-07-09 1421.60
2013-07-10 1423.25
2013-07-11 1436.82
2013-07-12 1450.72
2013-07-15 1456.65
2013-07-16 1443.96
2013-07-17 1450.68
2013-07-18 1460.17
2013-07-19 1454.79
2013-07-22 1460.51
2013-07-23 1434.76
2013-07-24 1426.44
2013-07-25 1433.29
2013-07-26 1436.31
2013-07-29 1432.33
2013-07-30 1430.80
2013-07-31 1428.19
2013-08-01 1445.89
2013-08-02 1443.86
2013-08-05 1436.34
2013-08-06 1420.73
2013-08-07 1413.66
2013-08-08 1415.06
2013-08-09 1417.70
2013-08-12 1412.60
2013-08-13 1420.07
2013-08-14 1420.77
2013-08-15 1401.25
2013-08-16 1400.22
2013-08-19 1390.80
2013-08-20 1400.05
2013-08-21 1391.10
2013-08-22 1405.97
2013-08-23 1405.22
2013-08-26 1400.84
2013-08-27 1381.87
2013-08-28 1379.11
2013-08-29 1383.39
2013-08-30 1375.79
2013-09-02 .
2013-09-03 1380.48
2013-09-04 1386.43
2013-09-05 1382.28
2013-09-06 1374.94
2013-09-09 1394.55
2013-09-10 1404.73
2013-09-11 1406.30
2013-09-12 1400.97
2013-09-13 1401.49
2013-09-16 1414.26
2013-09-17 1421.53
2013-09-18 1430.94
2013-09-19 1427.32
2013-09-20 1428.50
2013-09-23 1421.70
2013-09-24 1424.76
2013-09-25 1433.54
2013-09-26 1433.77
2013-09-27 1432.93
2013-09-30 1429.00
2013-10-01 1438.50
2013-10-02 1443.44
2013-10-03 1433.18
2013-10-04 1443.59
2013-10-07 1434.81
2013-10-08 1421.61
2013-10-09 1413.63
2013-10-10 1443.13
2013-10-11 1449.55
2013-10-14 1457.54
2013-10-15 1447.27
2013-10-16 1467.18
2013-10-17 1480.62
2013-10-18 1485.55
2013-10-21 1488.37
2013-10-22 1494.84
2013-10-23 1483.85
2013-10-24 1485.04
2013-10-25 1488.23
2013-10-28 1491.84
2013-10-29 1506.11
2013-10-30 1504.85
2013-10-31 1500.75
2013-11-01 1496.66
2013-11-04 1498.27
2013-11-05 1493.19
2013-11-06 1504.98
2013-11-07 1496.29
2013-11-08 1512.16
2013-11-11 1513.00
2013-11-12 1511.91
2013-11-13 1523.33
2013-11-14 1531.56
2013-11-15 1528.58
2013-11-18 1523.40
2013-11-19 1518.43
2013-11-20 1515.27
2013-11-21 1528.67
2013-11-22 1539.73
2013-11-25 1541.38
2013-11-26 1539.58
2013-11-27 1545.19
2013-11-28 .
2013-11-29 1541.10
2013-12-02 1536.37
2013-12-03 1528.93
2013-12-04 1523.74
2013-12-05 1515.87
2013-12-06 1535.53
2013-12-09 1537.80
2013-12-10 1527.77
2013-12-11 1507.43
2013-12-12 1504.96
2013-12-13 1499.31
2013-12-16 1501.92
2013-12-17 1491.54
2013-12-18 1507.82
2013-12-19 1506.31
2013-12-20 1523.00
2013-12-23 1523.77
2013-12-24 1532.11
2013-12-25 .
2013-12-26 1533.13
2013-12-27 1531.77
2013-12-30 1542.69
2013-12-31 1554.18
2014-01-01 .
2014-01-02 1521.70
2014-01-03 1516.54
2014-01-06 1510.74
2014-01-07 1517.84
2014-01-08 1512.51
2014-01-09 1516.79
2014-01-10 1515.46
2014-01-13 1497.87
2014-01-14 1511.82
2014-01-15 1510.46
2014-01-16 1506.03
2014-01-17 1500.53
2014-01-20 .
2014-01-21 1500.39
2014-01-22 1509.32
2014-01-23 1487.28
2014-01-24 1455.43
2014-01-27 1453.28
2014-01-28 1466.61
2014-01-29 1450.96
2014-01-30 1467.20
2014-01-31 1451.03
2014-02-03 1417.13
2014-02-04 1417.30
2014-02-05 1418.31
2014-02-06 1410.59
2014-02-07 1422.74
2014-02-10 1431.96
2014-02-11 1448.33
2014-02-12 1447.69
2014-02-13 1463.62
2014-02-14 1470.62
2014-02-17 .
2014-02-18 1477.88
2014-02-19 1467.31
2014-02-20 1477.18
2014-02-21 1475.28
2014-02-24 1470.60
2014-02-25 1469.65
2014-02-26 1471.32
2014-02-27 1480.68
2014-02-28 1489.80
2014-03-03 1480.62
2014-03-04 1499.61
2014-03-05 1502.57
2014-03-06 1509.94
2014-03-07 1514.80
2014-03-10 1516.94
2014-03-11 1509.87
2014-03-12 1513.63
2014-03-13 1504.90
2014-03-14 1510.28
2014-03-17 1518.25
2014-03-18 1528.43
2014-03-19 1517.67
2014-03-20 1520.08
2014-03-21 1520.08
2014-03-24 1519.32
2014-03-25 1521.12
2014-03-26 1515.22
2014-03-27 1508.16
2014-03-28 1515.02
2014-03-31 1537.69
2014-04-01 1530.98
2014-04-02 1535.94
2014-04-03 1541.40
2014-04-04 1528.36
2014-04-07 1507.81
2014-04-08 1510.52
2014-04-09 1525.56
2014-04-10 1508.34
2014-04-11 1508.40
2014-04-14 1515.13
2014-04-15 1522.02
2014-04-16 1533.92
2014-04-17 1536.57
2014-04-18 .
2014-04-21 1533.21
2014-04-22 1538.72
2014-04-23 1548.70
2014-04-24 1550.86
2014-04-25 1537.81
2014-04-28 1533.59
2014-04-29 1542.83
2014-04-30 1546.12
2014-05-01 1557.04
2014-05-02 1559.42
2014-05-05 1556.70
2014-05-06 1547.10
2014-05-07 1564.23
2014-05-08 1565.58
2014-05-09 1561.66
2014-05-12 1570.88
2014-05-13 1570.75
2014-05-14 1556.10
2014-05-15 1544.88
2014-05-16 1547.05
2014-05-19 1554.89
2014-05-20 1552.81
2014-05-21 1559.64
2014-05-22 1564.60
2014-05-23 1567.00
2014-05-26 .
2014-05-27 1573.25
2014-05-28 1569.75
2014-05-29 1575.17
2014-05-30 1575.56
2014-06-02 1575.13
2014-06-03 1573.69
2014-06-04 1590.61
2014-06-05 1595.69
2014-06-06 1599.56
2014-06-09 1597.87
2014-06-10 1598.87
2014-06-11 1592.64
2014-06-12 1587.91
2014-06-13 1588.46
2014-06-16 1581.18
2014-06-17 1596.27
2014-06-18 1599.98
2014-06-19 1601.05
2014-06-20 1596.95
2014-06-23 1594.72
2014-06-24 1589.79
2014-06-25 1592.12
2014-06-26 1585.75
2014-06-27 1588.73
2014-06-30 1597.52
2014-07-01 1609.60
2014-07-02 1598.02
2014-07-03 1605.49
2014-07-04 .
2014-07-07 1600.44
2014-07-08 1598.44
2014-07-09 1601.22
2014-07-10 1596.81
2014-07-11 1600.75
2014-07-14 1606.00
2014-07-15 1607.96
2014-07-16 1603.07
2014-07-17 1586.10
2014-07-18 1594.41
2014-07-21 1592.50
2014-07-22 1593.42
2014-07-23 1599.67
2014-07-24 1591.48
2014-07-25 1577.89
2014-07-28 1577.27
2014-07-29 1564.69
2014-07-30 1551.08
2014-07-31 1532.59
2014-08-01 1542.20
2014-08-04 1548.16
2014-08-05 1539.40
2014-08-06 1545.07
2014-08-07 1539.40
2014-08-08 1552.12
2014-08-11 1556.99
2014-08-12 1560.72
2014-08-13 1570.21
2014-08-14 1582.83
2014-08-15 1583.55
2014-08-18 1591.71
2014-08-19 1591.56
2014-08-20 1593.57
2014-08-21 1604.48
2014-08-22 1600.55
2014-08-25 1611.33
2014-08-26 1611.54
2014-08-27 1619.21
2014-08-28 1612.99
2014-08-29 1620.50
2014-09-01 .
2014-09-02 1625.84
2014-09-03 1619.86
2014-09-04 1613.55
2014-09-05 1613.88
2014-09-08 1615.69
2014-09-09 1603.88
2014-09-10 1604.96
2014-09-11 1605.10
2014-09-12 1600.95
2014-09-15 1604.73
2014-09-16 1604.85
2014-09-17 1608.13
2014-09-18 1615.59
2014-09-19 1608.86
2014-09-22 1598.29
2014-09-23 1580.80
2014-09-24 1595.16
2014-09-25 1579.63
2014-09-26 1594.69
2014-09-29 1588.07
2014-09-30 1583.69
2014-10-01 1574.61
2014-10-02 1581.06
2014-10-03 1602.96
2014-10-06 1596.69
2014-10-07 1583.10
2014-10-08 1601.54
2014-10-09 1576.41
2014-10-10 1572.22
2014-10-13 1562.90
2014-10-14 1573.45
2014-10-15 1554.09
2014-10-16 1553.27
2014-10-17 1576.01
2014-10-20 1583.08
2014-10-21 1615.69
2014-10-22 1616.60
2014-10-23 1609.59
2014-10-24 1621.87
2014-10-27 1629.45
2014-10-28 1642.02
2014-10-29 1638.51
2014-10-30 1643.45
2014-10-31 1659.25
2014-11-03 1659.57
2014-11-04 1666.38
2014-11-05 1673.47
2014-11-06 1675.51
2014-11-07 1681.80
2014-11-10 1682.54
2014-11-11 1679.76
2014-11-12 1679.77
2014-11-13 1683.46
2014-11-14 1679.78
2014-11-17 1678.70
2014-11-18 1681.61
2014-11-19 1679.12
2014-11-20 1686.61
2014-11-21 1687.95
2014-11-24 1697.46
2014-11-25 1694.38
2014-11-26 1698.44
2014-11-27 .
2014-11-28 1694.84
2014-12-01 1681.71
2014-12-02 1692.73
2014-12-03 1704.26
2014-12-04 1710.20
2014-12-05 1712.66
2014-12-08 1731.97
2014-12-09 1714.53
2014-12-10 1692.56
2014-12-11 1700.69
2014-12-12 1672.52
2014-12-15 1659.82
2014-12-16 1656.54
2014-12-17 1672.21
2014-12-18 1687.34
2014-12-19 1697.19
2014-12-22 1697.46
2014-12-23 1709.44
2014-12-24 1708.11
2014-12-25 .
2014-12-26 1707.42
2014-12-29 1715.31
2014-12-30 1720.68
2014-12-31 1702.07
2015-01-01 .
2015-01-02 1692.29
2015-01-05 1670.42
2015-01-06 1662.72
2015-01-07 1676.45
2015-01-08 1706.35
2015-01-09 1689.63
2015-01-12 1678.16
2015-01-13 1680.30
2015-01-14 1662.44
2015-01-15 1661.38
2015-01-16 1682.35
2015-01-19 .
2015-01-20 1664.45
2015-01-21 1666.44
2015-01-22 1701.75
2015-01-23 1687.53
2015-01-26 1704.41
2015-01-27 1699.04
2015-01-28 1677.22
2015-01-29 1684.66
2015-01-30 1661.07
2015-02-02 1684.02
2015-02-03 1708.80
2015-02-04 1715.70
2015-02-05 1733.97
2015-02-06 1732.87
2015-02-09 1725.97
2015-02-10 1731.51
2015-02-11 1738.83
2015-02-12 1750.46
2015-02-13 1753.22
2015-02-16 .
2015-02-17 1754.53
2015-02-18 1758.98
2015-02-19 1757.75
2015-02-20 1762.26
2015-02-23 1749.60
2015-02-24 1754.78
2015-02-25 1748.43
2015-02-26 1752.70
2015-02-27 1745.31
2015-03-02 1754.96
2015-03-03 1751.05
2015-03-04 1738.06
2015-03-05 1746.27
2015-03-06 1743.47
2015-03-09 1747.17
2015-03-10 1719.02
2015-03-11 1735.16
2015-03-12 1764.40
2015-03-13 1756.35
2015-03-16 1776.38
2015-03-17 1778.50
2015-03-18 1786.69
2015-03-19 1774.69
2015-03-20 1789.83
2015-03-23 1791.09
2015-03-24 1784.33
2015-03-25 1765.49
2015-03-26 1760.47
2015-03-27 1759.10
2015-03-30 1783.22
2015-03-31 1771.46
#2015-04-01|1771.76 #2015-04-02|1775.60 #2015-04-03| . #2015-04-06|1789.25 #2015-04-07|1777.47 #2015-04-08|1788.43 #2015-04-09|1793.24 #2015-04-10|1797.80 #2015-04-13|1803.68 #2015-04-14|1808.24 #2015-04-15|1805.36 #2015-04-16|1804.21 #2015-04-17|1783.61 #2015-04-20|1794.18 #2015-04-21|1779.20 #2015-04-22|1777.27 #2015-04-23|1782.09 #2015-04-24|1788.40 #2015-04-27|1774.10 #2015-04-28|1783.54 #2015-04-29|1769.26 #2015-04-30|1754.39 #2015-05-01|1763.69 #2015-05-04|1771.84 #2015-05-05|1759.33 #2015-05-06|1761.89 #2015-05-07|1774.10 #2015-05-08|1785.28 #2015-05-11|1785.19 #2015-05-12|1779.17 #2015-05-13|1779.23 #2015-05-14|1797.20 #2015-05-15|1792.36 #2015-05-18|1808.19 #2015-05-19|1812.77 #2015-05-20|1816.98 #2015-05-21|1806.28 #2015-05-22|1802.32 #2015-05-25| . #2015-05-26|1788.85 #2015-05-27|1798.03 #2015-05-28|1798.04 #2015-05-29|1789.43 #2015-06-01|1793.82 #2015-06-02|1795.39 #2015-06-03|1810.56 #2015-06-04|1794.15 #2015-06-05|1791.47 #2015-06-08|1777.45 #2015-06-09|1773.59 #2015-06-10|1828.07 #2015-06-11|1849.55 #2015-06-12|1844.15 #2015-06-15|1839.61 #2015-06-16|1859.24 #2015-06-17|1859.62 #2015-06-18|1875.84 #2015-06-19|1868.76 #2015-06-22|1875.22 #2015-06-23|1880.82 #2015-06-24|1864.14 #2015-06-25|1852.69 #2015-06-26|1858.77 #2015-06-29|1822.64 #2015-06-30|1832.46 #2015-07-01|1871.65 #2015-07-02|1869.17 #2015-07-03| . #2015-07-06|1879.44 #2015-07-07|1891.62 #2015-07-08|1876.37 #2015-07-09|1877.92 #2015-07-10|1903.19 #2015-07-13|1904.65 #2015-07-14|1910.76 #2015-07-15|1909.80 #2015-07-16|1915.58 #2015-07-17|1911.18 #2015-07-20|1909.24 #2015-07-21|1902.38 #2015-07-22|1909.83 #2015-07-23|1904.06 #2015-07-24|1906.54 #2015-07-27|1899.21 #2015-07-28|1892.86 #2015-07-29|1910.93 #2015-07-30|1925.75 #2015-07-31|1921.65 #2015-08-03|1932.94 #2015-08-04|1932.71 #2015-08-05|1938.11 #2015-08-06|1929.14 #2015-08-07|1930.35 #2015-08-10|1943.91 #2015-08-11|1945.10 #2015-08-12|1934.64 #2015-08-13|1941.33 #2015-08-14|1957.85 #2015-08-17|1965.77 #2015-08-18|1967.83 #2015-08-19|1954.60 #2015-08-20|1920.21 #2015-08-21|1879.33 #2015-08-24|1805.57 #2015-08-25|1787.70 #2015-08-26|1819.09 #2015-08-27|1854.05 #2015-08-28|1848.84 #2015-08-31|1844.14 #2015-09-01|1808.83 #2015-09-02|1834.38 #2015-09-03|1840.73 #2015-09-04|1818.41 #2015-09-07| . #2015-09-08|1849.07 #2015-09-09|1837.57 #2015-09-10|1844.57 #2015-09-11|1853.02 #2015-09-14|1850.15 #2015-09-15|1860.76 #2015-09-16|1868.60 #2015-09-17|1863.51 #2015-09-18|1838.56 #2015-09-21|1858.98 #2015-09-22|1845.07 #2015-09-23|1847.38 #2015-09-24|1852.08 #2015-09-25|1858.39 #2015-09-28|1831.47 #2015-09-29|1836.90 #2015-09-30|1849.87 #2015-10-01|1840.24 #2015-10-02|1854.12 #2015-10-05|1874.84 #2015-10-06|1869.17 #2015-10-07|1886.02 #2015-10-08|1903.76 #2015-10-09|1900.25 #2015-10-12|1910.42 #2015-10-13|1899.16 #2015-10-14|1887.04 #2015-10-15|1911.24 #2015-10-16|1919.94 #2015-10-19|1923.30 #2015-10-20|1936.49 #2015-10-21|1926.59 #2015-10-22|1937.59 #2015-10-23|1946.77 #2015-10-26|1944.71 #2015-10-27|1937.54 #2015-10-28|1962.42 #2015-10-29|1965.62 #2015-10-30|1931.26 #2015-11-02|1944.20 #2015-11-03|1938.06 #2015-11-04|1933.09 #2015-11-05|1939.56 #2015-11-06|1951.08 #2015-11-09|1938.44 #2015-11-10|1950.11 #2015-11-11|1947.04 #2015-11-12|1911.79 #2015-11-13|1901.58 #2015-11-16|1919.40 #2015-11-17|1910.44 #2015-11-18|1938.93 #2015-11-19|1944.97 #2015-11-20|1949.43 #2015-11-23|1956.16 #2015-11-24|1957.22 #2015-11-25|1950.56 #2015-11-26| . #2015-11-27|1956.94 #2015-11-30|1959.87 #2015-12-01|1978.29 #2015-12-02|1965.36 #2015-12-03|1944.46 #2015-12-04|1981.54 #2015-12-07|1973.97 #2015-12-08|1957.94 #2015-12-09|1927.55 #2015-12-10|1921.17 #2015-12-11|1901.69 #2015-12-14|1899.22 #2015-12-15|1910.56 #2015-12-16|1913.24 #2015-12-17|1895.51 #2015-12-18|1869.51 #2015-12-21|1883.29 #2015-12-22|1903.03 #2015-12-23|1913.29 #2015-12-24|1924.30 #2015-12-25| . #2015-12-28|1929.62 #2015-12-29|1942.70 #2015-12-30|1931.51 #2015-12-31|1905.29 #2016-01-01| . #2016-01-04|1875.86 #2016-01-05|1889.30 #2016-01-06|1873.37 #2016-01-07|1841.41 #2016-01-08|1823.46 #2016-01-11|1829.78 #2016-01-12|1834.84 #2016-01-13|1801.52 #2016-01-14|1826.62 #2016-01-15|1803.24 #2016-01-18| . #2016-01-19|1795.15 #2016-01-20|1767.06 #2016-01-21|1766.51 #2016-01-22|1795.27 #2016-01-25|1768.10 #2016-01-26|1794.21 #2016-01-27|1783.35 #2016-01-28|1799.30 #2016-01-29|1842.05 #2016-02-01|1847.37 #2016-02-02|1822.05 #2016-02-03|1831.27 #2016-02-04|1822.18 #2016-02-05|1818.58 #2016-02-08|1831.80 #2016-02-09|1828.92 #2016-02-10|1832.07 #2016-02-11|1806.68 #2016-02-12|1845.14 #2016-02-15| . #2016-02-16|1855.47 #2016-02-17|1863.25 #2016-02-18|1874.90 #2016-02-19|1878.53 #2016-02-22|1885.89 #2016-02-23|1869.92 #2016-02-24|1882.15 #2016-02-25|1901.13 #2016-02-26|1891.15 #2016-02-29|1877.70 #2016-03-01|1916.13 #2016-03-02|1923.27 #2016-03-03|1930.28 #2016-03-04|1934.70 #2016-03-07|1928.16 #2016-03-08|1913.90 #2016-03-09|1919.29 #2016-03-10|1923.23 #2016-03-11|1958.05 #2016-03-14|1946.03 #2016-03-15|1945.45 #2016-03-16|1953.87 #2016-03-17|1971.18 #2016-03-18|1969.72 #2016-03-21|1974.87 #2016-03-22|1974.87 #2016-03-23|1969.75 #2016-03-24|1953.26 #2016-03-25| . #2016-03-28|1975.15 #2016-03-29|1986.44 #2016-03-30|1999.28 #2016-03-31|1995.69 #2016-04-01|2011.73 #2016-04-04|1992.59 #2016-04-05|1968.90 #2016-04-06|1961.74 #2016-04-07|1946.93 #2016-04-08|1947.00 #2016-04-11|1941.61 #2016-04-12|1965.01 #2016-04-13|1982.84 #2016-04-14|1980.77 #2016-04-15|1990.04 #2016-04-18|1997.71 #2016-04-19|1994.65 #2016-04-20|1999.23 #2016-04-21|1960.09 #2016-04-22|1978.99 #2016-04-25|1977.78 #2016-04-26|1975.44 #2016-04-27|1972.92 #2016-04-28|1959.43 #2016-04-29|1970.29 #2016-05-02|1990.04 #2016-05-03|1984.59 #2016-05-04|1978.14 #2016-05-05|1983.91 #2016-05-06|1981.06 #2016-05-09|1988.57 #2016-05-10|2007.62 #2016-05-11|1995.79 #2016-05-12|2008.10 #2016-05-13|2002.56 #2016-05-16|2007.60 #2016-05-17|1985.95 #2016-05-18|2008.25 #2016-05-19|1998.30 #2016-05-20|2010.44 #2016-05-23|1998.33 #2016-05-24|2026.80 #2016-05-25|2024.97 #2016-05-26|2023.66 #2016-05-27|2034.98 #2016-05-30| . #2016-05-31|2043.20 #2016-06-01|2048.39 #2016-06-02|2051.77 #2016-06-03|2036.53 #2016-06-06|2035.42 #2016-06-07|2032.16 #2016-06-08|2042.37 #2016-06-09|2044.28 #2016-06-10|2024.59 #2016-06-13|1994.82 #2016-06-14|1981.77 #2016-06-15|1968.68 #2016-06-16|1979.99 #2016-06-17|1978.86 #2016-06-20|1989.09 #2016-06-21|1998.84 #2016-06-22|2000.04 #2016-06-23|2032.12 #2016-06-24|1968.19 #2016-06-27|1923.15 #2016-06-28|1965.38 #2016-06-29|2000.05 #2016-06-30|2054.05 #2016-07-01|2041.07 #2016-07-04| . #2016-07-05|2020.89 #2016-07-06|2025.36 #2016-07-07|2021.90 #2016-07-08|2042.39 #2016-07-11|2047.97 #2016-07-12|2048.56 #2016-07-13|2046.15 #2016-07-14|2047.16 #2016-07-15|2042.83 #2016-07-18|2032.81 #2016-07-19|2034.48 #2016-07-20|2048.06 #2016-07-21|2045.25 #2016-07-22|2068.18 #2016-07-25|2061.77 #2016-07-26|2061.08 #2016-07-27|2065.16 #2016-07-28|2075.52 #2016-07-29|2072.10 #2016-08-01|2070.58 #2016-08-02|2068.02 #2016-08-03|2070.98 #2016-08-04|2071.49 #2016-08-05|2086.25 #2016-08-08|2089.99 #2016-08-09|2093.21 #2016-08-10|2092.78 #2016-08-11|2084.56 #2016-08-12|2078.89 #2016-08-15|2088.27 #2016-08-16|2079.83 #2016-08-17|2073.98 #2016-08-18|2089.42 #2016-08-19|2085.07 #2016-08-22|2090.95 #2016-08-23|2084.75 #2016-08-24|2089.40 #2016-08-25|2100.46 #2016-08-26|2095.80 #2016-08-29|2112.53 #2016-08-30|2123.68 #2016-08-31|2128.13 #2016-09-01|2121.06 #2016-09-02|2136.20 #2016-09-05| . #2016-09-06|2138.78 #2016-09-07|2150.02 #2016-09-08|2134.73 #2016-09-09|2094.00 #2016-09-12|2112.26 #2016-09-13|2091.82 #2016-09-14|2078.90 #2016-09-15|2094.45 #2016-09-16|2078.02 #2016-09-19|2096.12 #2016-09-20|2096.97 #2016-09-21|2123.55 #2016-09-22|2138.36 #2016-09-23|2107.81 #2016-09-26|2090.33 #2016-09-27|2103.59 #2016-09-28|2121.34 #2016-09-29|2097.62 #2016-09-30|2105.17 #2016-10-03|2090.02 #2016-10-04|2137.18 #2016-10-05|2142.77 #2016-10-06|2136.21 #2016-10-07|2154.96 #2016-10-10|2163.56 #2016-10-11|2150.11 #2016-10-12|2175.33 #2016-10-13|2171.52 #2016-10-14|2180.49 #2016-10-17|2180.07 #2016-10-18|2179.31 #2016-10-19|2174.74 #2016-10-20|2142.66 #2016-10-21|2130.45 #2016-10-24|2130.84 #2016-10-25|2138.01 #2016-10-26|2141.09 #2016-10-27|2123.19 #2016-10-28|2123.63 #2016-10-31|2134.10 #2016-11-01|2122.42 #2016-11-02|2127.36 #2016-11-03|2124.96 #2016-11-04|2129.91 #2016-11-07|2152.45 #2016-11-08|2165.11 #2016-11-09|2185.28 #2016-11-10|2216.88 #2016-11-11|2241.14 #2016-11-14|2261.65 #2016-11-15|2264.04 #2016-11-16|2262.89 #2016-11-17|2280.53 #2016-11-18|2280.48 #2016-11-21|2281.90 #2016-11-22|2284.60 #2016-11-23|2301.12 #2016-11-24| . #2016-11-25|2312.26 #2016-11-28|2301.13 #2016-11-29|2309.86 #2016-11-30|2293.15 #2016-12-01|2301.53 #2016-12-02|2296.39 #2016-12-05|2304.71 #2016-12-06|2332.35 #2016-12-07|2349.69 #2016-12-08|2371.55 #2016-12-09|2374.15 #2016-12-12|2387.38 #2016-12-13|2384.77 #2016-12-14|2366.77 #2016-12-15|2365.63 #2016-12-16|2372.35 #2016-12-19|2405.73 #2016-12-20|2409.67 #2016-12-21|2412.22 #2016-12-22|2412.56 #2016-12-23|2417.32 #2016-12-26| . #2016-12-27|2409.88 #2016-12-28|2395.66 #2016-12-29|2401.29 #2016-12-30|2401.19 #2017-01-02| . #2017-01-03|2405.05 #2017-01-04|2423.47 #2017-01-05|2409.26 #2017-01-06|2413.96 #2017-01-09|2386.91 #2017-01-10|2399.62 #2017-01-11|2408.73 #2017-01-12|2398.05 #2017-01-13|2402.28 #2017-01-16| . #2017-01-17|2391.54 #2017-01-18|2411.08 #2017-01-19|2402.44 #2017-01-20|2398.33 #2017-01-23|2394.79 #2017-01-24|2410.66 #2017-01-25|2423.21 #2017-01-26|2436.63 #2017-01-27|2430.04 #2017-01-30|2412.09 #2017-01-31|2414.02 #2017-02-01|2424.64 #2017-02-02|2447.63 #2017-02-03|2457.59 #2017-02-06|2452.96 #2017-02-07|2453.04 #2017-02-08|2453.17 #2017-02-09|2467.01 #2017-02-10|2478.20 #2017-02-13|2488.56 #2017-02-14|2493.29 #2017-02-15|2502.65 #2017-02-16|2522.79 #2017-02-17|2517.28 #2017-02-20| . #2017-02-21|2520.53 #2017-02-22|2527.28 #2017-02-23|2537.46 #2017-02-24|2536.66 #2017-02-27|2517.42 #2017-02-28|2517.16 #2017-03-01|2555.52 #2017-03-02|2526.80 #2017-03-03|2522.57 #2017-03-06|2508.76 #2017-03-07|2505.25 #2017-03-08|2500.09 #2017-03-09|2500.29 #2017-03-10|2512.10 #2017-03-13|2516.77 #2017-03-14|2516.95 #2017-03-15|2526.08 #2017-03-16|2518.77 #2017-03-17|2504.73 #2017-03-20|2489.01 #2017-03-21|2457.49 #2017-03-22|2453.74 #2017-03-23|2459.50 #2017-03-24|2450.66 #2017-03-27|2449.20 #2017-03-28|2465.80 #2017-03-29|2454.67 #2017-03-30|2471.05 #2017-03-31|2467.76 #2017-04-03|2450.54 #2017-04-04|2474.77 #2017-04-05|2444.05 #2017-04-06|2446.01 #2017-04-07|2440.99 #2017-04-10|2449.03 #2017-04-11|2446.32 #2017-04-12|2427.81 #2017-04-13|2402.48 #2017-04-14| . #2017-04-17|2437.40 #2017-04-18|2433.62 #2017-04-19|2431.61 #2017-04-20|2446.59 #2017-04-21|2435.06 #2017-04-24|2462.31 #2017-04-25|2484.55 #2017-04-26|2498.72 #2017-04-27|2506.24 #2017-04-28|2474.40 #2017-05-01|2474.53 #2017-05-02|2455.52 #2017-05-03|2454.69 #2017-05-04|2463.66 #2017-05-05|2456.51 #2017-05-08|2443.36 #2017-05-09|2411.02 #2017-05-10|2417.49 #2017-05-11|2409.84 #2017-05-12|2392.59 #2017-05-15|2402.72 #2017-05-16|2399.72 #2017-05-17|2376.71 #2017-05-18|2393.12 #2017-05-19|2400.09 #2017-05-22|2412.25 #2017-05-23|2425.13 #2017-05-24|2430.94 #2017-05-25|2448.10 #2017-05-26|2452.22 #2017-05-29| . #2017-05-30|2438.54 #2017-05-31|2457.81 #2017-06-01|2487.33 #2017-06-02|2482.94 #2017-06-05|2458.52 #2017-06-06|2435.47 #2017-06-07|2442.06 #2017-06-08|2467.27 #2017-06-09|2488.48 #2017-06-12|2492.48 #2017-06-13|2498.00 #2017-06-14|2503.01 #2017-06-15|2510.61 #2017-06-16|2525.62 #2017-06-19|2518.71 #2017-06-20|2502.00 #2017-06-21|2487.06 #2017-06-22|2472.21 #2017-06-23|2466.16 #2017-06-26|2478.98 #2017-06-27|2472.48 #2017-06-28|2500.70 #2017-06-29|2499.87 #2017-06-30|2490.21 #2017-07-03|2527.99 #2017-07-04| . #2017-07-05|2512.98 #2017-07-06|2494.11 #2017-07-07|2516.55 #2017-07-10|2507.96 #2017-07-11|2495.32 #2017-07-12|2506.40 #2017-07-13|2514.11 #2017-07-14|2514.57 #2017-07-17|2524.66 #2017-07-18|2523.90 #2017-07-19|2539.74 #2017-07-20|2551.96 #2017-07-21|2563.81 #2017-07-24|2574.26 #2017-07-25|2594.28 #2017-07-26|2558.18 #2017-07-27|2531.46 #2017-07-28|2566.28 #2017-07-31|2579.53 #2017-08-01|2592.61 #2017-08-02|2594.88 #2017-08-03|2591.39 #2017-08-04|2585.60 #2017-08-07|2574.91 #2017-08-08|2572.09 #2017-08-09|2571.23 #2017-08-10|2558.85 #2017-08-11|2553.31 #2017-08-14|2573.80 #2017-08-15|2564.49 #2017-08-16|2565.79 #2017-08-17|2530.88 #2017-08-18|2527.93 #2017-08-21|2523.99 #2017-08-22|2537.98 #2017-08-23|2527.46 #2017-08-24|2511.86 #2017-08-25|2526.55 #2017-08-28|2497.96 #2017-08-29|2486.65 #2017-08-30|2488.34 #2017-08-31|2496.07 #2017-09-01|2492.38 #2017-09-04| . #2017-09-05|2387.55 #2017-09-06|2392.22 #2017-09-07|2329.35 #2017-09-08|2408.12 #2017-09-11|2465.52 #2017-09-12|2487.19 #2017-09-13|2487.35 #2017-09-14|2466.98 #2017-09-15|2480.49 #2017-09-18|2471.34 #2017-09-19|2467.10 #2017-09-20|2476.70 #2017-09-21|2475.24 #2017-09-22|2481.94 #2017-09-25|2483.28 #2017-09-26|2477.11 #2017-09-27|2479.76 #2017-09-28|2488.34 #2017-09-29|2495.27 #2017-10-02|2514.33 #2017-10-03|2520.67 #2017-10-04|2507.59 #2017-10-05|2511.46 #2017-10-06|2502.88 #2017-10-09|2492.63 #2017-10-10|2505.76 #2017-10-11|2500.48 #2017-10-12|2507.56 #2017-10-13|2528.29 #2017-10-16|2531.89 #2017-10-17|2533.64 #2017-10-18|2542.12 #2017-10-19|2557.22 #2017-10-20|2559.00 #2017-10-23|2551.30 #2017-10-24|2550.42 #2017-10-25|2539.58 #2017-10-26|2554.22 #2017-10-27|2564.84 #2017-10-30|2570.52 #2017-10-31|2570.89 #2017-11-01|2565.25 #2017-11-02|2562.50 #2017-11-03|2578.57 #2017-11-06|2590.73 #2017-11-07|2585.28 #2017-11-08|2580.47 #2017-11-09|2589.97 #2017-11-10|2586.25 #2017-11-13|2576.33 #2017-11-14|2580.26 #2017-11-15|2586.17 #2017-11-16|2566.02 #2017-11-17|2565.92 #2017-11-20|2565.52 #2017-11-21|2570.66 #2017-11-22|2556.32 #2017-11-23| . #2017-11-24|2560.03 #2017-11-27|2581.11 #2017-11-28|2606.69 #2017-11-29|2622.40 #2017-11-30|2610.08 #2017-12-01|2603.44 #2017-12-04|2601.82 #2017-12-05|2577.72 #2017-12-06|2572.81 #2017-12-07|2567.49 #2017-12-08|2582.22 #2017-12-11|2584.23 #2017-12-12|2586.97 #2017-12-13|2551.55 #2017-12-14|2535.72 #2017-12-15|2564.68 #2017-12-18|2562.62 #2017-12-19|2565.42 #2017-12-20|2563.95 #2017-12-21|2567.21 #2017-12-22|2569.94 #2017-12-25| . #2017-12-26|2575.31 #2017-12-27|2579.71 #2017-12-28|2591.04 #2017-12-29|2580.79 #2018-01-01| . #2018-01-02|2542.38 #2018-01-03|2550.56 #2018-01-04|2572.93 #2018-01-05|2576.00 #2018-01-08|2568.69 #2018-01-09|2560.82 #2018-01-10|2563.98 #2018-01-11|2584.80 #2018-01-12|2595.52 #2018-01-15| . #2018-01-16|2591.67 #2018-01-17|2616.14 #2018-01-18|2600.44 #2018-01-19|2616.76 #2018-01-22|2688.40 #2018-01-23|2700.74 #2018-01-24|2703.40 #2018-01-25|2722.29 #2018-01-26|2748.01 #2018-01-29|2728.82 #2018-01-30|2716.44 #2018-01-31|2706.60 #2018-02-01|2744.91 #2018-02-02|2708.78 #2018-02-05|2637.84 #2018-02-06|2639.41 #2018-02-07|2651.48 #2018-02-08|2572.34 #2018-02-09|2589.31 #2018-02-12|2606.73 #2018-02-13|2614.93 #2018-02-14|2661.83 #2018-02-15|2671.62 #2018-02-16|2689.57 #2018-02-19| . #2018-02-20|2672.49 #2018-02-21|2672.00 #2018-02-22|2655.40 #2018-02-23|2677.46 #2018-02-26|2697.42 #2018-02-27|2684.07 #2018-02-28|2661.01 #2018-03-01|2633.16 #2018-03-02|2644.80 #2018-03-05|2720.01 #2018-03-06|2737.26 #2018-03-07|2740.84 #2018-03-08|2740.59 #2018-03-09|2802.06 #2018-03-12|2788.79 #2018-03-13|2788.94 #2018-03-14|2769.74 #2018-03-15|2769.57 #2018-03-16|2788.28 #2018-03-19|2794.46 #2018-03-20|2799.16 #2018-03-21|2791.38 #2018-03-22|2729.06 #2018-03-23|2674.18 #2018-03-26|2739.95 #2018-03-27|2702.96 #2018-03-28|2749.98 #2018-03-29|2756.30 #2018-03-30| . #2018-04-02|2708.26 #2018-04-03|2743.23 #2018-04-04|2757.80 #2018-04-05|2756.81 #2018-04-06|2712.07 #2018-04-09|2704.32 #2018-04-10|2713.49 #2018-04-11|2716.64 #2018-04-12|2723.92 #2018-04-13|2710.26 #2018-04-16|2738.83 #2018-04-17|2736.32 #2018-04-18|2725.75 #2018-04-19|2727.68 #2018-04-20|2738.50 #2018-04-23|2741.35 #2018-04-24|2734.97 #2018-04-25|2735.16 #2018-04-26|2731.73 #2018-04-27|2734.11 #2018-04-30|2690.14 #2018-05-01|2704.46 #2018-05-02|2653.12 #2018-05-03|2635.99 #2018-05-04|2667.68 #2018-05-07|2675.75 #2018-05-08|2676.94 #2018-05-09|2673.48 #2018-05-10|2688.16 #2018-05-11|2693.50 #2018-05-14|2675.05 #2018-05-15|2672.29 #2018-05-16|2676.78 #2018-05-17|2678.30 #2018-05-18|2676.80 #2018-05-21|2705.17 #2018-05-22|2703.26 #2018-05-23|2689.21 #2018-05-24|2689.59 #2018-05-25|2687.44 #2018-05-28| . #2018-05-29|2652.13 #2018-05-30|2686.66 #2018-05-31|2662.47 #2018-06-01|2673.08 #2018-06-04|2685.09 #2018-06-05|2682.36 #2018-06-06|2704.87 #2018-06-07|2720.18 #2018-06-08|2741.11 #2018-06-11|2728.35 #2018-06-12|2701.91 #2018-06-13|2693.29 #2018-06-14|2675.94 #2018-06-15|2677.69 #2018-06-18|2672.01 #2018-06-19|2676.91 #2018-06-20|2660.35 #2018-06-21|2630.51 #2018-06-22|2646.94 #2018-06-25|2640.59 #2018-06-26|2625.72 #2018-06-27|2588.75 #2018-06-28|2609.82 #2018-06-29|2615.26 #2018-07-02|2605.18 #2018-07-03|2612.86 #2018-07-04| . #2018-07-05|2633.20 #2018-07-06|2650.40 #2018-07-09|2698.38 #2018-07-10|2701.25 #2018-07-11|2696.45 #2018-07-12|2685.67 #2018-07-13|2688.00 #2018-07-16|2708.73 #2018-07-17|2710.34 #2018-07-18|2741.37 #2018-07-19|2731.47 #2018-07-20|2732.78 #2018-07-23|2738.43 #2018-07-24|2732.24 #2018-07-25|2746.16 #2018-07-26|2789.91 #2018-07-27|2773.27 #2018-07-30|2781.37 #2018-07-31|2791.18 #2018-08-01|2791.64 #2018-08-02|2791.56 #2018-08-03|2801.69 #2018-08-06|2802.49 #2018-08-07|2795.45 #2018-08-08|2797.50 #2018-08-09|2793.17 #2018-08-10|2783.37 #2018-08-13|2775.96 #2018-08-14|2790.56 #2018-08-15|2797.13 #2018-08-16|2822.68 #2018-08-17|2833.18 #2018-08-20|2839.39 #2018-08-21|2853.87 #2018-08-22|2834.49 #2018-08-23|2828.27 #2018-08-24|2844.97 #2018-08-27|2853.33 #2018-08-28|2848.54 #2018-08-29|2846.41 #2018-08-30|2825.67 #2018-08-31|2831.66 #2018-09-03| . #2018-09-04|2842.91 #2018-09-05|2855.09 #2018-09-06|2848.90 #2018-09-07|2834.03 #2018-09-10|2815.29 #2018-09-11|2820.43 #2018-09-12|2806.89 #2018-09-13|2844.03 #2018-09-14|2864.98 #2018-09-17|2841.24 #2018-09-18|2851.66 #2018-09-19|2863.21 #2018-09-20|2881.58 #2018-09-21|2882.62 #2018-09-24|2860.02 #2018-09-25|2855.45 #2018-09-26|2840.98 #2018-09-27|2838.24 #2018-09-28|2856.39 #2018-10-01|2815.88 #2018-10-02|2827.48 #2018-10-03|2834.09 #2018-10-04|2832.52 #2018-10-05|2821.73 #2018-10-08|2837.60 #2018-10-09|2852.74 #2018-10-10|2773.48 #2018-10-11|2678.17 #2018-10-12|2654.83 #2018-10-15|2657.02 #2018-10-16|2691.96 #2018-10-17|2698.73 #2018-10-18|2668.59 #2018-10-19|2691.62 #2018-10-22|2668.43 #2018-10-23|2631.01 #2018-10-24|2579.70 #2018-10-25|2626.56 #2018-10-26|2640.59 #2018-10-29|2656.61 #2018-10-30|2706.42 #2018-10-31|2693.91 #2018-11-01|2707.30 #2018-11-02|2692.26 #2018-11-05|2725.29 #2018-11-06|2760.20 #2018-11-07|2793.66 #2018-11-08|2791.87 #2018-11-09|2777.48 #2018-11-12|2724.49 #2018-11-13|2730.92 #2018-11-14|2681.90 #2018-11-15|2733.11 #2018-11-16|2741.53 #2018-11-19|2749.74 #2018-11-20|2720.95 #2018-11-21|2726.04 #2018-11-22| . #2018-11-23|2727.36 #2018-11-26|2752.70 #2018-11-27|2724.22 #2018-11-28|2777.00 #2018-11-29|2778.98 #2018-11-30|2795.70 #2018-12-03|2807.22 #2018-12-04|2741.31 #2018-12-05| . #2018-12-06|2734.79 #2018-12-07|2710.76 #2018-12-10|2686.36 #2018-12-11|2667.05 #2018-12-12|2676.46 #2018-12-13|2659.76 #2018-12-14|2649.18 #2018-12-17|2604.87 #2018-12-18|2620.85 #2018-12-19|2610.97 #2018-12-20|2587.19 #2018-12-21|2564.96 #2018-12-24|2487.59 #2018-12-25| . #2018-12-26|2584.16 #2018-12-27|2614.19 #2018-12-28|2619.71 #2018-12-31|2652.62 #2019-01-01| . #2019-01-02|2616.96 #2019-01-03|2589.96 #2019-01-04|2651.29 #2019-01-07|2636.58 #2019-01-08|2652.89 #2019-01-09|2669.26 #2019-01-10|2692.53 #2019-01-11|2683.67 #2019-01-14|2688.66 #2019-01-15|2702.54 #2019-01-16|2719.50 #2019-01-17|2730.72 #2019-01-18|2753.88 #2019-01-21| . #2019-01-22|2732.73 #2019-01-23|2751.33 #2019-01-24|2734.71 #2019-01-25|2730.56 #2019-01-28|2730.52 #2019-01-29|2703.12 #2019-01-30|2733.71 #2019-01-31|2750.71 #2019-02-01|2781.22 #2019-02-04|2778.56 #2019-02-05|2795.54 #2019-02-06|2796.02 #2019-02-07|2808.72 #2019-02-08|2802.67 #2019-02-11|2813.14 #2019-02-12|2828.00 #2019-02-13|2840.42 #2019-02-14|2824.84 #2019-02-15|2854.82 #2019-02-18| . #2019-02-19|2872.44 #2019-02-20|2892.73 #2019-02-21|2878.56 #2019-02-22|2890.48 #2019-02-25|2886.32 #2019-02-26|2875.99 #2019-02-27|2882.55 #2019-02-28|2895.81 #2019-03-01|2916.83 #2019-03-04|2896.50 #2019-03-05|2886.42 #2019-03-06|2864.54 #2019-03-07|2841.23 #2019-03-08|2832.22 #2019-03-11|2848.59 #2019-03-12|2847.76 #2019-03-13|2847.72 #2019-03-14|2858.18 #2019-03-15|2864.84 #2019-03-18|2873.48 #2019-03-19|2837.87 #2019-03-20|2800.60 #2019-03-21|2832.45 #2019-03-22|2811.63 #2019-03-25|2812.72 #2019-03-26|2825.62 #2019-03-27|2830.24 #2019-03-28|2831.57 #2019-03-29|2830.16 #2019-04-01|2866.75 #2019-04-02|2842.18 #2019-04-03|2852.38 #2019-04-04|2861.80 #2019-04-05|2869.24 #2019-04-08|2868.57 #2019-04-09|2840.53 #2019-04-10|2876.17 #2019-04-11|2909.42 #2019-04-12|2934.36 #2019-04-15|2932.87 #2019-04-16|2972.13 #2019-04-17|2953.18 #2019-04-18|2969.47 #2019-04-19| . #2019-04-22|2950.42 #2019-04-23|2981.92 #2019-04-24|2992.75 #2019-04-25|2994.35 #2019-04-26|3021.49 #2019-04-29|3027.81 #2019-04-30|3051.49 #2019-05-01|3035.84 #2019-05-02|3036.55 #2019-05-03|3065.45 #2019-05-06|3068.27 #2019-05-07|3044.17 #2019-05-08|3041.07 #2019-05-09|3052.97 #2019-05-10|3080.15 #2019-05-13|3021.83 #2019-05-14|3039.91 #2019-05-15|3059.96 #2019-05-16|3092.53 #2019-05-17|3072.05 #2019-05-20|3080.71 #2019-05-21|3091.44 #2019-05-22|3103.28 #2019-05-23|3079.53 #2019-05-24|3094.36 #2019-05-27| . #2019-05-28|3052.61 #2019-05-29|3057.50 #2019-05-30|3046.24 #2019-05-31|3050.68 #2019-06-03|3095.77 #2019-06-04|3112.10 #2019-06-05|3142.71 #2019-06-06|3142.52 #2019-06-07|3148.48 #2019-06-10|3143.24 #2019-06-11|3140.61 #2019-06-12|3159.15 #2019-06-13|3172.67 #2019-06-14|3192.48 #2019-06-17|3175.69 #2019-06-18|3186.65 #2019-06-19|3207.87 #2019-06-20|3236.69 #2019-06-21|3205.87 #2019-06-24|3198.89 #2019-06-25|3199.96 #2019-06-26|3126.49 #2019-06-27|3159.17 #2019-06-28|3190.34 #2019-07-01|3230.48 #2019-07-02|3243.69 #2019-07-03|3281.28 #2019-07-04| . #2019-07-05|3288.93 #2019-07-08|3277.75 #2019-07-09|3289.60 #2019-07-10|3281.44 #2019-07-11|3272.62 #2019-07-12|3294.82 #2019-07-15|3293.29 #2019-07-16|3287.27 #2019-07-17|3262.38 #2019-07-18|3276.79 #2019-07-19|3250.76 #2019-07-22|3239.40 #2019-07-23|3258.07 #2019-07-24|3288.56 #2019-07-25|3291.27 #2019-07-26|3307.67 #2019-07-29|3279.66 #2019-07-30|3263.13 #2019-07-31|3249.06 #2019-08-01|3229.68 #2019-08-02|3229.12 #2019-08-05|3140.67 #2019-08-06|3203.14 #2019-08-07|3239.04 #2019-08-08|3302.13 #2019-08-09|3295.91 #2019-08-12|3262.34 #2019-08-13|3290.67 #2019-08-14|3204.87 #2019-08-15|3228.75 #2019-08-16|3271.07 #2019-08-19|3295.33 #2019-08-20|3255.52 #2019-08-21|3267.79 #2019-08-22|3289.01 #2019-08-23|3212.40 #2019-08-26|3241.12 #2019-08-27|3225.75 #2019-08-28|3216.35 #2019-08-29|3243.52 #2019-08-30|3245.48 #2019-09-02| . #2019-09-03|3258.25 #2019-09-04|3296.47 #2019-09-05|3313.12 #2019-09-06|3323.49 #2019-09-09|3332.74 #2019-09-10|3296.87 #2019-09-11|3313.99 #2019-09-12|3317.79 #2019-09-13|3317.07 #2019-09-16|3314.67 #2019-09-17|3351.16 #2019-09-18|3356.73 #2019-09-19|3351.90 #2019-09-20|3341.76 #2019-09-23|3355.89 #2019-09-24|3360.55 #2019-09-25|3378.43 #2019-09-26|3383.72 #2019-09-27|3361.01 #2019-09-30|3372.55 #2019-10-01|3331.01 #2019-10-02|3274.19 #2019-10-03|3288.89 #2019-10-04|3338.90 #2019-10-07|3312.98 #2019-10-08|3245.66 #2019-10-09|3264.83 #2019-10-10|3269.98 #2019-10-11|3295.93 #2019-10-14|3294.18 #2019-10-15|3307.61 #2019-10-16|3306.52 #2019-10-17|3325.99 #2019-10-18|3339.64 #2019-10-21|3359.71 #2019-10-22|3308.01 #2019-10-23|3304.32 #2019-10-24|3298.16 #2019-10-25|3280.81 #2019-10-28|3264.29 #2019-10-29|3320.55 #2019-10-30|3315.14 #2019-10-31|3317.77 #2019-11-01|3324.37 #2019-11-04|3308.55 #2019-11-05|3316.54 #2019-11-06|3353.01 #2019-11-07|3354.34 #2019-11-08|3370.72 #2019-11-11|3366.90 #2019-11-12|3377.73 #2019-11-13|3375.20 #2019-11-14|3379.03 #2019-11-15|3361.58 #2019-11-18|3362.40 #2019-11-19|3373.55 #2019-11-20|3375.70 #2019-11-21|3340.48 #2019-11-22|3348.12 #2019-11-25|3353.95 #2019-11-26|3394.76 #2019-11-27|3410.22 #2019-11-28|3410.22 #2019-11-29|3369.03 #2019-12-02|3347.66 #2019-12-03|3323.05 #2019-12-04|3341.28 #2019-12-05|3355.83 #2019-12-06|3380.02 #2019-12-09|3390.82 #2019-12-10|3382.58 #2019-12-11|3385.49 #2019-12-12|3414.22 #2019-12-13|3399.70 #2019-12-16|3425.20 #2019-12-17|3455.69 #2019-12-18|3417.30 #2019-12-19|3414.51 #2019-12-20|3427.45 #2019-12-23|3381.08 #2019-12-24|3376.51 #2019-12-25| . #2019-12-26|3377.59 #2019-12-27|3379.85 #2019-12-30|3392.02 #2019-12-31|3395.57 #2020-01-01| . #2020-01-02|3407.53 #2020-01-03|3404.27 #2020-01-06|3400.51 #2020-01-07|3366.69 #2020-01-08|3369.20 #2020-01-09|3398.71 #2020-01-10|3371.61 #2020-01-13|3384.97 #2020-01-14|3384.78 #2020-01-15|3399.18 #2020-01-16|3435.88 #2020-01-17|3456.78 #2020-01-20| . #2020-01-21|3433.38 #2020-01-22|3439.92 #2020-01-23|3435.57 #2020-01-24|3432.30 #2020-01-27|3399.94 #2020-01-28|3443.62 #2020-01-29|3419.03 #2020-01-30|3462.77 #2020-01-31|3408.06 #2020-02-03|3448.03 #2020-02-04|3467.52 #2020-02-05|3515.43 #2020-02-06|3510.29 #2020-02-07|3511.05 #2020-02-10|3524.77 #2020-02-11|3552.35 #2020-02-12|3517.22 #2020-02-13|3550.30 #2020-02-14|3552.25 #2020-02-17| . #2020-02-18|3541.95 #2020-02-19|3538.20 #2020-02-20|3509.29 #2020-02-21|3494.12 #2020-02-24|3416.06 #2020-02-25|3322.52 #2020-02-26|3289.47 #2020-02-27|3148.08 #2020-02-28|3008.94 #2020-03-02|3185.94 #2020-03-03|3111.42 #2020-03-04|3246.88 #2020-03-05|3138.32 #2020-03-06|3112.11 #2020-03-09|2841.30 #2020-03-10|2920.79 #2020-03-11|2765.03 #2020-03-12|2500.00 #2020-03-13|2710.41 #2020-03-16|2342.60 #2020-03-17|2493.23 #2020-03-18|2183.52 #2020-03-19|2205.92 #2020-03-20|2161.31 #2020-03-23|2059.61 #2020-03-24|2277.50 #2020-03-25|2333.78 #2020-03-26|2489.92 #2020-03-27|2446.76 #2020-03-30|2542.20 #2020-03-31|2464.83 #2020-04-01|2354.58 #2020-04-02|2383.33 #2020-04-03|2291.58 #2020-04-06|2446.83 #2020-04-07|2489.88 #2020-04-08|2598.46 #2020-04-09|2728.21 #2020-04-10|2728.21 #2020-04-13|2653.83 #2020-04-14|2674.40 #2020-04-15|2526.97 #2020-04-16|2494.96 #2020-04-17|2600.13 #2020-04-20|2518.18 #2020-04-21|2430.95 #2020-04-22|2412.02 #2020-04-23|2381.48 #2020-04-24|2396.40 #2020-04-27|2496.67 #2020-04-28|2528.92 #2020-04-29|2601.67 #2020-04-30|2483.89 #2020-05-01|2385.72 #2020-05-04|2391.24 #2020-05-05|2411.10 #2020-05-06|2331.17 #2020-05-07|2427.64 #2020-05-08|2488.68 #2020-05-11|2453.86 #2020-05-12|2369.68 #2020-05-13|2247.41 #2020-05-14|2274.49 #2020-05-15|2291.59 #2020-05-18|2422.16 #2020-05-19|2386.13 #2020-05-20|2474.33 #2020-05-21|2521.83 #2020-05-22|2514.11 #2020-05-25|2514.11 #2020-05-26|2565.77 #2020-05-27|2624.63 #2020-05-28|2592.52 #2020-05-29|2546.09 #2020-06-01|2550.62 #2020-06-02|2617.57 #2020-06-03|2689.44 #2020-06-04|2740.98 #2020-06-05|2826.88 #2020-06-08|2893.58 #2020-06-09|2831.72 #2020-06-10|2745.20 #2020-06-11|2566.31 #2020-06-12|2613.11 #2020-06-15|2643.50 #2020-06-16|2670.12 #2020-06-17|2648.13 #2020-06-18|2643.50 #2020-06-19|2620.49 #2020-06-22|2615.77 #2020-06-23|2611.22 #2020-06-24|2525.38 #2020-06-25|2577.74 #2020-06-26|2494.10 #2020-06-29|2539.12 #2020-06-30|2580.00 #2020-07-01|2551.89 #2020-07-02|2537.29 #2020-07-03| . #2020-07-06|2557.12 #2020-07-07|2505.26 #2020-07-08|2534.91 #2020-07-09|2461.03 #2020-07-10|2546.55 #2020-07-13|2545.12 #2020-07-14|2602.95 #2020-07-15|2680.21 #2020-07-16|2736.28 #2020-07-17|2715.84 #2020-07-20|2687.65 #2020-07-21|2718.02 #2020-07-22|2758.08 #2020-07-23|2775.92 #2020-07-24|2759.13 #2020-07-27|2722.71 #2020-07-28|2701.14 #2020-07-29|2751.87 #2020-07-30|2703.35 #2020-07-31|2710.03 #2020-08-03|2747.30 #2020-08-04|2731.44 #2020-08-05|2774.58 #2020-08-06|2774.09 #2020-08-07|2849.54 #2020-08-10|2876.97 #2020-08-11|2861.66 #2020-08-12|2838.62 #2020-08-13|2825.13 #2020-08-14|2826.23 #2020-08-17|2805.57 #2020-08-18|2808.23 #2020-08-19|2787.39 #2020-08-20|2769.96 #2020-08-21|2749.03 #2020-08-24|2803.58 #2020-08-25|2804.34 #2020-08-26|2780.31 #2020-08-27|2840.18 #2020-08-28|2843.34 #2020-08-31|2821.26 #2020-09-01|2830.65 #2020-09-02|2855.53 #2020-09-03|2818.55 #2020-09-04|2813.56 #2020-09-07| . #2020-09-08|2749.04 #2020-09-09|2803.48 #2020-09-10|2763.17 #2020-09-11|2760.51 #2020-09-14|2776.37 #2020-09-15|2722.52 #2020-09-16|2726.96 #2020-09-17|2711.92 #2020-09-18|2687.40 #2020-09-21|2632.21 #2020-09-22|2634.36 #2020-09-23|2564.41 #2020-09-24|2573.06 #2020-09-25|2592.07 #2020-09-28|2659.38 #2020-09-29|2637.92 #2020-09-30|2651.19 #2020-10-01|2660.09 #2020-10-02|2700.08 #2020-10-05|2764.65 #2020-10-06|2732.93 #2020-10-07|2745.45 #2020-10-08|2790.38 #2020-10-09|2797.03 #2020-10-12|2846.99 #2020-10-13|2777.34 #2020-10-14|2752.44 #2020-10-15|2767.91 #2020-10-16|2773.55 #2020-10-19|2719.67 #2020-10-20|2750.73 #2020-10-21|2799.80 #2020-10-22|2805.13 #2020-10-23|2833.99 #2020-10-26|2767.10 #2020-10-27|2691.85 #2020-10-28|2641.52 #2020-10-29|2685.45 #2020-10-30|2655.17 #2020-11-02|2740.85 #2020-11-03|2783.11 #2020-11-04|2775.45 #2020-11-05|2806.82 #2020-11-06|2793.40 #2020-11-09|2984.86 #2020-11-10|3044.06 #2020-11-11|3001.37 #2020-11-12|2938.04 #2020-11-13|2976.40 #2020-11-16|3061.91 #2020-11-17|3064.99 #2020-11-18|3034.00 #2020-11-19|3018.92 #2020-11-20|2992.55 #2020-11-23|3014.40 #2020-11-24|3068.49 #2020-11-25|3026.25 #2020-11-26|3026.25 #2020-11-27|2998.81 #2020-11-30|2927.06 #2020-12-01|2991.46 #2020-12-02|2992.09 #2020-12-03|2985.79 #2020-12-04|3038.91 #2020-12-07|2979.21 #2020-12-08|2996.47 #2020-12-09|3006.39 #2020-12-10|3023.89 #2020-12-11|3005.33 #2020-12-14|2992.51 #2020-12-15|3063.89 #2020-12-16|3082.86 #2020-12-17|3094.75 #2020-12-18|3055.55 #2020-12-21|3040.34 #2020-12-22|3015.49 #2020-12-23|3048.32 #2020-12-24|3042.14 #2020-12-25|3042.14 #2020-12-28|3061.88 #2020-12-29|3042.30 #2020-12-30|3059.18 #2020-12-31|3088.73 #2021-01-01|3088.73 #2021-01-04|3019.16 #2021-01-05|3020.64 #2021-01-06|3157.84 #2021-01-07|3159.38 #2021-01-08|3154.73 #2021-01-11|3148.64 #2021-01-12|3178.39 #2021-01-13|3148.43 #2021-01-14|3127.37 #2021-01-15|3108.40 #2021-01-18|3108.40 #2021-01-19|3108.09 #2021-01-20|3131.97 #2021-01-21|3076.10 #2021-01-22|3038.96 #2021-01-25|3049.90 #2021-01-26|3000.60 #2021-01-27|2911.82 #2021-01-28|2968.38 #2021-01-29|2919.92 #2021-02-01|2958.01 #2021-02-02|2999.12 #2021-02-03|2984.80 #2021-02-04|3040.34 #2021-02-05|3059.84 #2021-02-08|3099.24 #2021-02-09|3120.38 #2021-02-10|3115.65 #2021-02-11|3170.96 #2021-02-12|3154.70 #2021-02-15|3154.70 #2021-02-16|3133.95 #2021-02-17|3156.01 #2021-02-18|3136.67 #2021-02-19|3165.90 #2021-02-22|3196.47 #2021-02-23|3219.88 #2021-02-24|3261.63 #2021-02-25|3179.85 #2021-02-26|3161.89 #2021-03-01|3228.21 #2021-03-02|3208.60 #2021-03-03|3207.93 #2021-03-04|3150.71 #2021-03-05|3230.33 #2021-03-08|3282.86 #2021-03-09|3274.07 #2021-03-10|3331.25 #2021-03-11|3328.92 #2021-03-12|3372.01 #2021-03-15|3406.45 #2021-03-16|3378.30 #2021-03-17|3380.94 #2021-03-18|3365.53 #2021-03-19|3306.77 #2021-03-22|3279.85 #2021-03-23|3265.41 #2021-03-24|3277.36 #2021-03-25|3329.17 #2021-03-26|3359.22 #2021-03-29|3350.17 #2021-03-30|3369.97 #2021-03-31|3320.81 #2021-04-01|3367.17 #2021-04-02|3367.17 #2021-04-05|3392.62 #2021-04-06|3422.05 #2021-04-07|3435.49 #2021-04-08|3438.70 #2021-04-09|3456.40 #2021-04-12|3472.57 #2021-04-13|3465.41 #2021-04-14|3490.85 #2021-04-15|3505.50 #2021-04-16|3516.95 #2021-04-19|3517.81 #2021-04-20|3491.36 #2021-04-21|3549.85 #2021-04-22|3528.42 #2021-04-23|3563.80 #2021-04-26|3557.18 #2021-04-27|3583.66 #2021-04-28|3556.79 #2021-04-29|3588.19 #2021-04-30|3574.14 #2021-05-03|3603.23 #2021-05-04|3609.30 #2021-05-05|3607.52 #2021-05-06|3629.51 #2021-05-07|3650.74 #2021-05-10|3625.81 #2021-05-11|3563.30 #2021-05-12|3507.78 #2021-05-13|3591.00 #2021-05-14|3632.59 #2021-05-17|3611.19 #2021-05-18|3590.90 #2021-05-19|3592.44 #2021-05-20|3616.41 #2021-05-21|3599.59 #2021-05-24|3604.66 #2021-05-25|3548.25 #2021-05-26|3558.68 #2021-05-27|3606.57 #2021-05-28|3621.52 #2021-05-31|3621.52 #2021-06-01|3628.14 #2021-06-02|3619.72 #2021-06-03|3622.79 #2021-06-04|3636.74 #2021-06-07|3602.64 #2021-06-08|3629.12 #2021-06-09|3597.91 #2021-06-10|3586.04 #2021-06-11|3607.43 #2021-06-14|3586.17 #2021-06-15|3609.24 #2021-06-16|3581.48 #2021-06-17|3501.66 #2021-06-18|3414.44 #2021-06-21|3493.05 #2021-06-22|3492.52 #2021-06-23|3487.24 #2021-06-24|3523.68 #2021-06-25|3571.69 #2021-06-28|3519.25 #2021-06-29|3521.83 #2021-06-30|3514.59 #2021-07-01|3568.45 #2021-07-02|3542.74 #2021-07-05|3542.74 #2021-07-06|3507.10 #2021-07-07|3520.64 #2021-07-08|3429.79 #2021-07-09|3521.25 #2021-07-12|3531.63 #2021-07-13|3468.51 #2021-07-14|3467.32 #2021-07-15|3492.27 #2021-07-16|3491.89 #2021-07-19|3382.93 #2021-07-20|3464.12 #2021-07-21|3499.50 #2021-07-22|3466.03 #2021-07-23|3479.85 #2021-07-26|3488.58 #2021-07-27|3489.36 #2021-07-28|3465.96 #2021-07-29|3508.79 #2021-07-30|3507.12 #2021-08-02|3506.92 #2021-08-03|3505.43 #2021-08-04|3507.37 #2021-08-05|3549.82 #2021-08-06|3595.22 #2021-08-09|3604.27 #2021-08-10|3620.57 #2021-08-11|3659.29 #2021-08-12|3654.78 #2021-08-13|3653.91 #2021-08-16|3657.70 #2021-08-17|3656.72 #2021-08-18|3642.69 #2021-08-19|3638.76 #2021-08-20|3671.65 #2021-08-23|3678.35 #2021-08-24|3682.11 #2021-08-25|3699.42 #2021-08-26|3652.90 #2021-08-27|3701.02 #2021-08-30|3665.34 #2021-08-31|3675.04 #2021-09-01|3663.76 #2021-09-02|3656.88 #2021-09-03|3629.37 #2021-09-06|3629.37 #2021-09-07|3580.47 #2021-09-08|3621.08 #2021-09-09|3589.73 #2021-09-10|3537.60 #2021-09-13|3564.83 #2021-09-14|3510.73 #2021-09-15|3534.83 #2021-09-16|3525.27 #2021-09-17|3508.56 #2021-09-20|3463.60 #2021-09-21|3455.84 #2021-09-22|3492.28 #2021-09-23|3508.80 #2021-09-24|3519.03 #2021-09-27|3540.20 #2021-09-28|3474.32 #2021-09-29|3496.15 #2021-09-30|3461.59 #2021-10-01|3506.64 #2021-10-04|3495.41 #2021-10-05|3557.10 #2021-10-06|3592.25 #2021-10-07|3645.26 #2021-10-08|3655.55 #2021-10-11|3623.91 #2021-10-12|3649.61 #2021-10-13|3664.32 #2021-10-14|3739.74 #2021-10-15|3749.63 #2021-10-18|3723.53 #2021-10-19|3741.78 #2021-10-20|3778.97 #2021-10-21|3788.40 #2021-10-22|3808.78 #2021-10-25|3819.19 #2021-10-26|3792.82 #2021-10-27|3704.16 #2021-10-28|3736.64 #2021-10-29|3708.92 #2021-11-01|3741.31 #2021-11-02|3781.09 #2021-11-03|3795.22 #2021-11-04|3745.92 #2021-11-05|3790.55 #2021-11-08|3807.09 #2021-11-09|3786.14 #2021-11-10|3785.17 #2021-11-11|3794.45 #2021-11-12|3800.37 #2021-11-15|3788.16 #2021-11-16|3802.72 #2021-11-17|3795.81 #2021-11-18|3775.89 #2021-11-19|3748.89 #2021-11-22|3807.84 #2021-11-23|3850.56 #2021-11-24|3831.87 #2021-11-25|3831.87 #2021-11-26|3703.63 #2021-11-29|3677.62 #2021-11-30|3572.98 #2021-12-01|3559.28 #2021-12-02|3676.32 #2021-12-03|3635.07 #2021-12-06|3712.87 #2021-12-07|3753.73 #2021-12-08|3761.68 #2021-12-09|3736.94 #2021-12-10|3750.97 #2021-12-13|3738.30 #2021-12-14|3750.76 #2021-12-15|3770.55 #2021-12-16|3765.94 #2021-12-17|3708.24 #2021-12-20|3630.95 #2021-12-21|3686.77 #2021-12-22|3715.01 #2021-12-23|3737.80 #2021-12-24|3737.80 #2021-12-27|3783.51 #2021-12-28|3802.62 #2021-12-29|3828.35 #2021-12-30|3808.95 #2021-12-31|3815.49 #2022-01-03|3791.97 #2022-01-04|3828.47 #2022-01-05|3777.76 #2022-01-06|3823.32 #2022-01-07|3867.49 #2022-01-10|3869.79 #2022-01-11|3900.53 #2022-01-12|3904.42 #2022-01-13|3921.30 #2022-01-14|3922.11 #2022-01-17|3922.11 #2022-01-18|3852.75 #2022-01-19|3786.92 #2022-01-20|3759.45 #2022-01-21|3700.40 #2022-01-24|3748.51 #2022-01-25|3711.45 #2022-01-26|3689.61 #2022-01-27|3651.91 #2022-01-28|3726.32 #2022-01-31|3782.32 #2022-02-01|3821.57 #2022-02-02|3864.35 #2022-02-03|3831.46 #2022-02-04|3834.65 #2022-02-07|3834.24 #2022-02-08|3889.93 #2022-02-09|3902.12 #2022-02-10|3858.15 #2022-02-11|3819.98 #2022-02-14|3797.57 #2022-02-15|3868.72 #2022-02-16|3885.30 #2022-02-17|3809.89 #2022-02-18|3828.39 #2022-02-21|3828.39 #2022-02-22|3793.21 #2022-02-23|3741.48 #2022-02-24|3714.29 #2022-02-25|3845.24 #2022-02-28|3816.26 #2022-03-01|3714.91 #2022-03-02|3814.31 #2022-03-03|3810.73 #2022-03-04|3776.12 #2022-03-07|3660.59 #2022-03-08|3629.81 #2022-03-09|3727.32 #2022-03-10|3726.73 #2022-03-11|3742.83 #2022-03-14|3791.63 #2022-03-15|3854.14 #2022-03-16|3891.08 #2022-03-17|3923.07 #2022-03-18|3940.51 #2022-03-21|4028.37 #2022-03-22|4054.34 #2022-03-23|4028.57 #2022-03-24|4079.75 #2022-03-25|4126.10 #2022-03-28|4118.71 #2022-03-29|4151.84 #2022-03-30|4148.92 #2022-03-31|4106.96 #2022-04-01|4137.70 #2022-04-04|4060.71 #2022-04-05|4056.94 #2022-04-06|4071.32 #2022-04-07|4062.35 #2022-04-08|4067.68 #2022-04-11|4060.16 #2022-04-12|4040.67 #2022-04-13|4056.36 #2022-04-14|4060.17 #2022-04-15|4060.17 #2022-04-18|4057.91 #2022-04-19|4071.97 #2022-04-20|4142.83 #2022-04-21|4094.95 #2022-04-22|3993.28 #2022-04-25|3990.55 #2022-04-26|3916.05 #2022-04-27|3936.07 #2022-04-28|3950.22 #2022-04-29|3804.65 #2022-05-02|3787.40 #2022-05-03|3832.55 #2022-05-04|3934.92 #2022-05-05|3871.76 #2022-05-06|3887.16 #2022-05-09|3800.99 #2022-05-10|3787.27 #2022-05-11|3772.19 #2022-05-12|3761.78 #2022-05-13|3831.02 #2022-05-16|3837.64 #2022-05-17|3923.90 #2022-05-18|3836.14 #2022-05-19|3795.62 #2022-05-20|3772.06 #2022-05-23|3833.16 #2022-05-24|3830.16 #2022-05-25|3843.24 #2022-05-26|3906.82 #2022-05-27|3963.42 #2022-05-30|3963.42 #2022-05-31|3944.98 #2022-06-01|3907.31 #2022-06-02|3951.92 #2022-06-03|3920.83 #2022-06-06|3958.31 #2022-06-07|3991.65 #2022-06-08|3929.25 #2022-06-09|3852.06 #2022-06-10|3779.34 #2022-06-13|3673.44 #2022-06-14|3697.93 #2022-06-15|3698.19 #2022-06-16|3581.66 #2022-06-17|3622.11 #2022-06-20|3622.11 #2022-06-21|3667.55 #2022-06-22|3662.16 #2022-06-23|3661.41 #2022-06-24|3780.19 #2022-06-27|3787.48 #2022-06-28|3765.44 #2022-06-29|3747.20 #2022-06-30|3779.72 #2022-07-01|3835.17 #2022-07-04|3835.17 #2022-07-05|3774.79 #2022-07-06|3786.79 #2022-07-07|3792.03 #2022-07-08|3769.07 #2022-07-11|3772.06 #2022-07-12|3748.01 #2022-07-13|3730.53 #2022-07-14|3611.85 #2022-07-15|3648.12 #2022-07-18|3610.70 #2022-07-19|3696.20 #2022-07-20|3690.51 #2022-07-21|3707.78 #2022-07-22|3685.56 #2022-07-25|3727.34 #2022-07-26|3720.92 #2022-07-27|3737.79 #2022-07-28|3653.63 #2022-07-29|3696.19 #2022-08-01|3630.29 #2022-08-02|3597.51 #2022-08-03|3590.18 #2022-08-04|3559.31 #2022-08-05|3595.37 #2022-08-08|3616.18 #2022-08-09|3636.99 #2022-08-10|3694.63 #2022-08-11|3747.19 #2022-08-12|3801.27 #2022-08-15|3802.67 #2022-08-16|3831.99 #2022-08-17|3839.44 #2022-08-18|3862.01 #2022-08-19|3828.70 #2022-08-22|3742.46 #2022-08-23|3732.21 #2022-08-24|3740.13 #2022-08-25|3793.81 #2022-08-26|3738.94 #2022-08-29|3711.88 #2022-08-30|3670.51 #2022-08-31|3650.68 #2022-09-01|3668.48 #2022-09-02|3650.66 #2022-09-05|3650.66 #2022-09-06|3650.20 #2022-09-07|3717.32 #2022-09-08|3754.34 #2022-09-09|3762.38 #2022-09-12|3785.37 #2022-09-13|3711.57 #2022-09-14|3704.71 #2022-09-15|3723.77 #2022-09-16|3687.85 #2022-09-19|3739.37 #2022-09-20|3662.77 #2022-09-21|3594.00 #2022-09-22|3532.80 #2022-09-23|3486.87 #2022-09-26|3398.41 #2022-09-27|3434.78 #2022-09-28|3511.58 #2022-09-29|3542.85 #2022-09-30|3505.32 #2022-10-03|3592.39 #2022-10-04|3724.73 #2022-10-05|3699.84 #2022-10-06|3680.63 #2022-10-07|3597.46 #2022-10-10|3644.15 #2022-10-11|3651.20 #2022-10-12|3615.80 #2022-10-13|3763.50 #2022-10-14|3702.04 #2022-10-17|3756.31 #2022-10-18|3804.63 #2022-10-19|3787.70 #2022-10-20|3683.53 #2022-10-21|3757.23 #2022-10-24|3810.97 #2022-10-25|3798.27 #2022-10-26|3787.55 #2022-10-27|3869.27 #2022-10-28|4046.13 #2022-10-31|4064.77 #2022-11-01|4029.84 #2022-11-02|3994.86 #2022-11-03|4004.33 #2022-11-04|4050.83 #2022-11-07|4070.97 #2022-11-08|4072.15 #2022-11-09|4011.12 #2022-11-10|4104.08 #2022-11-11|3995.50 #2022-11-14|3963.13 #2022-11-15|3974.11 #2022-11-16|3997.40 #2022-11-17|4001.35 #2022-11-18|4058.37 #2022-11-21|4059.08 #2022-11-22|4103.13 #2022-11-23|4113.39 #2022-11-24|4113.39 #2022-11-25|4157.01 #2022-11-28|4093.22 #2022-11-29|4123.46 #2022-11-30|4198.67 #2022-12-01|4168.19 #2022-12-02|4172.56 #2022-12-05|4088.31 #2022-12-06|4123.80 #2022-12-07|4086.68 #2022-12-08|4106.29 #2022-12-09|4072.65 #2022-12-12|4094.41 #2022-12-13|4079.07 #2022-12-14|4057.09 #2022-12-15|4007.78 #2022-12-16|4008.65 #2022-12-19|3981.39 #2022-12-20|4042.85 #2022-12-21|4132.16 #2022-12-22|4096.55 #2022-12-23|4125.85 #2022-12-26|4125.85 #2022-12-27|4137.82 #2022-12-28|4063.61 #2022-12-29|4109.33 #2022-12-30|4073.37 #2023-01-02|4073.37 #2023-01-03|4088.50 #2023-01-04|4125.52 #2023-01-05|4116.15 #2023-01-06|4227.61 #2023-01-09|4174.20 #2023-01-10|4220.83 #2023-01-11|4219.27 #2023-01-12|4223.49 #2023-01-13|4264.96 #2023-01-16|4264.96 #2023-01-17|4207.88 #2023-01-18|4170.01 #2023-01-19|4129.87 #2023-01-20|4134.02 #2023-01-23|4170.14 #2023-01-24|4205.48 #2023-01-25|4240.95 #2023-01-26|4285.70 #2023-01-27|4237.21 #2023-01-30|4246.35 #2023-01-31|4306.17 #2023-02-01|4307.36 #2023-02-02|4252.54 #2023-02-03|4264.46 #2023-02-06|4302.69 #2023-02-07|4411.57 #2023-02-08|4397.24 #2023-02-09|4370.55 #2023-02-10|4386.15 #2023-02-13|4436.46 #2023-02-14|4393.78 #2023-02-15|4432.44 #2023-02-16|4394.82 #2023-02-17|4449.25 #2023-02-20|4449.25 #2023-02-21|4389.34 #2023-02-22|4385.00 #2023-02-23|4353.98 #2023-02-24|4365.40 #2023-02-27|4359.49 #2023-02-28|4381.00 #2023-03-01|4397.71 #2023-03-02|4366.53 #2023-03-03|4374.74 #2023-03-06|4359.25 #2023-03-07|4300.28 #2023-03-08|4273.62 #2023-03-09|4175.29 #2023-03-10|4076.67 #2023-03-13|3955.19 #2023-03-14|4055.77 #2023-03-15|3916.06 #2023-03-16|4040.85 #2023-03-17|3868.90 #2023-03-20|3991.13 #2023-03-21|4068.19 #2023-03-22|3975.11 #2023-03-23|3936.65 #2023-03-24|3973.96 #2023-03-27|4027.35 #2023-03-28|4048.87 #2023-03-29|4095.55 #2023-03-30|4095.14 #2023-03-31|4139.41 #2023-04-03|4143.98 #2023-04-04|4105.93 #2023-04-05|4142.87 #2023-04-06|4152.56 #2023-04-07|4152.56 #2023-04-10|4173.10 #2023-04-11|4195.49 #2023-04-12|4203.10 #2023-04-13|4204.80 #2023-04-14|4159.61 #2023-04-17|4217.88 #2023-04-18|4248.41 #2023-04-19|4265.74 #2023-04-20|4275.48 #2023-04-21|4253.82 #2023-04-24|4238.76 #2023-04-25|4224.31 #2023-04-26|4197.14 #2023-04-27|4265.47 #2023-04-28|4300.73 #2023-05-01|4352.04 #2023-05-02|4313.30 #2023-05-03|4305.39 #2023-05-04|4232.09 #2023-05-05|4313.94 #2023-05-08|4354.65 #2023-05-09|4343.11 #2023-05-10|4343.70 #2023-05-11|4346.51 #2023-05-12|4339.38 #2023-05-15|4345.96 #2023-05-16|4305.56 #2023-05-17|4278.85 #2023-05-18|4331.70 #2023-05-19|4321.76 #2023-05-22|4280.74 #2023-05-23|4227.83 #2023-05-24|4168.62 #2023-05-25|4155.16 #2023-05-26|4149.47 #2023-05-29|4149.47 #2023-05-30|4171.63 #2023-05-31|4083.17 #2023-06-01|4108.53 #2023-06-02|4210.91 #2023-06-05|4187.37 #2023-06-06|4240.24 #2023-06-07|4284.43 #2023-06-08|4256.61 #2023-06-09|4255.25 #2023-06-12|4224.18 #2023-06-13|4253.46 #2023-06-14|4199.31 #2023-06-15|4251.98 #2023-06-16|4282.70 #2023-06-19|4282.70 #2023-06-20|4256.15 #2023-06-21|4273.18 #2023-06-22|4263.67 #2023-06-23|4208.87 #2023-06-26|4220.75 #2023-06-27|4248.04 #2023-06-28|4214.71 #2023-06-29|4273.75 #2023-06-30|4301.30 #2023-07-03|4286.98 #2023-07-04|4286.98 #2023-07-05|4261.26 #2023-07-06|4265.66 #2023-07-07|4311.82 #2023-07-10|4300.10 #2023-07-11|4337.29 #2023-07-12|4331.06 #2023-07-13|4349.11 #2023-07-14|4325.23 #2023-07-17|4380.14 #2023-07-18|4398.22 #2023-07-19|4408.03 #2023-07-20|4476.75 #2023-07-21|4477.60 #2023-07-24|4475.88 #2023-07-25|4475.76 #2023-07-26|4498.45 #2023-07-27|4465.55 #2023-07-28|4479.06 #2023-07-31|4472.14 #2023-08-01|4476.20 #2023-08-02|4537.15 #2023-08-03|4529.49 #2023-08-04|4512.62 #2023-08-07|4556.81 #2023-08-08|4487.55 #2023-08-09|4528.54 #2023-08-10|4536.28 #2023-08-11|4541.26 #2023-08-14|4546.82 #2023-08-15|4510.62 #2023-08-16|4530.45 #2023-08-17|4467.76 #2023-08-18|4465.80 #2023-08-21|4455.09 #2023-08-22|4427.77 #2023-08-23|4483.92 #2023-08-24|4499.58 #2023-08-25|4498.54 #2023-08-28|4502.01 #2023-08-29|4548.02 #2023-08-30|4573.68 #2023-08-31|4566.77 #2023-09-01|4609.05 #2023-09-04|4609.05 #2023-09-05|4537.13 #2023-09-06|4554.32 #2023-09-07|4594.48 #2023-09-08|4591.01 #2023-09-11|4630.06 #2023-09-12|4664.21 #2023-09-13|4641.87 #2023-09-14|4674.51 #2023-09-15|4662.77 #2023-09-18|4708.10 #2023-09-19|4746.63 #2023-09-20|4744.29 #2023-09-21|4695.90 #2023-09-22|4710.60 #2023-09-25|4712.00 #2023-09-26|4658.36 #2023-09-27|4646.89 #2023-09-28|4657.82 #2023-09-29|4584.49 #2023-10-02|4531.78 #2023-10-03|4506.33 #2023-10-04|4576.17 #2023-10-05|4613.57 #2023-10-06|4622.62 #2023-10-09|4643.33 #2023-10-10|4606.06 #2023-10-11|4660.93 #2023-10-12|4631.61 #2023-10-13|4647.62 #2023-10-16|4712.25 #2023-10-17|4752.12 #2023-10-18|4703.91 #2023-10-19|4634.18 #2023-10-20|4561.98 #2023-10-23|4517.10 #2023-10-24|4615.81 #2023-10-25|4603.43 #2023-10-26|4606.33 #2023-10-27|4477.91 #2023-10-30|4538.24 #2023-10-31|4579.41 #2023-11-01|4666.80 #2023-11-02|4561.80 #2023-11-03|4597.82 #2023-11-06|4587.56 #2023-11-07|4596.19 #2023-11-08|4593.31 #2023-11-09|4591.17 #2023-11-10|4638.98 #2023-11-13|4658.81 #2023-11-14|4698.63 #2023-11-15|4655.79 #2023-11-16|4683.85 #2023-11-17|4699.44 #2023-11-20|4722.20 #2023-11-21|4774.38 #2023-11-22|4790.38 #2023-11-23|4790.38 #2023-11-24|4832.13 #2023-11-27|4843.87 #2023-11-28|4760.03 #2023-11-29|4736.22 #2023-11-30|4834.25 #2023-12-01|4825.11 #2023-12-04|4848.28 #2023-12-05|4825.02 #2023-12-06|4770.68 #2023-12-07|4748.27 #2023-12-08|4764.79 #2023-12-11|4825.33 #2023-12-12|4863.53 #2023-12-13|4863.52 #2023-12-14|4758.11 #2023-12-15|4719.80 #2023-12-18|4770.09 #2023-12-19|4789.02 #2023-12-20|4716.82 #2023-12-21|4744.77 #2023-12-22|4752.63 #2023-12-25|4752.63 #2023-12-26|4756.29 #2023-12-27|4764.64 #2023-12-28|4791.79 #2023-12-29|4795.90 #2024-01-01|4795.90 #2024-01-02|4835.50 #2024-01-03|4813.25 #2024-01-04|4852.07 #2024-01-05|4866.66 #2024-01-08|4875.54 #2024-01-09|4839.20 #2024-01-10|4866.66 #2024-01-11|4903.77 #2024-01-12|4923.65 #2024-01-15|4923.65 #2024-01-16|4919.35 #2024-01-17|4905.11 #2024-01-18|4939.07 #2024-01-19|4993.18 #2024-01-22|5043.71 #2024-01-23|5042.82 #2024-01-24|5063.59 #2024-01-25|5061.38 #2024-01-26|5064.73 #2024-01-29|5081.95 #2024-01-30|5112.43 #2024-01-31|5101.42 #2024-02-01|5025.44 #2024-02-02|5048.98 #2024-02-05|5037.24 #2024-02-06|5046.40 #2024-02-07|5070.88 #2024-02-08|5016.92 #2024-02-09|5062.92 #2024-02-12|5102.59 #2024-02-13|5079.52 #2024-02-14|5146.87 #2024-02-15|5202.87 #2024-02-16|5209.79 #2024-02-19|5209.79 #2024-02-20|5181.62 #2024-02-21|5191.04 #2024-02-22|5237.62 #2024-02-23|5251.02 #2024-02-26|5229.04 #2024-02-27|5277.09 #2024-02-28|5315.87 #2024-02-29|5307.52 #2024-03-01|5291.88 #2024-03-04|5298.81 #2024-03-05|5299.34 #2024-03-06|5389.93 #2024-03-07|5369.99 #2024-03-08|5350.64 #2024-03-11|5374.99 #2024-03-12|5404.10 #2024-03-13|5417.04 #2024-03-14|5398.86 #2024-03-15|5428.76 #2024-03-18|5390.12 #2024-03-19|5415.45 #2024-03-20|5459.36 #2024-03-21|5462.37 #2024-03-22|5436.00 #2024-03-25|5480.91 #2024-03-26|5474.89 #2024-03-27|5568.60 #2024-03-28|5581.79 #2024-03-29|5581.79 #2024-04-01|5535.56 #2024-04-02|5471.64 #2024-04-03|5451.14 #2024-04-04|5387.03 #2024-04-05|5421.89 #2024-04-08|5434.95 #2024-04-09|5343.72 #2024-04-10|5290.93 #2024-04-11|5219.11 #2024-04-12|5192.61 #2024-04-15|5148.23 #2024-04-16|5144.38 #2024-04-17|5111.57 #2024-04-18|5161.28 #2024-04-19|5250.38 #2024-04-22|5300.06 #2024-04-23|5297.66 #2024-04-24|5269.02 #2024-04-25|5229.42 #2024-04-26|5124.53 #2024-04-29|5145.19 #2024-04-30|5135.74 #2024-05-01|5195.47 #2024-05-02|5236.38 #2024-05-03|5271.06 #2024-05-06|5340.01 #2024-05-07|5366.67 #2024-05-08|5364.69 #2024-05-09|5389.70 #2024-05-10|5411.98 #2024-05-13|5376.71 #2024-05-14|5388.78 #2024-05-15|5378.73 #2024-05-16|5433.55 #2024-05-17|5475.21 #2024-05-20|5425.06 #2024-05-21|5441.12 #2024-05-22|5447.66 #2024-05-23|5343.48 #2024-05-24|5379.62 #2024-05-27|5379.62 #2024-05-28|5311.77 #2024-05-29|5265.10 #2024-05-30|5348.16 #2024-05-31|5400.34 #2024-06-03|5359.57 #2024-06-04|5338.65 #2024-06-05|5319.08 #2024-06-06|5312.61 #2024-06-07|5326.30 #2024-06-10|5298.87 #2024-06-11|5240.73 #2024-06-12|5250.49 #2024-06-13|5234.64 #2024-06-14|5195.39 #2024-06-17|5277.73 #2024-06-18|5308.76 #2024-06-19|5308.76 #2024-06-20|5344.77 #2024-06-21|5337.02 #2024-06-24|5380.19 #2024-06-25|5330.68 #2024-06-26|5271.49 #2024-06-27|5308.58 #2024-06-28|5299.23 #2024-07-01|5293.28 #2024-07-02|5281.42 #2024-07-03|5235.52 #2024-07-04|5235.52 #2024-07-05|5203.32 #2024-07-08|5248.86 #2024-07-09|5234.03 #2024-07-10|5297.54 #2024-07-11|5361.60 #2024-07-12|5428.12 #2024-07-15|5489.38 #2024-07-16|5545.51 #2024-07-17|5588.80 #2024-07-18|5568.31 #2024-07-19|5401.20 #2024-07-22|5419.78 #2024-07-23|5490.91 #2024-07-24|5447.79 #2024-07-25|5459.40 #2024-07-26|5634.17 #2024-07-29|5639.66 #2024-07-30|5751.32 #2024-07-31|5748.04 #2024-08-01|5672.16 #2024-08-02|5639.97 #2024-08-05|5493.40 #2024-08-06|5517.45 #2024-08-07|5525.98 #2024-08-08|5599.06 #2024-08-09|5632.52 #2024-08-12|5597.71 #2024-08-13|5629.82 #2024-08-14|5700.74 #2024-08-15|5734.04 #2024-08-16|5771.91 #2024-08-19|5802.98 #2024-08-20|5767.49 #2024-08-21|5807.73 #2024-08-22|5835.08 #2024-08-23|5883.17 #2024-08-26|5877.67 #2024-08-27|5889.75 #2024-08-28|5933.92 #2024-08-29|5968.06 #2024-08-30|6004.59 #2024-09-02|6004.59 #2024-09-03|5981.60 #2024-09-04|6006.01 #2024-09-05|5942.69 #2024-09-06|5895.92 #2024-09-09|5937.62 #2024-09-10|5887.52 #2024-09-11|5804.95 #2024-09-12|5857.42 #2024-09-13|5924.47 #2024-09-16|5987.36 #2024-09-17|5974.66 #2024-09-18|5971.89 #2024-09-19|5960.13 #2024-09-20|5932.48 #2024-09-23|5980.52 #2024-09-24|5954.18 #2024-09-25|5931.35 #2024-09-26|5961.20 #2024-09-27|5980.74 #2024-09-30|6001.81 #2024-10-01|6031.19 #2024-10-02|6027.44 #2024-10-03|5998.34 #2024-10-04|6112.44 #2024-10-07|5842.51 #2024-10-08|5907.69 #2024-10-09|5983.09 #2024-10-10|5969.80 #2024-10-11|6017.92 #2024-10-14|6064.65 #2024-10-15|6036.02 #2024-10-16|6063.28 #2024-10-17|6115.88 #2024-10-18|6094.35 #2024-10-21|6045.99 #2024-10-22|5973.06 #2024-10-23|5964.58 #2024-10-24|5963.37 #2024-10-25|5872.03 #2024-10-28|5937.31 #2024-10-29|5892.80 #2024-10-30|5924.09 #2024-10-31|5811.40 #2024-11-01|5769.72 #2024-11-04|5732.19 #2024-11-05|5802.29 #2024-11-06|6078.15 #2024-11-07|5993.84 #2024-11-08|6080.37 #2024-11-11|6119.85 #2024-11-12|6131.91 #2024-11-13|6130.91 #2024-11-14|6115.77 #2024-11-15|6152.10 #2024-11-18|6177.64 #2024-11-19|6138.46 #2024-11-20|6182.04 #2024-11-21|6273.42 #2024-11-22|6352.99 #2024-11-25|6430.07 #2024-11-26|6460.42 #2024-11-27|6481.94 #2024-11-28|6481.94 #2024-11-29|6466.09 #2024-12-02|6402.10 #2024-12-03|6378.84 #2024-12-04|6347.31 #2024-12-05|6351.62 #2024-12-06|6320.23 #2024-12-09|6236.01 #2024-12-10|6131.93 #2024-12-11|6163.62 #2024-12-12|6145.56 #2024-12-13|6161.93 #2024-12-16|6132.82 #2024-12-17|6039.60 #2024-12-18|5855.31 #2024-12-19|5890.45 #2024-12-20|5968.28 #2024-12-23|5970.37 #2024-12-24|6034.83 #2024-12-25|6034.83 #2024-12-26|6053.59 #2024-12-27|6010.25 #2024-12-30|5972.31 #2024-12-31|5989.30 #2025-01-01|5989.30 #2025-01-02|5952.93 #2025-01-03|5959.30 #2025-01-06|5889.31 #2025-01-07|5913.49 #2025-01-08|5913.15 #2025-01-09|5913.15 #2025-01-10|5755.15 #2025-01-13|5788.66 #2025-01-14|5916.66 #2025-01-15|5995.76 #2025-01-16|6063.21 #2025-01-17|6044.55 #2025-01-20|6044.55 #2025-01-21|6041.07 #2025-01-22|6008.76 #2025-01-23|5943.78 #2025-01-24|5981.78 #2025-01-27|6124.19 #2025-01-28|6082.82 #2025-01-29|6003.81 #2025-01-30|6048.93 #2025-01-31|5997.82 #2025-02-03|5997.10 #2025-02-04|6010.84 #2025-02-05|6061.12 #2025-02-06|6182.13 #2025-02-07|6107.63 #2025-02-10|6024.64 #2025-02-11|6004.18 #2025-02-12|5903.48 #2025-02-13|5985.77 #2025-02-14|5898.66 #2025-02-17|5898.66 #2025-02-18|5916.26 #2025-02-19|5892.37 #2025-02-20|5867.26 #2025-02-21|5836.86 #2025-02-24|5919.36 #2025-02-25|5997.82 #2025-02-26|5975.34 #2025-02-27|6072.64 #2025-02-28|6168.87 #2025-03-03|6197.42 #2025-03-04|6076.63 #2025-03-05|6123.85 #2025-03-06|6094.49 #2025-03-07|6097.14 #2025-03-10|6033.52 #2025-03-11|6014.03 #2025-03-12|5957.83 #2025-03-13|5987.62 #2025-03-14|6120.44 #2025-03-17|6193.36 #2025-03-18|6130.26 #2025-03-19|6151.43 #2025-03-20|6136.81 #2025-03-21|6110.40 #2025-03-24|6218.48 #2025-03-25|6244.40 #2025-03-26|6275.81 #2025-03-27|6312.56 #2025-03-28|6301.81 #2025-03-31|6352.06 #2025-04-01|6360.93 #2025-04-02|6389.32 #2025-04-03|6290.40 #2025-04-04|5836.23 #2025-04-07|5649.51 #2025-04-08|5680.88 #2025-04-09|6003.28 #2025-04-10|5929.67 #2025-04-11|5987.19 #2025-04-14|6083.40 #2025-04-15|6060.18 #2025-04-16|6018.82 #2025-04-17|6034.77 #2025-04-18|6034.77 #2025-04-21|5867.19 #2025-04-22|6086.37 #2025-04-23|6107.80 #2025-04-24|6135.08 #2025-04-25|5982.23 #2025-04-28|6021.39 #2025-04-29|6089.30 #2025-04-30|6082.34 #2025-05-01|6021.28 #2025-05-02|6198.82 #2025-05-05|6185.04 #2025-05-06|6204.68 #2025-05-07|6208.32 #2025-05-08|6185.48 #2025-05-09|6185.06 #2025-05-12|6217.06 #2025-05-13|6176.71 #2025-05-14|6090.35 #2025-05-15|6202.19 #2025-05-16|6273.08 #2025-05-19|6289.38 #2025-05-20|6247.47 #2025-05-21|6114.80 #2025-05-22|6057.44 #2025-05-23|6082.88 #2025-05-26|6082.88 #2025-05-27|6201.85 #2025-05-28|6123.41 #2025-05-29|6199.79 #2025-05-30|6257.13 #2025-06-02|6297.47 #2025-06-03|6290.01 #2025-06-04|6209.12 #2025-06-05|6209.09 #2025-06-06|6274.92 #2025-06-09|6180.18 #2025-06-10|6124.27 #2025-06-11|6125.87 #2025-06-12|6208.51 #2025-06-13|6155.47 #2025-06-16|6180.01 #2025-06-17|6119.90 #2025-06-18|6121.40 #2025-06-19|6121.40 #2025-06-20|6169.50 #2025-06-23|6259.12 #2025-06-24|6238.59 #2025-06-25|6126.56 #2025-06-26|6203.66 #2025-06-27|6202.98 #2025-06-30|6264.99 #2025-07-01|6274.92 #2025-07-02|6149.72 #2025-07-03|6232.01 #2025-07-04|6232.01 #2025-07-07|6171.87 #2025-07-08|6172.32 #2025-07-09|6164.21 #2025-07-10|6122.48 #2025-07-11|6094.66 #2025-07-14|6174.86 #2025-07-15|6047.51 #2025-07-16|6105.46 #2025-07-17|6164.93 #2025-07-18|6173.09 #2025-07-21|6101.26 #2025-07-22|6192.30 #2025-07-23|6182.69 #2025-07-24|6134.15 #2025-07-25|6191.80 #2025-07-28|6130.02 #2025-07-29|6143.05 #2025-07-30|6092.36 #2025-07-31|6098.17 #2025-08-01|6004.90 #2025-08-04|6073.44 #2025-08-05|6090.51 #2025-08-06|6170.90 #2025-08-07|6103.69 #2025-08-08|6132.63 #2025-08-11|6128.05 #2025-08-12|6178.13 #2025-08-13|6296.88 #2025-08-14|6281.76 #2025-08-15|6203.59 #2025-08-18|6168.99 #2025-08-19|6269.86 #2025-08-20|6332.50 #2025-08-21|6322.82 #2025-08-22|6358.89 #2025-08-25|6295.20 #2025-08-26|6270.64 #2025-08-27|6312.12 #2025-08-28|6288.63 #2025-08-29|6306.14 #2025-09-01|6306.14 #2025-09-02|6278.49 #2025-09-03|6303.68 #2025-09-04|6353.79 #2025-09-05|6267.70 #2025-09-08|6269.51 #2025-09-09|6243.75 #2025-09-10|6207.48 #2025-09-11|6346.22 #2025-09-12|6332.51 #2025-09-15|6236.42 #2025-09-16|6160.78 #2025-09-17|6216.92 #2025-09-18|6247.92 #2025-09-19|6238.86 #2025-09-22|6252.30 #2025-09-23|6285.18 #2025-09-24|6334.58 #2025-09-25|6287.05 #2025-09-26|6370.45 #2025-09-29|6336.22 #2025-09-30|6403.86 #2025-10-01|6380.32 #2025-10-02|6434.58 #2025-10-03|6520.33 #2025-10-06|6548.59 #2025-10-07|6553.56 #2025-10-08|6551.73 #2025-10-09|6462.68 #2025-10-10|6397.96 #2025-10-13|6409.31 #2025-10-14|6498.89 #2025-10-15|6362.36 #2025-10-16|6176.79 #2025-10-17|6227.03 #2025-10-20|6244.42 #2025-10-21|6287.77 #2025-10-22|6270.85 #2025-10-23|6284.07 #2025-10-24|6254.07 #2025-10-27|6268.25 #2025-10-28|6060.83 #2025-10-29|6024.85 #2025-10-30|6124.52 #2025-10-31|6140.20 #2025-11-03|6108.62 #2025-11-04|6217.35 #2025-11-05|6275.39 #2025-11-06|6298.52 #2025-11-07|6399.20 #2025-11-10|6418.19 #2025-11-11|6442.07 #2025-11-12|6476.10 #2025-11-13|6486.29 #2025-11-14|6457.19 #2025-11-17|6395.41 #2025-11-18|6443.36 #2025-11-19|6390.10 #2025-11-20|6392.47 #2025-11-21|6465.12 #2025-11-24|6445.14 #2025-11-25|6527.80 #2025-11-26|6528.48 #2025-11-27|6528.48 #2025-11-28|6524.25 #2025-12-01|6443.98 #2025-12-02|6395.84 #2025-12-03|6363.53 #2025-12-04|6344.84 #2025-12-05|6262.60 #2025-12-08|6217.00 #2025-12-09|6250.60 #2025-12-10|6288.96 #2025-12-11|6427.33 #2025-12-12|6473.63 #2025-12-15|6513.10 #2025-12-16|6453.07 #2025-12-17|6511.00 #2025-12-18|6549.53 #2025-12-19|6546.75 #2025-12-22|6589.92 #2025-12-23|6576.89 #2025-12-24|6578.05 #2025-12-25|6578.05 #2025-12-26|6561.73 #2025-12-29|6580.64 #2025-12-30|6577.19 #2025-12-31|6515.74 #2026-01-01|6515.74 #2026-01-02|6448.80 #2026-01-05|6535.19 #2026-01-06|6484.24 #2026-01-07|6464.02 #2026-01-08|6525.93 #2026-01-09|6446.46 #2026-01-12|6424.16 #2026-01-13|6312.08 #2026-01-14|6394.46 #2026-01-15|6382.18 #2026-01-16|6337.48 #2026-01-19|6337.48 #2026-01-20|6339.20 #2026-01-21|6356.75 #2026-01-22|6308.80 #2026-01-23|6253.17 #2026-01-26|6297.12 #2026-01-27|6249.76 #2026-01-28|6271.27 #2026-01-29|6326.66 #2026-01-30|6372.75 #2026-02-02|6384.28 #2026-02-03|6412.18 #2026-02-04|6523.10 #2026-02-05|6592.80 #2026-02-06|6648.36 #2026-02-09|6493.06 #2026-02-10|6524.80 #2026-02-11|6533.12 #2026-02-12|6555.29 #2026-02-13|6448.79 #2026-02-16|6448.79 #2026-02-17|6552.79 #2026-02-18|6491.52 #2026-02-19|6457.32 #2026-02-20|6464.18 #2026-02-23|6390.57 #2026-02-24|6431.63 #2026-02-25|6444.82 #2026-02-26|6480.41 #2026-02-27|6488.70 #2026-03-02|6573.12 #2026-03-03|6495.10 #2026-03-04|6456.34 #2026-03-05|6386.84 #2026-03-06|6346.03 #2026-03-09|6258.22 #2026-03-10|6240.86 #2026-03-11|6186.86 #2026-03-12|6183.71 #2026-03-13|6192.33 #2026-03-16|6222.17 #2026-03-17|6233.79 #2026-03-18|6109.08 #2026-03-19|5992.77 #2026-03-20|5969.22 #2026-03-23|6031.98 #2026-03-24|6034.97 #2026-03-25|5992.01 #2026-03-26|6052.27 #2026-03-27|5936.61 #2026-03-30|6031.97 #2026-03-31|6082.00 #2026-04-01|6052.35 #2026-04-02|6100.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy