Table Data - Nasdaq US Mid Cap Insurance Total Return Index

Title Nasdaq US Mid Cap Insurance Total Return Index
Series ID NASDAQNQUSM3030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-08
Last Updated 2026-04-08 11:04 PM CDT
Notes For more information about this series, see: NQUSM3030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 979.76
2011-05-25 978.43
2011-05-26 986.29
2011-05-27 991.27
2011-05-30 .
2011-05-31 996.66
2011-06-01 981.38
2011-06-02 985.25
2011-06-03 977.92
2011-06-06 968.07
2011-06-07 966.70
2011-06-08 958.36
2011-06-09 959.39
2011-06-10 948.60
2011-06-13 954.84
2011-06-14 963.05
2011-06-15 946.78
2011-06-16 950.39
2011-06-17 947.38
2011-06-20 949.99
2011-06-21 955.66
2011-06-22 950.88
2011-06-23 945.01
2011-06-24 942.31
2011-06-27 948.77
2011-06-28 951.42
2011-06-29 966.66
2011-06-30 965.89
2011-07-01 976.15
2011-07-04 .
2011-07-05 967.18
2011-07-06 970.83
2011-07-07 982.55
2011-07-08 977.59
2011-07-11 959.61
2011-07-12 962.89
2011-07-13 963.01
2011-07-14 956.64
2011-07-15 951.54
2011-07-18 938.25
2011-07-19 942.66
2011-07-20 941.71
2011-07-21 956.56
2011-07-22 952.36
2011-07-25 946.83
2011-07-26 952.67
2011-07-27 940.56
2011-07-28 940.31
2011-07-29 935.00
2011-08-01 928.57
2011-08-02 917.36
2011-08-03 916.01
2011-08-04 883.42
2011-08-05 868.80
2011-08-08 807.75
2011-08-09 860.08
2011-08-10 822.34
2011-08-11 870.36
2011-08-12 861.27
2011-08-15 888.11
2011-08-16 880.28
2011-08-17 884.82
2011-08-18 856.28
2011-08-19 850.07
2011-08-22 845.83
2011-08-23 863.61
2011-08-24 872.83
2011-08-25 855.48
2011-08-26 865.20
2011-08-29 901.66
2011-08-30 896.89
2011-08-31 900.62
2011-09-01 890.45
2011-09-02 867.67
2011-09-05 .
2011-09-06 859.38
2011-09-07 891.05
2011-09-08 878.63
2011-09-09 859.02
2011-09-12 864.09
2011-09-13 870.02
2011-09-14 876.51
2011-09-15 884.39
2011-09-16 881.56
2011-09-19 863.72
2011-09-20 863.19
2011-09-21 830.66
2011-09-22 815.56
2011-09-23 818.91
2011-09-26 837.90
2011-09-27 851.26
2011-09-28 831.62
2011-09-29 855.72
2011-09-30 844.41
2011-10-03 815.17
2011-10-04 844.40
2011-10-05 854.32
2011-10-06 866.61
2011-10-07 840.69
2011-10-10 870.43
2011-10-11 861.71
2011-10-12 870.01
2011-10-13 863.15
2011-10-14 875.63
2011-10-17 854.07
2011-10-18 883.80
2011-10-19 886.87
2011-10-20 907.52
2011-10-21 935.81
2011-10-24 955.79
2011-10-25 930.49
2011-10-26 943.75
2011-10-27 975.35
2011-10-28 960.20
2011-10-31 945.56
2011-11-01 917.14
2011-11-02 941.50
2011-11-03 951.91
2011-11-04 957.84
2011-11-07 962.58
2011-11-08 973.56
2011-11-09 944.39
2011-11-10 948.16
2011-11-11 962.76
2011-11-14 950.00
2011-11-15 950.37
2011-11-16 933.98
2011-11-17 923.21
2011-11-18 930.44
2011-11-21 913.77
2011-11-22 908.73
2011-11-23 884.75
2011-11-24 .
2011-11-25 896.84
2011-11-28 916.24
2011-11-29 913.73
2011-11-30 949.73
2011-12-01 942.89
2011-12-02 944.94
2011-12-05 957.32
2011-12-06 961.50
2011-12-07 966.85
2011-12-08 949.37
2011-12-09 965.12
2011-12-12 952.07
2011-12-13 945.46
2011-12-14 946.35
2011-12-15 948.76
2011-12-16 951.62
2011-12-19 937.99
2011-12-20 958.54
2011-12-21 966.03
2011-12-22 974.15
2011-12-23 985.51
2011-12-26 .
2011-12-27 987.52
2011-12-28 976.28
2011-12-29 985.23
2011-12-30 981.60
2012-01-02 .
2012-01-03 984.92
2012-01-04 975.73
2012-01-05 983.21
2012-01-06 980.84
2012-01-09 982.15
2012-01-10 994.39
2012-01-11 995.83
2012-01-12 996.64
2012-01-13 989.92
2012-01-16 .
2012-01-17 985.71
2012-01-18 994.39
2012-01-19 999.88
2012-01-20 1009.70
2012-01-23 1005.15
2012-01-24 1001.12
2012-01-25 1004.59
2012-01-26 1006.73
2012-01-27 1003.59
2012-01-30 996.58
2012-01-31 1000.57
2012-02-01 1023.49
2012-02-02 1027.29
2012-02-03 1044.32
2012-02-06 1041.12
2012-02-07 1049.72
2012-02-08 1049.02
2012-02-09 1053.51
2012-02-10 1048.62
2012-02-13 1055.75
2012-02-14 1050.34
2012-02-15 1049.60
2012-02-16 1056.85
2012-02-17 1060.49
2012-02-20 .
2012-02-21 1067.13
2012-02-22 1052.22
2012-02-23 1057.93
2012-02-24 1057.55
2012-02-27 1052.64
2012-02-28 1045.80
2012-02-29 1046.92
2012-03-01 1053.45
2012-03-02 1047.91
2012-03-05 1054.88
2012-03-06 1036.85
2012-03-07 1042.16
2012-03-08 1047.84
2012-03-09 1056.79
2012-03-12 1058.29
2012-03-13 1080.23
2012-03-14 1074.26
2012-03-15 1081.24
2012-03-16 1070.00
2012-03-19 1071.31
2012-03-20 1072.84
2012-03-21 1058.95
2012-03-22 1050.37
2012-03-23 1057.97
2012-03-26 1075.31
2012-03-27 1071.17
2012-03-28 1078.75
2012-03-29 1071.00
2012-03-30 1069.04
2012-04-02 1074.27
2012-04-03 1074.29
2012-04-04 1067.70
2012-04-05 1067.75
2012-04-06 .
2012-04-09 1055.62
2012-04-10 1041.57
2012-04-11 1053.33
2012-04-12 1064.65
2012-04-13 1050.03
2012-04-16 1057.30
2012-04-17 1068.59
2012-04-18 1050.41
2012-04-19 1058.63
2012-04-20 1059.79
2012-04-23 1054.66
2012-04-24 1059.45
2012-04-25 1067.34
2012-04-26 1077.99
2012-04-27 1079.43
2012-04-30 1077.06
2012-05-01 1083.99
2012-05-02 1079.53
2012-05-03 1077.74
2012-05-04 1068.83
2012-05-07 1068.33
2012-05-08 1070.47
2012-05-09 1064.55
2012-05-10 1071.30
2012-05-11 1073.28
2012-05-14 1062.11
2012-05-15 1059.12
2012-05-16 1046.86
2012-05-17 1033.54
2012-05-18 1020.46
2012-05-21 1028.07
2012-05-22 1035.09
2012-05-23 1038.52
2012-05-24 1048.10
2012-05-25 1040.94
2012-05-28 .
2012-05-29 1047.34
2012-05-30 1033.95
2012-05-31 1038.02
2012-06-01 1023.10
2012-06-04 1016.49
2012-06-05 1025.25
2012-06-06 1047.72
2012-06-07 1043.87
2012-06-08 1045.23
2012-06-11 1033.16
2012-06-12 1041.75
2012-06-13 1034.53
2012-06-14 1041.78
2012-06-15 1041.07
2012-06-18 1043.47
2012-06-19 1056.22
2012-06-20 1057.71
2012-06-21 1038.48
2012-06-22 1040.04
2012-06-25 1024.00
2012-06-26 1031.45
2012-06-27 1042.27
2012-06-28 1053.86
2012-06-29 1071.05
2012-07-02 1079.00
2012-07-03 1088.78
2012-07-04 .
2012-07-05 1080.73
2012-07-06 1074.47
2012-07-09 1068.20
2012-07-10 1064.50
2012-07-11 1061.96
2012-07-12 1060.28
2012-07-13 1073.47
2012-07-16 1067.51
2012-07-17 1073.42
2012-07-18 1073.26
2012-07-19 1068.40
2012-07-20 1054.36
2012-07-23 1050.17
2012-07-24 1039.71
2012-07-25 1044.07
2012-07-26 1048.12
2012-07-27 1059.71
2012-07-30 1060.15
2012-07-31 1049.54
2012-08-01 1043.57
2012-08-02 1039.10
2012-08-03 1048.30
2012-08-06 1047.85
2012-08-07 1051.96
2012-08-08 1054.52
2012-08-09 1056.15
2012-08-10 1059.31
2012-08-13 1056.16
2012-08-14 1059.88
2012-08-15 1064.59
2012-08-16 1070.65
2012-08-17 1076.94
2012-08-20 1078.46
2012-08-21 1076.10
2012-08-22 1071.96
2012-08-23 1064.32
2012-08-24 1069.80
2012-08-27 1067.72
2012-08-28 1067.66
2012-08-29 1067.99
2012-08-30 1067.48
2012-08-31 1074.36
2012-09-03 .
2012-09-04 1086.60
2012-09-05 1086.40
2012-09-06 1099.40
2012-09-07 1098.58
2012-09-10 1097.63
2012-09-11 1104.78
2012-09-12 1107.50
2012-09-13 1117.05
2012-09-14 1124.04
2012-09-17 1115.64
2012-09-18 1111.64
2012-09-19 1112.97
2012-09-20 1110.24
2012-09-21 1107.43
2012-09-24 1106.36
2012-09-25 1093.79
2012-09-26 1086.82
2012-09-27 1093.18
2012-09-28 1094.18
2012-10-01 1097.50
2012-10-02 1101.95
2012-10-03 1101.87
2012-10-04 1114.61
2012-10-05 1120.78
2012-10-08 1122.48
2012-10-09 1114.17
2012-10-10 1114.22
2012-10-11 1118.81
2012-10-12 1108.82
2012-10-15 1119.30
2012-10-16 1131.97
2012-10-17 1141.32
2012-10-18 1146.45
2012-10-19 1133.69
2012-10-22 1135.36
2012-10-23 1127.55
2012-10-24 1130.08
2012-10-25 1135.27
2012-10-26 1127.36
2012-10-29 .
2012-10-30 .
2012-10-31 1123.38
2012-11-01 1129.84
2012-11-02 1111.95
2012-11-05 1114.82
2012-11-06 1127.49
2012-11-07 1103.36
2012-11-08 1100.80
2012-11-09 1101.60
2012-11-12 1097.15
2012-11-13 1092.34
2012-11-14 1080.37
2012-11-15 1084.00
2012-11-16 1094.26
2012-11-19 1102.39
2012-11-20 1105.74
2012-11-21 1113.33
2012-11-22 .
2012-11-23 1122.37
2012-11-26 1121.47
2012-11-27 1115.83
2012-11-28 1123.58
2012-11-29 1124.91
2012-11-30 1135.01
2012-12-03 1128.14
2012-12-04 1129.12
2012-12-05 1138.65
2012-12-06 1140.44
2012-12-07 1143.50
2012-12-10 1145.05
2012-12-11 1145.54
2012-12-12 1145.45
2012-12-13 1134.45
2012-12-14 1125.97
2012-12-17 1142.23
2012-12-18 1147.84
2012-12-19 1147.14
2012-12-20 1150.93
2012-12-21 1135.40
2012-12-24 1138.26
2012-12-25 .
2012-12-26 1134.57
2012-12-27 1131.88
2012-12-28 1126.90
2012-12-31 1142.10
2013-01-01 .
2013-01-02 1168.84
2013-01-03 1178.17
2013-01-04 1191.08
2013-01-07 1182.85
2013-01-08 1178.31
2013-01-09 1186.58
2013-01-10 1195.80
2013-01-11 1195.79
2013-01-14 1195.51
2013-01-15 1197.57
2013-01-16 1196.68
2013-01-17 1203.86
2013-01-18 1208.17
2013-01-21 .
2013-01-22 1229.66
2013-01-23 1230.40
2013-01-24 1232.11
2013-01-25 1239.24
2013-01-28 1233.79
2013-01-29 1241.65
2013-01-30 1238.98
2013-01-31 1247.33
2013-02-01 1262.68
2013-02-04 1251.91
2013-02-05 1258.15
2013-02-06 1267.13
2013-02-07 1265.41
2013-02-08 1273.33
2013-02-11 1276.98
2013-02-12 1280.74
2013-02-13 1284.76
2013-02-14 1282.87
2013-02-15 1283.44
2013-02-18 .
2013-02-19 1295.43
2013-02-20 1277.09
2013-02-21 1274.90
2013-02-22 1287.24
2013-02-25 1257.95
2013-02-26 1268.20
2013-02-27 1281.10
2013-02-28 1283.59
2013-03-01 1286.14
2013-03-04 1294.63
2013-03-05 1312.78
2013-03-06 1316.28
2013-03-07 1320.28
2013-03-08 1335.84
2013-03-11 1343.58
2013-03-12 1345.79
2013-03-13 1353.80
2013-03-14 1366.97
2013-03-15 1364.24
2013-03-18 1360.09
2013-03-19 1361.46
2013-03-20 1368.47
2013-03-21 1358.05
2013-03-22 1364.34
2013-03-25 1360.79
2013-03-26 1365.52
2013-03-27 1366.35
2013-03-28 1378.18
2013-03-29 .
2013-04-01 1372.32
2013-04-02 1373.29
2013-04-03 1359.17
2013-04-04 1362.61
2013-04-05 1354.71
2013-04-08 1366.00
2013-04-09 1368.49
2013-04-10 1382.95
2013-04-11 1392.31
2013-04-12 1388.22
2013-04-15 1349.39
2013-04-16 1370.36
2013-04-17 1353.19
2013-04-18 1343.95
2013-04-19 1360.51
2013-04-22 1360.61
2013-04-23 1382.04
2013-04-24 1397.43
2013-04-25 1400.41
2013-04-26 1395.30
2013-04-29 1402.87
2013-04-30 1412.97
2013-05-01 1398.38
2013-05-02 1398.67
2013-05-03 1406.77
2013-05-06 1420.06
2013-05-07 1433.30
2013-05-08 1439.29
2013-05-09 1428.30
2013-05-10 1431.37
2013-05-13 1434.60
2013-05-14 1449.84
2013-05-15 1456.98
2013-05-16 1435.14
2013-05-17 1439.55
2013-05-20 1436.30
2013-05-21 1427.94
2013-05-22 1413.21
2013-05-23 1411.08
2013-05-24 1407.50
2013-05-27 .
2013-05-28 1413.94
2013-05-29 1413.24
2013-05-30 1429.86
2013-05-31 1414.33
2013-06-03 1409.85
2013-06-04 1398.47
2013-06-05 1380.56
2013-06-06 1400.23
2013-06-07 1420.06
2013-06-10 1428.50
2013-06-11 1410.24
2013-06-12 1403.00
2013-06-13 1421.40
2013-06-14 1409.81
2013-06-17 1425.71
2013-06-18 1439.06
2013-06-19 1416.94
2013-06-20 1398.25
2013-06-21 1393.54
2013-06-24 1373.44
2013-06-25 1385.40
2013-06-26 1403.82
2013-06-27 1425.37
2013-06-28 1425.79
2013-07-01 1444.41
2013-07-02 1434.69
2013-07-03 1429.13
2013-07-04 .
2013-07-05 1453.74
2013-07-08 1459.25
2013-07-09 1473.42
2013-07-10 1476.97
2013-07-11 1486.99
2013-07-12 1500.50
2013-07-15 1506.36
2013-07-16 1496.43
2013-07-17 1500.46
2013-07-18 1517.65
2013-07-19 1510.95
2013-07-22 1520.40
2013-07-23 1501.42
2013-07-24 1492.72
2013-07-25 1499.09
2013-07-26 1501.47
2013-07-29 1497.90
2013-07-30 1496.42
2013-07-31 1496.05
2013-08-01 1525.63
2013-08-02 1522.38
2013-08-05 1512.85
2013-08-06 1493.27
2013-08-07 1485.68
2013-08-08 1488.38
2013-08-09 1488.91
2013-08-12 1480.98
2013-08-13 1490.24
2013-08-14 1488.34
2013-08-15 1468.10
2013-08-16 1473.16
2013-08-19 1458.12
2013-08-20 1468.56
2013-08-21 1460.61
2013-08-22 1481.82
2013-08-23 1480.63
2013-08-26 1475.45
2013-08-27 1446.75
2013-08-28 1445.28
2013-08-29 1451.87
2013-08-30 1441.74
2013-09-02 .
2013-09-03 1449.33
2013-09-04 1462.35
2013-09-05 1460.80
2013-09-06 1452.70
2013-09-09 1473.57
2013-09-10 1487.58
2013-09-11 1490.86
2013-09-12 1480.88
2013-09-13 1481.26
2013-09-16 1494.24
2013-09-17 1500.47
2013-09-18 1502.84
2013-09-19 1490.56
2013-09-20 1489.64
2013-09-23 1483.15
2013-09-24 1488.89
2013-09-25 1501.65
2013-09-26 1504.36
2013-09-27 1501.25
2013-09-30 1495.55
2013-10-01 1505.76
2013-10-02 1508.13
2013-10-03 1498.01
2013-10-04 1512.14
2013-10-07 1499.97
2013-10-08 1485.38
2013-10-09 1478.86
2013-10-10 1512.58
2013-10-11 1521.98
2013-10-14 1529.61
2013-10-15 1518.69
2013-10-16 1543.30
2013-10-17 1557.86
2013-10-18 1564.13
2013-10-21 1567.30
2013-10-22 1571.48
2013-10-23 1558.14
2013-10-24 1559.43
2013-10-25 1562.75
2013-10-28 1566.54
2013-10-29 1583.13
2013-10-30 1579.84
2013-10-31 1577.38
2013-11-01 1572.75
2013-11-04 1576.95
2013-11-05 1574.67
2013-11-06 1583.19
2013-11-07 1569.26
2013-11-08 1593.57
2013-11-11 1595.02
2013-11-12 1590.81
2013-11-13 1605.34
2013-11-14 1615.85
2013-11-15 1613.38
2013-11-18 1609.36
2013-11-19 1604.87
2013-11-20 1602.66
2013-11-21 1619.69
2013-11-22 1631.84
2013-11-25 1633.19
2013-11-26 1631.91
2013-11-27 1637.33
2013-11-28 .
2013-11-29 1632.78
2013-12-02 1631.51
2013-12-03 1621.15
2013-12-04 1619.77
2013-12-05 1609.12
2013-12-06 1632.16
2013-12-09 1634.39
2013-12-10 1627.21
2013-12-11 1608.02
2013-12-12 1603.66
2013-12-13 1599.74
2013-12-16 1603.77
2013-12-17 1593.75
2013-12-18 1613.85
2013-12-19 1612.64
2013-12-20 1629.00
2013-12-23 1633.01
2013-12-24 1640.97
2013-12-25 .
2013-12-26 1642.78
2013-12-27 1640.36
2013-12-30 1647.68
2013-12-31 1658.30
2014-01-01 .
2014-01-02 1627.60
2014-01-03 1623.73
2014-01-06 1622.36
2014-01-07 1632.67
2014-01-08 1632.29
2014-01-09 1640.21
2014-01-10 1636.82
2014-01-13 1614.71
2014-01-14 1630.93
2014-01-15 1632.98
2014-01-16 1627.35
2014-01-17 1620.25
2014-01-20 .
2014-01-21 1619.35
2014-01-22 1626.72
2014-01-23 1600.60
2014-01-24 1559.56
2014-01-27 1556.03
2014-01-28 1570.83
2014-01-29 1552.32
2014-01-30 1573.14
2014-01-31 1556.27
2014-02-03 1514.13
2014-02-04 1519.75
2014-02-05 1525.15
2014-02-06 1524.21
2014-02-07 1539.26
2014-02-10 1545.09
2014-02-11 1561.45
2014-02-12 1564.23
2014-02-13 1578.86
2014-02-14 1585.39
2014-02-17 .
2014-02-18 1595.10
2014-02-19 1579.59
2014-02-20 1589.00
2014-02-21 1586.99
2014-02-24 1585.92
2014-02-25 1583.51
2014-02-26 1586.46
2014-02-27 1597.18
2014-02-28 1608.71
2014-03-03 1598.45
2014-03-04 1623.68
2014-03-05 1628.98
2014-03-06 1639.65
2014-03-07 1647.95
2014-03-10 1650.55
2014-03-11 1638.95
2014-03-12 1641.72
2014-03-13 1629.80
2014-03-14 1632.90
2014-03-17 1642.28
2014-03-18 1653.74
2014-03-19 1647.19
2014-03-20 1653.74
2014-03-21 1653.73
2014-03-24 1652.18
2014-03-25 1650.96
2014-03-26 1639.28
2014-03-27 1626.55
2014-03-28 1633.68
2014-03-31 1661.74
2014-04-01 1660.88
2014-04-02 1667.36
2014-04-03 1671.75
2014-04-04 1653.02
2014-04-07 1624.88
2014-04-08 1629.20
2014-04-09 1644.79
2014-04-10 1619.94
2014-04-11 1610.67
2014-04-14 1616.56
2014-04-15 1624.54
2014-04-16 1642.13
2014-04-17 1647.95
2014-04-18 .
2014-04-21 1643.98
2014-04-22 1656.17
2014-04-23 1662.74
2014-04-24 1662.95
2014-04-25 1647.78
2014-04-28 1637.46
2014-04-29 1651.36
2014-04-30 1660.78
2014-05-01 1670.03
2014-05-02 1672.70
2014-05-05 1669.69
2014-05-06 1655.86
2014-05-07 1676.11
2014-05-08 1680.76
2014-05-09 1676.27
2014-05-12 1692.14
2014-05-13 1690.66
2014-05-14 1671.04
2014-05-15 1653.86
2014-05-16 1653.65
2014-05-19 1661.20
2014-05-20 1658.48
2014-05-21 1666.49
2014-05-22 1669.80
2014-05-23 1673.42
2014-05-26 .
2014-05-27 1682.75
2014-05-28 1677.28
2014-05-29 1681.98
2014-05-30 1681.87
2014-06-02 1691.88
2014-06-03 1692.19
2014-06-04 1719.94
2014-06-05 1723.83
2014-06-06 1730.14
2014-06-09 1729.32
2014-06-10 1731.08
2014-06-11 1720.74
2014-06-12 1713.39
2014-06-13 1714.74
2014-06-16 1707.70
2014-06-17 1726.97
2014-06-18 1730.28
2014-06-19 1730.09
2014-06-20 1727.84
2014-06-23 1724.06
2014-06-24 1717.35
2014-06-25 1719.85
2014-06-26 1714.90
2014-06-27 1716.25
2014-06-30 1723.06
2014-07-01 1737.02
2014-07-02 1724.73
2014-07-03 1735.14
2014-07-04 .
2014-07-07 1727.18
2014-07-08 1722.33
2014-07-09 1725.13
2014-07-10 1719.51
2014-07-11 1720.96
2014-07-14 1727.21
2014-07-15 1729.59
2014-07-16 1721.33
2014-07-17 1702.61
2014-07-18 1714.98
2014-07-21 1711.21
2014-07-22 1712.93
2014-07-23 1718.77
2014-07-24 1711.11
2014-07-25 1698.50
2014-07-28 1699.78
2014-07-29 1685.35
2014-07-30 1661.17
2014-07-31 1637.67
2014-08-01 1643.31
2014-08-04 1650.93
2014-08-05 1643.27
2014-08-06 1650.01
2014-08-07 1641.43
2014-08-08 1654.53
2014-08-11 1659.60
2014-08-12 1663.05
2014-08-13 1673.57
2014-08-14 1687.68
2014-08-15 1686.11
2014-08-18 1699.25
2014-08-19 1698.50
2014-08-20 1700.57
2014-08-21 1712.47
2014-08-22 1706.82
2014-08-25 1719.52
2014-08-26 1721.96
2014-08-27 1730.35
2014-08-28 1724.12
2014-08-29 1730.94
2014-09-01 .
2014-09-02 1737.69
2014-09-03 1730.47
2014-09-04 1719.43
2014-09-05 1717.30
2014-09-08 1719.00
2014-09-09 1705.94
2014-09-10 1708.55
2014-09-11 1707.38
2014-09-12 1704.94
2014-09-15 1707.32
2014-09-16 1708.60
2014-09-17 1710.99
2014-09-18 1719.60
2014-09-19 1712.16
2014-09-22 1701.43
2014-09-23 1683.22
2014-09-24 1698.54
2014-09-25 1681.60
2014-09-26 1696.00
2014-09-29 1688.77
2014-09-30 1682.50
2014-10-01 1672.07
2014-10-02 1678.26
2014-10-03 1699.80
2014-10-06 1693.40
2014-10-07 1675.01
2014-10-08 1694.78
2014-10-09 1666.51
2014-10-10 1660.88
2014-10-13 1649.82
2014-10-14 1660.86
2014-10-15 1638.45
2014-10-16 1638.98
2014-10-17 1664.32
2014-10-20 1672.59
2014-10-21 1710.48
2014-10-22 1707.38
2014-10-23 1701.03
2014-10-24 1714.72
2014-10-27 1722.96
2014-10-28 1737.88
2014-10-29 1735.68
2014-10-30 1738.36
2014-10-31 1755.50
2014-11-03 1756.96
2014-11-04 1763.14
2014-11-05 1772.38
2014-11-06 1738.01
2014-11-07 1741.95
2014-11-10 1741.49
2014-11-11 1741.45
2014-11-12 1744.77
2014-11-13 1751.86
2014-11-14 1746.79
2014-11-17 1744.79
2014-11-18 1747.22
2014-11-19 1742.63
2014-11-20 1751.05
2014-11-21 1753.73
2014-11-24 1762.13
2014-11-25 1758.56
2014-11-26 1759.44
2014-11-27 .
2014-11-28 1754.31
2014-12-01 1741.38
2014-12-02 1749.14
2014-12-03 1760.25
2014-12-04 1763.50
2014-12-05 1769.53
2014-12-08 1785.48
2014-12-09 1769.22
2014-12-10 1744.19
2014-12-11 1753.62
2014-12-12 1718.15
2014-12-15 1705.48
2014-12-16 1703.09
2014-12-17 1724.23
2014-12-18 1744.52
2014-12-19 1760.46
2014-12-22 1759.81
2014-12-23 1772.96
2014-12-24 1771.24
2014-12-25 .
2014-12-26 1770.90
2014-12-29 1778.93
2014-12-30 1784.11
2014-12-31 1763.33
2015-01-01 .
2015-01-02 1753.34
2015-01-05 1726.52
2015-01-06 1714.23
2015-01-07 1726.07
2015-01-08 1756.93
2015-01-09 1736.45
2015-01-12 1723.47
2015-01-13 1723.17
2015-01-14 1703.15
2015-01-15 1696.95
2015-01-16 1719.31
2015-01-19 .
2015-01-20 1700.53
2015-01-21 1704.03
2015-01-22 1741.01
2015-01-23 1725.20
2015-01-26 1741.16
2015-01-27 1733.08
2015-01-28 1707.80
2015-01-29 1717.24
2015-01-30 1694.19
2015-02-02 1722.78
2015-02-03 1749.61
2015-02-04 1753.44
2015-02-05 1773.12
2015-02-06 1776.89
2015-02-09 1770.62
2015-02-10 1775.66
2015-02-11 1786.75
2015-02-12 1799.45
2015-02-13 1800.68
2015-02-16 .
2015-02-17 1800.83
2015-02-18 1796.31
2015-02-19 1797.10
2015-02-20 1800.04
2015-02-23 1786.72
2015-02-24 1793.93
2015-02-25 1787.12
2015-02-26 1788.70
2015-02-27 1781.88
2015-03-02 1789.89
2015-03-03 1786.84
2015-03-04 1774.23
2015-03-05 1783.50
2015-03-06 1783.84
2015-03-09 1785.21
2015-03-10 1753.13
2015-03-11 1769.17
2015-03-12 1799.08
2015-03-13 1790.22
2015-03-16 1811.85
2015-03-17 1813.01
2015-03-18 1820.73
2015-03-19 1807.60
2015-03-20 1825.43
2015-03-23 1828.38
#2015-03-24|1819.40 #2015-03-25|1799.14 #2015-03-26|1795.40 #2015-03-27|1793.01 #2015-03-30|1817.00 #2015-03-31|1806.76 #2015-04-01|1805.73 #2015-04-02|1814.32 #2015-04-03| . #2015-04-06|1825.39 #2015-04-07|1813.43 #2015-04-08|1824.01 #2015-04-09|1832.20 #2015-04-10|1834.71 #2015-04-13|1841.36 #2015-04-14|1844.31 #2015-04-15|1844.65 #2015-04-16|1843.33 #2015-04-17|1822.98 #2015-04-20|1831.91 #2015-04-21|1816.36 #2015-04-22|1817.85 #2015-04-23|1823.10 #2015-04-24|1826.54 #2015-04-27|1812.86 #2015-04-28|1824.67 #2015-04-29|1820.91 #2015-04-30|1804.56 #2015-05-01|1816.12 #2015-05-04|1826.45 #2015-05-05|1812.52 #2015-05-06|1814.62 #2015-05-07|1825.11 #2015-05-08|1835.42 #2015-05-11|1837.90 #2015-05-12|1829.71 #2015-05-13|1828.67 #2015-05-14|1844.62 #2015-05-15|1838.37 #2015-05-18|1855.77 #2015-05-19|1860.22 #2015-05-20|1862.72 #2015-05-21|1854.48 #2015-05-22|1851.47 #2015-05-25| . #2015-05-26|1834.84 #2015-05-27|1846.65 #2015-05-28|1847.27 #2015-05-29|1838.82 #2015-06-01|1840.57 #2015-06-02|1846.08 #2015-06-03|1862.53 #2015-06-04|1845.04 #2015-06-05|1844.95 #2015-06-08|1830.21 #2015-06-09|1829.23 #2015-06-10|1881.44 #2015-06-11|1900.72 #2015-06-12|1895.30 #2015-06-15|1888.70 #2015-06-16|1908.30 #2015-06-17|1907.52 #2015-06-18|1923.86 #2015-06-19|1917.66 #2015-06-22|1925.30 #2015-06-23|1931.70 #2015-06-24|1914.39 #2015-06-25|1901.66 #2015-06-26|1909.14 #2015-06-29|1869.20 #2015-06-30|1878.97 #2015-07-01|1915.13 #2015-07-02|1913.90 #2015-07-03| . #2015-07-06|1919.50 #2015-07-07|1932.23 #2015-07-08|1909.91 #2015-07-09|1914.70 #2015-07-10|1941.83 #2015-07-13|1947.21 #2015-07-14|1953.98 #2015-07-15|1956.18 #2015-07-16|1964.05 #2015-07-17|1957.56 #2015-07-20|1954.10 #2015-07-21|1948.99 #2015-07-22|1954.56 #2015-07-23|1948.14 #2015-07-24|1957.17 #2015-07-27|1945.22 #2015-07-28|1939.07 #2015-07-29|1960.65 #2015-07-30|1966.91 #2015-07-31|1961.67 #2015-08-03|1972.67 #2015-08-04|1972.28 #2015-08-05|1969.50 #2015-08-06|1957.84 #2015-08-07|1955.33 #2015-08-10|1978.46 #2015-08-11|1976.61 #2015-08-12|1966.78 #2015-08-13|1973.85 #2015-08-14|1989.58 #2015-08-17|1996.08 #2015-08-18|1996.24 #2015-08-19|1981.50 #2015-08-20|1944.10 #2015-08-21|1899.82 #2015-08-24|1822.59 #2015-08-25|1805.99 #2015-08-26|1843.36 #2015-08-27|1882.80 #2015-08-28|1878.52 #2015-08-31|1873.74 #2015-09-01|1832.81 #2015-09-02|1859.22 #2015-09-03|1866.20 #2015-09-04|1842.27 #2015-09-07| . #2015-09-08|1875.07 #2015-09-09|1861.67 #2015-09-10|1870.40 #2015-09-11|1879.61 #2015-09-14|1874.97 #2015-09-15|1889.05 #2015-09-16|1896.68 #2015-09-17|1887.35 #2015-09-18|1859.46 #2015-09-21|1881.04 #2015-09-22|1864.82 #2015-09-23|1867.16 #2015-09-24|1872.72 #2015-09-25|1884.22 #2015-09-28|1851.92 #2015-09-29|1859.96 #2015-09-30|1874.41 #2015-10-01|1867.41 #2015-10-02|1876.98 #2015-10-05|1902.12 #2015-10-06|1898.82 #2015-10-07|1918.36 #2015-10-08|1935.69 #2015-10-09|1929.43 #2015-10-12|1938.01 #2015-10-13|1925.56 #2015-10-14|1911.47 #2015-10-15|1938.07 #2015-10-16|1943.17 #2015-10-19|1945.37 #2015-10-20|1959.80 #2015-10-21|1945.30 #2015-10-22|1957.72 #2015-10-23|1970.50 #2015-10-26|1966.02 #2015-10-27|1952.88 #2015-10-28|1986.70 #2015-10-29|1991.67 #2015-10-30|1957.15 #2015-11-02|1975.62 #2015-11-03|1969.53 #2015-11-04|1959.24 #2015-11-05|1965.28 #2015-11-06|1986.98 #2015-11-09|1974.05 #2015-11-10|1989.07 #2015-11-11|1984.81 #2015-11-12|1948.47 #2015-11-13|1939.56 #2015-11-16|1961.06 #2015-11-17|1952.85 #2015-11-18|1980.64 #2015-11-19|1986.04 #2015-11-20|1995.49 #2015-11-23|1998.41 #2015-11-24|2000.01 #2015-11-25|1994.15 #2015-11-26| . #2015-11-27|2000.15 #2015-11-30|2002.07 #2015-12-01|2020.06 #2015-12-02|2003.41 #2015-12-03|1980.56 #2015-12-04|2018.52 #2015-12-07|2008.76 #2015-12-08|1988.94 #2015-12-09|1956.38 #2015-12-10|1952.03 #2015-12-11|1924.96 #2015-12-14|1915.76 #2015-12-15|1930.59 #2015-12-16|1936.05 #2015-12-17|1911.98 #2015-12-18|1880.44 #2015-12-21|1894.63 #2015-12-22|1914.04 #2015-12-23|1931.00 #2015-12-24|1941.44 #2015-12-25| . #2015-12-28|1943.91 #2015-12-29|1958.23 #2015-12-30|1946.36 #2015-12-31|1921.94 #2016-01-01| . #2016-01-04|1891.81 #2016-01-05|1903.63 #2016-01-06|1882.14 #2016-01-07|1845.19 #2016-01-08|1826.14 #2016-01-11|1830.42 #2016-01-12|1833.09 #2016-01-13|1799.85 #2016-01-14|1822.41 #2016-01-15|1795.71 #2016-01-18| . #2016-01-19|1787.13 #2016-01-20|1758.49 #2016-01-21|1759.59 #2016-01-22|1789.87 #2016-01-25|1759.38 #2016-01-26|1785.74 #2016-01-27|1776.35 #2016-01-28|1796.45 #2016-01-29|1839.09 #2016-02-01|1841.70 #2016-02-02|1811.49 #2016-02-03|1815.00 #2016-02-04|1812.43 #2016-02-05|1805.48 #2016-02-08|1801.22 #2016-02-09|1795.78 #2016-02-10|1787.43 #2016-02-11|1754.88 #2016-02-12|1795.64 #2016-02-15| . #2016-02-16|1813.54 #2016-02-17|1830.03 #2016-02-18|1838.72 #2016-02-19|1843.51 #2016-02-22|1853.27 #2016-02-23|1837.24 #2016-02-24|1844.87 #2016-02-25|1866.68 #2016-02-26|1864.16 #2016-02-29|1847.64 #2016-03-01|1893.05 #2016-03-02|1902.23 #2016-03-03|1912.34 #2016-03-04|1917.98 #2016-03-07|1915.13 #2016-03-08|1896.42 #2016-03-09|1903.79 #2016-03-10|1906.15 #2016-03-11|1944.69 #2016-03-14|1936.12 #2016-03-15|1933.50 #2016-03-16|1942.92 #2016-03-17|1960.98 #2016-03-18|1961.06 #2016-03-21|1964.94 #2016-03-22|1963.42 #2016-03-23|1955.62 #2016-03-24|1936.61 #2016-03-25| . #2016-03-28|1957.55 #2016-03-29|1965.70 #2016-03-30|1979.43 #2016-03-31|1971.72 #2016-04-01|1989.25 #2016-04-04|1970.21 #2016-04-05|1947.29 #2016-04-06|1943.25 #2016-04-07|1924.14 #2016-04-08|1927.87 #2016-04-11|1926.25 #2016-04-12|1952.30 #2016-04-13|1974.09 #2016-04-14|1972.58 #2016-04-15|1980.09 #2016-04-18|1988.57 #2016-04-19|1989.51 #2016-04-20|1997.71 #2016-04-21|1961.27 #2016-04-22|1980.98 #2016-04-25|1977.61 #2016-04-26|1978.82 #2016-04-27|1985.62 #2016-04-28|1971.70 #2016-04-29|1979.27 #2016-05-02|1998.32 #2016-05-03|1990.12 #2016-05-04|1983.46 #2016-05-05|1989.59 #2016-05-06|1989.19 #2016-05-09|1994.57 #2016-05-10|2015.33 #2016-05-11|2003.44 #2016-05-12|2014.88 #2016-05-13|2008.29 #2016-05-16|2015.01 #2016-05-17|1996.69 #2016-05-18|2024.25 #2016-05-19|2012.81 #2016-05-20|2026.29 #2016-05-23|2014.90 #2016-05-24|2046.06 #2016-05-25|2045.47 #2016-05-26|2042.70 #2016-05-27|2056.25 #2016-05-30| . #2016-05-31|2064.15 #2016-06-01|2066.27 #2016-06-02|2068.99 #2016-06-03|2048.19 #2016-06-06|2050.44 #2016-06-07|2048.62 #2016-06-08|2057.90 #2016-06-09|2054.35 #2016-06-10|2032.64 #2016-06-13|2004.59 #2016-06-14|1991.45 #2016-06-15|1979.00 #2016-06-16|1991.04 #2016-06-17|1990.69 #2016-06-20|2002.56 #2016-06-21|2012.03 #2016-06-22|2013.91 #2016-06-23|2048.03 #2016-06-24|1969.97 #2016-06-27|1915.64 #2016-06-28|1957.50 #2016-06-29|1993.37 #2016-06-30|2046.33 #2016-07-01|2036.51 #2016-07-04| . #2016-07-05|2009.04 #2016-07-06|2013.82 #2016-07-07|2009.37 #2016-07-08|2033.70 #2016-07-11|2039.83 #2016-07-12|2045.93 #2016-07-13|2043.05 #2016-07-14|2048.75 #2016-07-15|2043.77 #2016-07-18|2035.34 #2016-07-19|2035.40 #2016-07-20|2047.08 #2016-07-21|2043.64 #2016-07-22|2064.95 #2016-07-25|2058.36 #2016-07-26|2057.80 #2016-07-27|2055.16 #2016-07-28|2068.74 #2016-07-29|2064.65 #2016-08-01|2057.51 #2016-08-02|2052.56 #2016-08-03|2059.43 #2016-08-04|2057.15 #2016-08-05|2076.32 #2016-08-08|2079.25 #2016-08-09|2082.13 #2016-08-10|2079.81 #2016-08-11|2073.85 #2016-08-12|2066.06 #2016-08-15|2079.58 #2016-08-16|2072.15 #2016-08-17|2068.46 #2016-08-18|2081.06 #2016-08-19|2080.55 #2016-08-22|2084.31 #2016-08-23|2080.40 #2016-08-24|2084.72 #2016-08-25|2097.78 #2016-08-26|2093.14 #2016-08-29|2111.04 #2016-08-30|2124.45 #2016-08-31|2128.10 #2016-09-01|2120.10 #2016-09-02|2135.16 #2016-09-05| . #2016-09-06|2135.66 #2016-09-07|2144.17 #2016-09-08|2132.08 #2016-09-09|2096.75 #2016-09-12|2114.71 #2016-09-13|2094.06 #2016-09-14|2081.83 #2016-09-15|2098.08 #2016-09-16|2078.71 #2016-09-19|2096.82 #2016-09-20|2097.65 #2016-09-21|2123.60 #2016-09-22|2136.18 #2016-09-23|2106.04 #2016-09-26|2087.59 #2016-09-27|2102.04 #2016-09-28|2120.81 #2016-09-29|2096.97 #2016-09-30|2106.83 #2016-10-03|2091.11 #2016-10-04|2132.07 #2016-10-05|2143.59 #2016-10-06|2137.32 #2016-10-07|2151.24 #2016-10-10|2161.63 #2016-10-11|2148.87 #2016-10-12|2171.39 #2016-10-13|2161.80 #2016-10-14|2172.03 #2016-10-17|2172.17 #2016-10-18|2173.15 #2016-10-19|2162.45 #2016-10-20|2133.76 #2016-10-21|2120.51 #2016-10-24|2120.64 #2016-10-25|2122.07 #2016-10-26|2125.10 #2016-10-27|2113.34 #2016-10-28|2109.10 #2016-10-31|2119.07 #2016-11-01|2108.14 #2016-11-02|2115.45 #2016-11-03|2118.16 #2016-11-04|2118.65 #2016-11-07|2143.26 #2016-11-08|2154.69 #2016-11-09|2187.83 #2016-11-10|2223.29 #2016-11-11|2246.22 #2016-11-14|2272.63 #2016-11-15|2275.49 #2016-11-16|2270.21 #2016-11-17|2290.81 #2016-11-18|2290.09 #2016-11-21|2292.78 #2016-11-22|2295.90 #2016-11-23|2312.66 #2016-11-24| . #2016-11-25|2321.77 #2016-11-28|2305.66 #2016-11-29|2312.53 #2016-11-30|2301.43 #2016-12-01|2314.80 #2016-12-02|2307.57 #2016-12-05|2317.23 #2016-12-06|2344.11 #2016-12-07|2363.84 #2016-12-08|2390.03 #2016-12-09|2389.12 #2016-12-12|2396.99 #2016-12-13|2396.53 #2016-12-14|2381.95 #2016-12-15|2386.49 #2016-12-16|2385.98 #2016-12-19|2417.35 #2016-12-20|2425.29 #2016-12-21|2427.35 #2016-12-22|2427.22 #2016-12-23|2430.26 #2016-12-26| . #2016-12-27|2425.28 #2016-12-28|2409.12 #2016-12-29|2412.19 #2016-12-30|2412.78 #2017-01-02| . #2017-01-03|2418.93 #2017-01-04|2439.66 #2017-01-05|2424.61 #2017-01-06|2432.12 #2017-01-09|2403.93 #2017-01-10|2415.94 #2017-01-11|2424.54 #2017-01-12|2412.86 #2017-01-13|2419.50 #2017-01-16| . #2017-01-17|2404.38 #2017-01-18|2425.28 #2017-01-19|2418.34 #2017-01-20|2418.20 #2017-01-23|2413.18 #2017-01-24|2430.58 #2017-01-25|2446.53 #2017-01-26|2460.15 #2017-01-27|2451.50 #2017-01-30|2433.57 #2017-01-31|2432.46 #2017-02-01|2443.23 #2017-02-02|2462.02 #2017-02-03|2476.74 #2017-02-06|2473.03 #2017-02-07|2472.32 #2017-02-08|2467.21 #2017-02-09|2483.38 #2017-02-10|2495.86 #2017-02-13|2511.30 #2017-02-14|2518.51 #2017-02-15|2531.93 #2017-02-16|2548.29 #2017-02-17|2541.11 #2017-02-20| . #2017-02-21|2546.02 #2017-02-22|2551.19 #2017-02-23|2561.70 #2017-02-24|2559.69 #2017-02-27|2545.27 #2017-02-28|2545.61 #2017-03-01|2585.90 #2017-03-02|2554.41 #2017-03-03|2553.70 #2017-03-06|2540.24 #2017-03-07|2536.40 #2017-03-08|2530.88 #2017-03-09|2532.75 #2017-03-10|2542.15 #2017-03-13|2544.39 #2017-03-14|2544.53 #2017-03-15|2550.77 #2017-03-16|2545.62 #2017-03-17|2533.00 #2017-03-20|2518.01 #2017-03-21|2481.96 #2017-03-22|2477.77 #2017-03-23|2483.47 #2017-03-24|2475.77 #2017-03-27|2473.24 #2017-03-28|2490.68 #2017-03-29|2477.64 #2017-03-30|2497.18 #2017-03-31|2494.63 #2017-04-03|2478.22 #2017-04-04|2499.23 #2017-04-05|2469.83 #2017-04-06|2475.26 #2017-04-07|2470.76 #2017-04-10|2477.10 #2017-04-11|2476.14 #2017-04-12|2454.07 #2017-04-13|2428.26 #2017-04-14| . #2017-04-17|2463.98 #2017-04-18|2458.65 #2017-04-19|2456.72 #2017-04-20|2476.51 #2017-04-21|2465.23 #2017-04-24|2494.83 #2017-04-25|2515.03 #2017-04-26|2524.06 #2017-04-27|2534.12 #2017-04-28|2503.17 #2017-05-01|2505.87 #2017-05-02|2491.41 #2017-05-03|2496.82 #2017-05-04|2504.26 #2017-05-05|2497.31 #2017-05-08|2487.33 #2017-05-09|2456.57 #2017-05-10|2457.58 #2017-05-11|2448.02 #2017-05-12|2430.96 #2017-05-15|2443.68 #2017-05-16|2441.73 #2017-05-17|2410.71 #2017-05-18|2424.08 #2017-05-19|2430.18 #2017-05-22|2442.08 #2017-05-23|2451.52 #2017-05-24|2454.07 #2017-05-25|2472.77 #2017-05-26|2473.84 #2017-05-29| . #2017-05-30|2461.52 #2017-05-31|2478.23 #2017-06-01|2510.51 #2017-06-02|2505.94 #2017-06-05|2479.78 #2017-06-06|2455.94 #2017-06-07|2462.49 #2017-06-08|2487.88 #2017-06-09|2513.86 #2017-06-12|2517.58 #2017-06-13|2523.80 #2017-06-14|2527.87 #2017-06-15|2534.82 #2017-06-16|2549.19 #2017-06-19|2544.53 #2017-06-20|2526.40 #2017-06-21|2507.84 #2017-06-22|2492.14 #2017-06-23|2488.95 #2017-06-26|2503.81 #2017-06-27|2497.91 #2017-06-28|2528.26 #2017-06-29|2526.52 #2017-06-30|2518.34 #2017-07-03|2555.20 #2017-07-04| . #2017-07-05|2539.91 #2017-07-06|2522.85 #2017-07-07|2546.48 #2017-07-10|2538.77 #2017-07-11|2526.91 #2017-07-12|2537.63 #2017-07-13|2546.37 #2017-07-14|2546.26 #2017-07-17|2556.42 #2017-07-18|2554.40 #2017-07-19|2571.62 #2017-07-20|2582.23 #2017-07-21|2591.80 #2017-07-24|2602.61 #2017-07-25|2622.82 #2017-07-26|2587.75 #2017-07-27|2570.84 #2017-07-28|2600.64 #2017-07-31|2612.02 #2017-08-01|2625.97 #2017-08-02|2623.51 #2017-08-03|2620.22 #2017-08-04|2619.26 #2017-08-07|2609.75 #2017-08-08|2609.22 #2017-08-09|2607.66 #2017-08-10|2593.06 #2017-08-11|2585.73 #2017-08-14|2607.12 #2017-08-15|2597.39 #2017-08-16|2597.07 #2017-08-17|2556.67 #2017-08-18|2552.22 #2017-08-21|2546.91 #2017-08-22|2562.65 #2017-08-23|2553.65 #2017-08-24|2538.75 #2017-08-25|2553.41 #2017-08-28|2524.43 #2017-08-29|2512.57 #2017-08-30|2514.90 #2017-08-31|2521.60 #2017-09-01|2520.89 #2017-09-04| . #2017-09-05|2419.74 #2017-09-06|2423.81 #2017-09-07|2360.85 #2017-09-08|2436.34 #2017-09-11|2491.63 #2017-09-12|2513.78 #2017-09-13|2511.69 #2017-09-14|2493.99 #2017-09-15|2508.28 #2017-09-18|2502.78 #2017-09-19|2500.24 #2017-09-20|2511.28 #2017-09-21|2510.16 #2017-09-22|2517.84 #2017-09-25|2520.60 #2017-09-26|2515.54 #2017-09-27|2525.63 #2017-09-28|2532.57 #2017-09-29|2537.51 #2017-10-02|2555.67 #2017-10-03|2560.93 #2017-10-04|2549.98 #2017-10-05|2557.11 #2017-10-06|2551.65 #2017-10-09|2542.71 #2017-10-10|2556.34 #2017-10-11|2552.56 #2017-10-12|2560.44 #2017-10-13|2577.39 #2017-10-16|2584.64 #2017-10-17|2583.39 #2017-10-18|2599.36 #2017-10-19|2610.57 #2017-10-20|2610.47 #2017-10-23|2605.55 #2017-10-24|2606.97 #2017-10-25|2600.20 #2017-10-26|2613.66 #2017-10-27|2623.48 #2017-10-30|2625.62 #2017-10-31|2624.78 #2017-11-01|2621.40 #2017-11-02|2620.94 #2017-11-03|2633.70 #2017-11-06|2644.03 #2017-11-07|2637.15 #2017-11-08|2641.70 #2017-11-09|2646.80 #2017-11-10|2642.55 #2017-11-13|2637.21 #2017-11-14|2641.01 #2017-11-15|2645.69 #2017-11-16|2626.36 #2017-11-17|2628.95 #2017-11-20|2628.98 #2017-11-21|2635.20 #2017-11-22|2622.91 #2017-11-23| . #2017-11-24|2625.07 #2017-11-27|2643.84 #2017-11-28|2677.08 #2017-11-29|2700.89 #2017-11-30|2687.54 #2017-12-01|2679.11 #2017-12-04|2682.33 #2017-12-05|2658.58 #2017-12-06|2653.05 #2017-12-07|2650.11 #2017-12-08|2665.96 #2017-12-11|2668.13 #2017-12-12|2670.41 #2017-12-13|2636.15 #2017-12-14|2617.07 #2017-12-15|2646.98 #2017-12-18|2645.87 #2017-12-19|2648.02 #2017-12-20|2648.24 #2017-12-21|2653.33 #2017-12-22|2657.29 #2017-12-25| . #2017-12-26|2661.00 #2017-12-27|2664.13 #2017-12-28|2675.88 #2017-12-29|2663.82 #2018-01-01| . #2018-01-02|2628.58 #2018-01-03|2634.83 #2018-01-04|2658.65 #2018-01-05|2664.58 #2018-01-08|2657.72 #2018-01-09|2653.69 #2018-01-10|2656.00 #2018-01-11|2677.11 #2018-01-12|2681.79 #2018-01-15| . #2018-01-16|2670.90 #2018-01-17|2695.51 #2018-01-18|2678.78 #2018-01-19|2695.76 #2018-01-22|2759.04 #2018-01-23|2770.44 #2018-01-24|2772.86 #2018-01-25|2787.13 #2018-01-26|2811.93 #2018-01-29|2789.68 #2018-01-30|2771.35 #2018-01-31|2758.75 #2018-02-01|2792.66 #2018-02-02|2751.63 #2018-02-05|2669.44 #2018-02-06|2671.53 #2018-02-07|2681.65 #2018-02-08|2600.50 #2018-02-09|2624.57 #2018-02-12|2641.53 #2018-02-13|2652.80 #2018-02-14|2702.13 #2018-02-15|2708.89 #2018-02-16|2726.26 #2018-02-19| . #2018-02-20|2709.67 #2018-02-21|2709.57 #2018-02-22|2691.53 #2018-02-23|2716.11 #2018-02-26|2737.29 #2018-02-27|2721.97 #2018-02-28|2691.17 #2018-03-01|2657.22 #2018-03-02|2668.07 #2018-03-05|2737.42 #2018-03-06|2755.05 #2018-03-07|2760.56 #2018-03-08|2761.00 #2018-03-09|2824.48 #2018-03-12|2809.64 #2018-03-13|2809.58 #2018-03-14|2786.57 #2018-03-15|2788.82 #2018-03-16|2808.38 #2018-03-19|2805.50 #2018-03-20|2815.61 #2018-03-21|2811.41 #2018-03-22|2742.05 #2018-03-23|2678.86 #2018-03-26|2752.18 #2018-03-27|2712.01 #2018-03-28|2748.65 #2018-03-29|2756.15 #2018-03-30| . #2018-04-02|2704.69 #2018-04-03|2742.66 #2018-04-04|2760.27 #2018-04-05|2764.35 #2018-04-06|2712.93 #2018-04-09|2706.52 #2018-04-10|2725.66 #2018-04-11|2719.11 #2018-04-12|2734.79 #2018-04-13|2719.96 #2018-04-16|2747.64 #2018-04-17|2745.84 #2018-04-18|2743.11 #2018-04-19|2753.79 #2018-04-20|2761.58 #2018-04-23|2762.41 #2018-04-24|2752.80 #2018-04-25|2754.88 #2018-04-26|2749.21 #2018-04-27|2757.58 #2018-04-30|2716.87 #2018-05-01|2724.31 #2018-05-02|2637.97 #2018-05-03|2616.43 #2018-05-04|2650.74 #2018-05-07|2656.77 #2018-05-08|2650.19 #2018-05-09|2641.22 #2018-05-10|2655.55 #2018-05-11|2657.39 #2018-05-14|2642.57 #2018-05-15|2644.40 #2018-05-16|2653.34 #2018-05-17|2660.05 #2018-05-18|2658.36 #2018-05-21|2685.80 #2018-05-22|2685.60 #2018-05-23|2672.24 #2018-05-24|2674.23 #2018-05-25|2671.37 #2018-05-28| . #2018-05-29|2624.52 #2018-05-30|2664.99 #2018-05-31|2644.17 #2018-06-01|2658.16 #2018-06-04|2663.14 #2018-06-05|2658.03 #2018-06-06|2680.90 #2018-06-07|2695.38 #2018-06-08|2714.56 #2018-06-11|2701.09 #2018-06-12|2676.88 #2018-06-13|2669.66 #2018-06-14|2654.04 #2018-06-15|2657.88 #2018-06-18|2651.98 #2018-06-19|2659.09 #2018-06-20|2644.13 #2018-06-21|2618.76 #2018-06-22|2630.98 #2018-06-25|2623.65 #2018-06-26|2607.21 #2018-06-27|2564.70 #2018-06-28|2583.45 #2018-06-29|2587.40 #2018-07-02|2586.71 #2018-07-03|2594.39 #2018-07-04| . #2018-07-05|2613.79 #2018-07-06|2630.35 #2018-07-09|2684.11 #2018-07-10|2679.90 #2018-07-11|2665.13 #2018-07-12|2656.60 #2018-07-13|2658.91 #2018-07-16|2681.23 #2018-07-17|2683.49 #2018-07-18|2711.44 #2018-07-19|2695.22 #2018-07-20|2696.48 #2018-07-23|2709.39 #2018-07-24|2706.65 #2018-07-25|2714.97 #2018-07-26|2762.12 #2018-07-27|2751.81 #2018-07-30|2763.53 #2018-07-31|2774.49 #2018-08-01|2767.79 #2018-08-02|2759.46 #2018-08-03|2770.96 #2018-08-06|2770.24 #2018-08-07|2764.71 #2018-08-08|2770.70 #2018-08-09|2759.44 #2018-08-10|2739.77 #2018-08-13|2732.81 #2018-08-14|2753.98 #2018-08-15|2752.43 #2018-08-16|2780.35 #2018-08-17|2788.10 #2018-08-20|2793.52 #2018-08-21|2812.36 #2018-08-22|2792.36 #2018-08-23|2778.60 #2018-08-24|2796.26 #2018-08-27|2808.57 #2018-08-28|2804.02 #2018-08-29|2802.62 #2018-08-30|2784.74 #2018-08-31|2791.12 #2018-09-03| . #2018-09-04|2798.76 #2018-09-05|2813.19 #2018-09-06|2802.54 #2018-09-07|2791.17 #2018-09-10|2763.36 #2018-09-11|2768.20 #2018-09-12|2752.09 #2018-09-13|2790.45 #2018-09-14|2820.76 #2018-09-17|2796.42 #2018-09-18|2810.19 #2018-09-19|2826.23 #2018-09-20|2852.10 #2018-09-21|2861.20 #2018-09-24|2833.64 #2018-09-25|2827.70 #2018-09-26|2812.23 #2018-09-27|2810.06 #2018-09-28|2825.88 #2018-10-01|2795.33 #2018-10-02|2805.15 #2018-10-03|2815.72 #2018-10-04|2821.61 #2018-10-05|2809.99 #2018-10-08|2829.85 #2018-10-09|2837.42 #2018-10-10|2762.26 #2018-10-11|2662.68 #2018-10-12|2645.66 #2018-10-15|2648.03 #2018-10-16|2684.80 #2018-10-17|2696.61 #2018-10-18|2661.40 #2018-10-19|2684.22 #2018-10-22|2657.04 #2018-10-23|2617.45 #2018-10-24|2547.77 #2018-10-25|2595.20 #2018-10-26|2598.48 #2018-10-29|2612.50 #2018-10-30|2664.19 #2018-10-31|2657.20 #2018-11-01|2676.54 #2018-11-02|2666.13 #2018-11-05|2699.39 #2018-11-06|2733.40 #2018-11-07|2767.04 #2018-11-08|2769.02 #2018-11-09|2751.04 #2018-11-12|2701.92 #2018-11-13|2714.67 #2018-11-14|2667.39 #2018-11-15|2705.80 #2018-11-16|2705.60 #2018-11-19|2707.97 #2018-11-20|2671.31 #2018-11-21|2683.46 #2018-11-22| . #2018-11-23|2682.84 #2018-11-26|2713.54 #2018-11-27|2682.15 #2018-11-28|2738.88 #2018-11-29|2737.05 #2018-11-30|2744.48 #2018-12-03|2753.25 #2018-12-04|2670.62 #2018-12-05| . #2018-12-06|2644.67 #2018-12-07|2616.45 #2018-12-10|2584.38 #2018-12-11|2561.43 #2018-12-12|2572.97 #2018-12-13|2558.55 #2018-12-14|2540.69 #2018-12-17|2503.79 #2018-12-18|2514.45 #2018-12-19|2498.02 #2018-12-20|2472.17 #2018-12-21|2444.29 #2018-12-24|2370.51 #2018-12-25| . #2018-12-26|2470.75 #2018-12-27|2498.06 #2018-12-28|2499.13 #2018-12-31|2527.83 #2019-01-01| . #2019-01-02|2512.78 #2019-01-03|2484.24 #2019-01-04|2551.87 #2019-01-07|2542.34 #2019-01-08|2559.37 #2019-01-09|2581.04 #2019-01-10|2600.44 #2019-01-11|2594.59 #2019-01-14|2599.82 #2019-01-15|2613.97 #2019-01-16|2635.84 #2019-01-17|2649.85 #2019-01-18|2678.09 #2019-01-21| . #2019-01-22|2653.45 #2019-01-23|2667.48 #2019-01-24|2662.74 #2019-01-25|2666.39 #2019-01-28|2662.95 #2019-01-29|2637.91 #2019-01-30|2664.22 #2019-01-31|2687.33 #2019-02-01|2712.98 #2019-02-04|2710.45 #2019-02-05|2724.27 #2019-02-06|2728.75 #2019-02-07|2725.28 #2019-02-08|2720.17 #2019-02-11|2728.42 #2019-02-12|2763.13 #2019-02-13|2771.96 #2019-02-14|2752.87 #2019-02-15|2790.02 #2019-02-18| . #2019-02-19|2807.76 #2019-02-20|2829.71 #2019-02-21|2815.40 #2019-02-22|2826.22 #2019-02-25|2824.68 #2019-02-26|2816.05 #2019-02-27|2819.98 #2019-02-28|2825.47 #2019-03-01|2846.53 #2019-03-04|2826.91 #2019-03-05|2818.32 #2019-03-06|2790.49 #2019-03-07|2765.94 #2019-03-08|2758.64 #2019-03-11|2775.87 #2019-03-12|2778.97 #2019-03-13|2780.02 #2019-03-14|2785.71 #2019-03-15|2797.05 #2019-03-18|2813.29 #2019-03-19|2779.88 #2019-03-20|2729.60 #2019-03-21|2754.94 #2019-03-22|2713.35 #2019-03-25|2712.84 #2019-03-26|2736.07 #2019-03-27|2736.20 #2019-03-28|2737.57 #2019-03-29|2740.56 #2019-04-01|2787.52 #2019-04-02|2762.47 #2019-04-03|2776.17 #2019-04-04|2786.10 #2019-04-05|2796.97 #2019-04-08|2801.29 #2019-04-09|2770.20 #2019-04-10|2803.96 #2019-04-11|2836.03 #2019-04-12|2864.32 #2019-04-15|2859.85 #2019-04-16|2899.15 #2019-04-17|2878.44 #2019-04-18|2891.43 #2019-04-19| . #2019-04-22|2869.30 #2019-04-23|2898.50 #2019-04-24|2898.12 #2019-04-25|2898.98 #2019-04-26|2925.69 #2019-04-29|2939.62 #2019-04-30|2957.31 #2019-05-01|2940.17 #2019-05-02|2941.99 #2019-05-03|2969.19 #2019-05-06|2970.83 #2019-05-07|2936.54 #2019-05-08|2935.43 #2019-05-09|2942.32 #2019-05-10|2968.45 #2019-05-13|2895.76 #2019-05-14|2921.54 #2019-05-15|2930.75 #2019-05-16|2963.05 #2019-05-17|2940.51 #2019-05-20|2949.73 #2019-05-21|2970.33 #2019-05-22|2972.24 #2019-05-23|2937.57 #2019-05-24|2959.14 #2019-05-27| . #2019-05-28|2920.07 #2019-05-29|2923.83 #2019-05-30|2911.64 #2019-05-31|2898.79 #2019-06-03|2942.57 #2019-06-04|2973.25 #2019-06-05|2991.48 #2019-06-06|2997.93 #2019-06-07|3002.48 #2019-06-10|3000.79 #2019-06-11|3001.93 #2019-06-12|3010.26 #2019-06-13|3022.85 #2019-06-14|3037.83 #2019-06-17|3016.93 #2019-06-18|3033.40 #2019-06-19|3045.07 #2019-06-20|3071.36 #2019-06-21|3040.21 #2019-06-24|3032.88 #2019-06-25|3019.84 #2019-06-26|2963.87 #2019-06-27|2998.05 #2019-06-28|3033.15 #2019-07-01|3076.63 #2019-07-02|3078.51 #2019-07-03|3117.18 #2019-07-04| . #2019-07-05|3126.95 #2019-07-08|3114.24 #2019-07-09|3127.66 #2019-07-10|3110.84 #2019-07-11|3106.80 #2019-07-12|3132.17 #2019-07-15|3129.39 #2019-07-16|3125.92 #2019-07-17|3098.80 #2019-07-18|3112.96 #2019-07-19|3091.82 #2019-07-22|3081.40 #2019-07-23|3104.52 #2019-07-24|3130.55 #2019-07-25|3131.34 #2019-07-26|3151.05 #2019-07-29|3123.08 #2019-07-30|3115.19 #2019-07-31|3096.30 #2019-08-01|3048.31 #2019-08-02|3038.35 #2019-08-05|2950.32 #2019-08-06|3008.63 #2019-08-07|3036.57 #2019-08-08|3101.42 #2019-08-09|3090.19 #2019-08-12|3054.07 #2019-08-13|3087.98 #2019-08-14|3001.07 #2019-08-15|3017.29 #2019-08-16|3067.40 #2019-08-19|3090.39 #2019-08-20|3053.05 #2019-08-21|3069.65 #2019-08-22|3088.09 #2019-08-23|3011.68 #2019-08-26|3042.01 #2019-08-27|3020.47 #2019-08-28|3017.59 #2019-08-29|3047.21 #2019-08-30|3055.27 #2019-09-02| . #2019-09-03|3054.32 #2019-09-04|3087.49 #2019-09-05|3115.68 #2019-09-06|3125.53 #2019-09-09|3148.61 #2019-09-10|3133.72 #2019-09-11|3152.83 #2019-09-12|3155.81 #2019-09-13|3164.87 #2019-09-16|3155.95 #2019-09-17|3186.69 #2019-09-18|3194.95 #2019-09-19|3190.26 #2019-09-20|3187.49 #2019-09-23|3198.08 #2019-09-24|3198.17 #2019-09-25|3213.66 #2019-09-26|3219.59 #2019-09-27|3204.05 #2019-09-30|3208.01 #2019-10-01|3156.52 #2019-10-02|3092.27 #2019-10-03|3101.97 #2019-10-04|3153.81 #2019-10-07|3128.68 #2019-10-08|3060.72 #2019-10-09|3082.64 #2019-10-10|3092.68 #2019-10-11|3125.22 #2019-10-14|3123.48 #2019-10-15|3140.70 #2019-10-16|3135.61 #2019-10-17|3150.45 #2019-10-18|3161.62 #2019-10-21|3191.10 #2019-10-22|3157.24 #2019-10-23|3156.38 #2019-10-24|3150.44 #2019-10-25|3136.14 #2019-10-28|3133.65 #2019-10-29|3175.03 #2019-10-30|3158.79 #2019-10-31|3154.94 #2019-11-01|3175.45 #2019-11-04|3173.27 #2019-11-05|3183.95 #2019-11-06|3209.30 #2019-11-07|3214.03 #2019-11-08|3234.10 #2019-11-11|3231.07 #2019-11-12|3243.67 #2019-11-13|3234.64 #2019-11-14|3244.01 #2019-11-15|3234.25 #2019-11-18|3233.33 #2019-11-19|3242.59 #2019-11-20|3248.04 #2019-11-21|3224.31 #2019-11-22|3235.83 #2019-11-25|3247.08 #2019-11-26|3280.77 #2019-11-27|3297.87 #2019-11-28|3297.87 #2019-11-29|3266.45 #2019-12-02|3245.03 #2019-12-03|3196.06 #2019-12-04|3216.75 #2019-12-05|3234.61 #2019-12-06|3265.63 #2019-12-09|3270.92 #2019-12-10|3266.05 #2019-12-11|3269.97 #2019-12-12|3307.69 #2019-12-13|3291.96 #2019-12-16|3313.73 #2019-12-17|3336.89 #2019-12-18|3302.42 #2019-12-19|3301.53 #2019-12-20|3308.83 #2019-12-23|3267.90 #2019-12-24|3263.86 #2019-12-25| . #2019-12-26|3263.54 #2019-12-27|3260.60 #2019-12-30|3267.84 #2019-12-31|3274.14 #2020-01-01| . #2020-01-02|3289.25 #2020-01-03|3276.39 #2020-01-06|3268.40 #2020-01-07|3249.34 #2020-01-08|3258.38 #2020-01-09|3289.77 #2020-01-10|3265.03 #2020-01-13|3280.11 #2020-01-14|3274.78 #2020-01-15|3279.25 #2020-01-16|3315.21 #2020-01-17|3334.06 #2020-01-20| . #2020-01-21|3304.80 #2020-01-22|3308.60 #2020-01-23|3305.97 #2020-01-24|3290.51 #2020-01-27|3246.52 #2020-01-28|3288.23 #2020-01-29|3277.66 #2020-01-30|3311.47 #2020-01-31|3252.69 #2020-02-03|3292.19 #2020-02-04|3323.96 #2020-02-05|3389.31 #2020-02-06|3379.25 #2020-02-07|3380.17 #2020-02-10|3394.09 #2020-02-11|3440.24 #2020-02-12|3418.04 #2020-02-13|3452.77 #2020-02-14|3457.57 #2020-02-17| . #2020-02-18|3444.76 #2020-02-19|3444.28 #2020-02-20|3432.90 #2020-02-21|3407.86 #2020-02-24|3306.03 #2020-02-25|3201.55 #2020-02-26|3158.57 #2020-02-27|3008.73 #2020-02-28|2890.12 #2020-03-02|3046.27 #2020-03-03|2948.64 #2020-03-04|3066.52 #2020-03-05|2939.53 #2020-03-06|2889.32 #2020-03-09|2592.16 #2020-03-10|2699.95 #2020-03-11|2541.86 #2020-03-12|2275.87 #2020-03-13|2490.67 #2020-03-16|2127.34 #2020-03-17|2259.72 #2020-03-18|1994.84 #2020-03-19|2000.15 #2020-03-20|1956.02 #2020-03-23|1887.86 #2020-03-24|2119.41 #2020-03-25|2190.89 #2020-03-26|2349.27 #2020-03-27|2309.03 #2020-03-30|2384.88 #2020-03-31|2308.78 #2020-04-01|2186.41 #2020-04-02|2201.20 #2020-04-03|2127.85 #2020-04-06|2291.53 #2020-04-07|2332.36 #2020-04-08|2451.74 #2020-04-09|2580.26 #2020-04-10|2580.26 #2020-04-13|2506.60 #2020-04-14|2522.67 #2020-04-15|2365.22 #2020-04-16|2328.18 #2020-04-17|2439.31 #2020-04-20|2367.47 #2020-04-21|2281.16 #2020-04-22|2283.69 #2020-04-23|2263.10 #2020-04-24|2296.59 #2020-04-27|2400.76 #2020-04-28|2445.01 #2020-04-29|2526.77 #2020-04-30|2421.11 #2020-05-01|2319.68 #2020-05-04|2322.77 #2020-05-05|2328.43 #2020-05-06|2240.04 #2020-05-07|2346.01 #2020-05-08|2411.92 #2020-05-11|2368.88 #2020-05-12|2279.17 #2020-05-13|2153.13 #2020-05-14|2189.23 #2020-05-15|2209.73 #2020-05-18|2353.96 #2020-05-19|2307.37 #2020-05-20|2383.92 #2020-05-21|2425.28 #2020-05-22|2410.65 #2020-05-25|2410.65 #2020-05-26|2491.98 #2020-05-27|2552.75 #2020-05-28|2512.89 #2020-05-29|2466.20 #2020-06-01|2488.79 #2020-06-02|2531.42 #2020-06-03|2611.82 #2020-06-04|2673.04 #2020-06-05|2774.69 #2020-06-08|2859.25 #2020-06-09|2788.92 #2020-06-10|2690.49 #2020-06-11|2480.50 #2020-06-12|2542.22 #2020-06-15|2574.70 #2020-06-16|2604.18 #2020-06-17|2568.07 #2020-06-18|2566.09 #2020-06-19|2540.63 #2020-06-22|2529.40 #2020-06-23|2523.01 #2020-06-24|2425.53 #2020-06-25|2473.76 #2020-06-26|2388.49 #2020-06-29|2435.76 #2020-06-30|2482.87 #2020-07-01|2438.23 #2020-07-02|2429.03 #2020-07-03| . #2020-07-06|2460.83 #2020-07-07|2397.77 #2020-07-08|2431.52 #2020-07-09|2351.34 #2020-07-10|2439.21 #2020-07-13|2440.43 #2020-07-14|2490.59 #2020-07-15|2569.13 #2020-07-16|2612.45 #2020-07-17|2592.26 #2020-07-20|2560.99 #2020-07-21|2598.42 #2020-07-22|2630.47 #2020-07-23|2658.55 #2020-07-24|2642.27 #2020-07-27|2611.09 #2020-07-28|2587.38 #2020-07-29|2646.32 #2020-07-30|2594.29 #2020-07-31|2603.10 #2020-08-03|2631.37 #2020-08-04|2611.02 #2020-08-05|2687.70 #2020-08-06|2667.12 #2020-08-07|2748.44 #2020-08-10|2786.15 #2020-08-11|2786.58 #2020-08-12|2764.03 #2020-08-13|2748.70 #2020-08-14|2756.53 #2020-08-17|2724.25 #2020-08-18|2714.35 #2020-08-19|2697.11 #2020-08-20|2673.69 #2020-08-21|2646.88 #2020-08-24|2718.59 #2020-08-25|2715.85 #2020-08-26|2692.32 #2020-08-27|2747.59 #2020-08-28|2750.29 #2020-08-31|2714.70 #2020-09-01|2722.58 #2020-09-02|2745.12 #2020-09-03|2710.80 #2020-09-04|2735.65 #2020-09-07| . #2020-09-08|2657.96 #2020-09-09|2696.68 #2020-09-10|2651.19 #2020-09-11|2653.99 #2020-09-14|2677.38 #2020-09-15|2624.81 #2020-09-16|2635.43 #2020-09-17|2619.31 #2020-09-18|2597.99 #2020-09-21|2535.33 #2020-09-22|2536.56 #2020-09-23|2469.17 #2020-09-24|2477.61 #2020-09-25|2497.41 #2020-09-28|2565.02 #2020-09-29|2542.05 #2020-09-30|2556.25 #2020-10-01|2566.46 #2020-10-02|2603.64 #2020-10-05|2666.31 #2020-10-06|2636.16 #2020-10-07|2658.56 #2020-10-08|2700.33 #2020-10-09|2696.92 #2020-10-12|2741.10 #2020-10-13|2672.68 #2020-10-14|2653.16 #2020-10-15|2670.14 #2020-10-16|2673.80 #2020-10-19|2627.26 #2020-10-20|2658.53 #2020-10-21|2697.83 #2020-10-22|2723.82 #2020-10-23|2748.54 #2020-10-26|2679.43 #2020-10-27|2595.91 #2020-10-28|2541.88 #2020-10-29|2586.27 #2020-10-30|2568.39 #2020-11-02|2646.45 #2020-11-03|2695.93 #2020-11-04|2680.53 #2020-11-05|2720.38 #2020-11-06|2693.99 #2020-11-09|2914.47 #2020-11-10|2961.36 #2020-11-11|2914.05 #2020-11-12|2848.49 #2020-11-13|2899.92 #2020-11-16|2984.97 #2020-11-17|2989.86 #2020-11-18|2965.62 #2020-11-19|2957.47 #2020-11-20|2935.03 #2020-11-23|2970.88 #2020-11-24|3041.55 #2020-11-25|3001.48 #2020-11-26|3001.48 #2020-11-27|2972.98 #2020-11-30|2896.26 #2020-12-01|2960.94 #2020-12-02|2972.47 #2020-12-03|2972.64 #2020-12-04|3031.58 #2020-12-07|2969.93 #2020-12-08|2982.73 #2020-12-09|2985.77 #2020-12-10|3000.04 #2020-12-11|2971.94 #2020-12-14|2950.23 #2020-12-15|3014.92 #2020-12-16|3027.51 #2020-12-17|3036.71 #2020-12-18|2999.03 #2020-12-21|2982.39 #2020-12-22|2959.74 #2020-12-23|2999.44 #2020-12-24|2993.66 #2020-12-25|2993.66 #2020-12-28|3010.81 #2020-12-29|2989.89 #2020-12-30|3007.97 #2020-12-31|3040.06 #2021-01-01|3040.06 #2021-01-04|2968.39 #2021-01-05|2973.34 #2021-01-06|3113.94 #2021-01-07|3117.40 #2021-01-08|3110.50 #2021-01-11|3103.13 #2021-01-12|3134.00 #2021-01-13|3108.68 #2021-01-14|3101.02 #2021-01-15|3080.45 #2021-01-18|3080.45 #2021-01-19|3089.93 #2021-01-20|3105.92 #2021-01-21|3054.27 #2021-01-22|3019.96 #2021-01-25|3022.16 #2021-01-26|2977.49 #2021-01-27|2890.59 #2021-01-28|2954.33 #2021-01-29|2887.45 #2021-02-01|2927.17 #2021-02-02|2967.18 #2021-02-03|2959.22 #2021-02-04|3020.07 #2021-02-05|3039.23 #2021-02-08|3083.30 #2021-02-09|3094.97 #2021-02-10|3090.35 #2021-02-11|3130.80 #2021-02-12|3121.89 #2021-02-15|3121.89 #2021-02-16|3112.99 #2021-02-17|3131.65 #2021-02-18|3108.83 #2021-02-19|3148.74 #2021-02-22|3198.55 #2021-02-23|3211.23 #2021-02-24|3264.60 #2021-02-25|3179.56 #2021-02-26|3152.99 #2021-03-01|3222.30 #2021-03-02|3203.85 #2021-03-03|3207.47 #2021-03-04|3146.04 #2021-03-05|3230.57 #2021-03-08|3287.00 #2021-03-09|3278.11 #2021-03-10|3340.15 #2021-03-11|3335.77 #2021-03-12|3378.75 #2021-03-15|3408.75 #2021-03-16|3368.48 #2021-03-17|3381.56 #2021-03-18|3372.04 #2021-03-19|3319.17 #2021-03-22|3286.57 #2021-03-23|3253.46 #2021-03-24|3259.52 #2021-03-25|3320.13 #2021-03-26|3353.92 #2021-03-29|3336.01 #2021-03-30|3365.63 #2021-03-31|3319.41 #2021-04-01|3367.27 #2021-04-02|3367.27 #2021-04-05|3388.42 #2021-04-06|3414.07 #2021-04-07|3427.40 #2021-04-08|3421.39 #2021-04-09|3442.59 #2021-04-12|3467.48 #2021-04-13|3456.04 #2021-04-14|3488.29 #2021-04-15|3500.22 #2021-04-16|3518.55 #2021-04-19|3518.31 #2021-04-20|3478.67 #2021-04-21|3539.94 #2021-04-22|3505.77 #2021-04-23|3545.62 #2021-04-26|3538.68 #2021-04-27|3564.59 #2021-04-28|3546.30 #2021-04-29|3578.45 #2021-04-30|3557.49 #2021-05-03|3588.04 #2021-05-04|3594.40 #2021-05-05|3607.57 #2021-05-06|3636.16 #2021-05-07|3655.07 #2021-05-10|3636.14 #2021-05-11|3569.43 #2021-05-12|3509.51 #2021-05-13|3598.26 #2021-05-14|3646.66 #2021-05-17|3627.88 #2021-05-18|3602.86 #2021-05-19|3601.34 #2021-05-20|3614.11 #2021-05-21|3607.57 #2021-05-24|3613.37 #2021-05-25|3550.34 #2021-05-26|3567.22 #2021-05-27|3616.69 #2021-05-28|3630.32 #2021-05-31|3630.32 #2021-06-01|3644.60 #2021-06-02|3638.11 #2021-06-03|3642.17 #2021-06-04|3654.75 #2021-06-07|3627.22 #2021-06-08|3649.92 #2021-06-09|3607.83 #2021-06-10|3586.66 #2021-06-11|3609.48 #2021-06-14|3581.34 #2021-06-15|3605.34 #2021-06-16|3580.41 #2021-06-17|3476.07 #2021-06-18|3375.42 #2021-06-21|3462.38 #2021-06-22|3460.10 #2021-06-23|3459.42 #2021-06-24|3497.44 #2021-06-25|3555.60 #2021-06-28|3495.41 #2021-06-29|3492.41 #2021-06-30|3490.07 #2021-07-01|3541.45 #2021-07-02|3517.51 #2021-07-05|3517.51 #2021-07-06|3469.77 #2021-07-07|3478.84 #2021-07-08|3385.86 #2021-07-09|3484.25 #2021-07-12|3500.80 #2021-07-13|3440.88 #2021-07-14|3436.33 #2021-07-15|3457.67 #2021-07-16|3446.40 #2021-07-19|3336.27 #2021-07-20|3424.21 #2021-07-21|3467.98 #2021-07-22|3430.11 #2021-07-23|3443.32 #2021-07-26|3458.01 #2021-07-27|3455.41 #2021-07-28|3436.97 #2021-07-29|3478.54 #2021-07-30|3469.12 #2021-08-02|3464.91 #2021-08-03|3470.67 #2021-08-04|3455.98 #2021-08-05|3514.29 #2021-08-06|3566.10 #2021-08-09|3574.93 #2021-08-10|3597.50 #2021-08-11|3642.07 #2021-08-12|3638.19 #2021-08-13|3634.90 #2021-08-16|3630.65 #2021-08-17|3623.33 #2021-08-18|3605.54 #2021-08-19|3590.00 #2021-08-20|3620.31 #2021-08-23|3638.30 #2021-08-24|3652.46 #2021-08-25|3674.20 #2021-08-26|3625.76 #2021-08-27|3679.69 #2021-08-30|3638.79 #2021-08-31|3647.76 #2021-09-01|3630.38 #2021-09-02|3627.13 #2021-09-03|3601.65 #2021-09-06|3601.65 #2021-09-07|3553.18 #2021-09-08|3581.89 #2021-09-09|3560.22 #2021-09-10|3511.08 #2021-09-13|3544.19 #2021-09-14|3492.79 #2021-09-15|3519.43 #2021-09-16|3508.73 #2021-09-17|3488.67 #2021-09-20|3423.65 #2021-09-21|3409.29 #2021-09-22|3450.25 #2021-09-23|3483.89 #2021-09-24|3497.49 #2021-09-27|3540.74 #2021-09-28|3478.64 #2021-09-29|3495.47 #2021-09-30|3456.62 #2021-10-01|3506.84 #2021-10-04|3491.64 #2021-10-05|3557.89 #2021-10-06|3590.43 #2021-10-07|3643.31 #2021-10-08|3659.64 #2021-10-11|3631.08 #2021-10-12|3648.93 #2021-10-13|3651.63 #2021-10-14|3728.52 #2021-10-15|3737.72 #2021-10-18|3718.71 #2021-10-19|3739.51 #2021-10-20|3781.63 #2021-10-21|3772.30 #2021-10-22|3793.18 #2021-10-25|3800.61 #2021-10-26|3776.46 #2021-10-27|3684.09 #2021-10-28|3718.09 #2021-10-29|3680.99 #2021-11-01|3724.60 #2021-11-02|3757.76 #2021-11-03|3781.42 #2021-11-04|3724.51 #2021-11-05|3769.68 #2021-11-08|3780.94 #2021-11-09|3749.24 #2021-11-10|3748.99 #2021-11-11|3766.04 #2021-11-12|3775.44 #2021-11-15|3777.11 #2021-11-16|3785.00 #2021-11-17|3773.00 #2021-11-18|3750.93 #2021-11-19|3717.85 #2021-11-22|3773.27 #2021-11-23|3818.22 #2021-11-24|3801.18 #2021-11-25|3801.18 #2021-11-26|3665.62 #2021-11-29|3645.16 #2021-11-30|3543.60 #2021-12-01|3515.06 #2021-12-02|3634.33 #2021-12-03|3596.06 #2021-12-06|3668.85 #2021-12-07|3712.03 #2021-12-08|3721.40 #2021-12-09|3702.00 #2021-12-10|3713.49 #2021-12-13|3690.04 #2021-12-14|3707.78 #2021-12-15|3729.77 #2021-12-16|3728.10 #2021-12-17|3666.76 #2021-12-20|3569.89 #2021-12-21|3647.75 #2021-12-22|3674.33 #2021-12-23|3706.33 #2021-12-24|3706.33 #2021-12-27|3751.98 #2021-12-28|3765.26 #2021-12-29|3786.77 #2021-12-30|3768.82 #2021-12-31|3772.81 #2022-01-03|3767.42 #2022-01-04|3821.55 #2022-01-05|3769.74 #2022-01-06|3819.47 #2022-01-07|3867.26 #2022-01-10|3864.10 #2022-01-11|3895.87 #2022-01-12|3900.60 #2022-01-13|3915.97 #2022-01-14|3926.68 #2022-01-17|3926.68 #2022-01-18|3859.74 #2022-01-19|3794.37 #2022-01-20|3764.23 #2022-01-21|3696.24 #2022-01-24|3733.07 #2022-01-25|3712.86 #2022-01-26|3701.44 #2022-01-27|3660.13 #2022-01-28|3720.12 #2022-01-31|3775.20 #2022-02-01|3814.31 #2022-02-02|3852.60 #2022-02-03|3804.36 #2022-02-04|3835.08 #2022-02-07|3835.79 #2022-02-08|3903.42 #2022-02-09|3918.21 #2022-02-10|3886.74 #2022-02-11|3841.64 #2022-02-14|3805.65 #2022-02-15|3870.34 #2022-02-16|3888.02 #2022-02-17|3801.67 #2022-02-18|3813.40 #2022-02-21|3813.40 #2022-02-22|3773.63 #2022-02-23|3720.43 #2022-02-24|3682.48 #2022-02-25|3815.98 #2022-02-28|3777.49 #2022-03-01|3658.14 #2022-03-02|3762.13 #2022-03-03|3757.84 #2022-03-04|3705.43 #2022-03-07|3583.94 #2022-03-08|3568.49 #2022-03-09|3670.13 #2022-03-10|3660.81 #2022-03-11|3669.45 #2022-03-14|3718.27 #2022-03-15|3773.75 #2022-03-16|3832.18 #2022-03-17|3858.71 #2022-03-18|3872.69 #2022-03-21|3947.44 #2022-03-22|3980.91 #2022-03-23|3949.81 #2022-03-24|4000.44 #2022-03-25|4050.97 #2022-03-28|4041.25 #2022-03-29|4075.94 #2022-03-30|4068.04 #2022-03-31|4024.77 #2022-04-01|4053.85 #2022-04-04|3977.31 #2022-04-05|3980.68 #2022-04-06|3994.48 #2022-04-07|3981.09 #2022-04-08|3993.92 #2022-04-11|3986.98 #2022-04-12|3964.57 #2022-04-13|3985.09 #2022-04-14|3991.67 #2022-04-15|3991.67 #2022-04-18|3989.40 #2022-04-19|4012.14 #2022-04-20|4083.51 #2022-04-21|4040.82 #2022-04-22|3937.26 #2022-04-25|3929.45 #2022-04-26|3846.96 #2022-04-27|3866.65 #2022-04-28|3886.52 #2022-04-29|3744.05 #2022-05-02|3733.56 #2022-05-03|3778.70 #2022-05-04|3884.01 #2022-05-05|3804.69 #2022-05-06|3818.77 #2022-05-09|3739.60 #2022-05-10|3721.90 #2022-05-11|3702.78 #2022-05-12|3683.70 #2022-05-13|3754.44 #2022-05-16|3758.42 #2022-05-17|3849.50 #2022-05-18|3759.36 #2022-05-19|3716.23 #2022-05-20|3693.28 #2022-05-23|3756.63 #2022-05-24|3747.66 #2022-05-25|3766.02 #2022-05-26|3834.42 #2022-05-27|3890.56 #2022-05-30|3890.56 #2022-05-31|3872.20 #2022-06-01|3835.82 #2022-06-02|3876.97 #2022-06-03|3842.03 #2022-06-06|3883.09 #2022-06-07|3914.36 #2022-06-08|3854.23 #2022-06-09|3776.09 #2022-06-10|3694.45 #2022-06-13|3581.65 #2022-06-14|3606.70 #2022-06-15|3616.22 #2022-06-16|3499.13 #2022-06-17|3540.86 #2022-06-20|3540.86 #2022-06-21|3592.31 #2022-06-22|3582.66 #2022-06-23|3575.21 #2022-06-24|3700.35 #2022-06-27|3705.36 #2022-06-28|3684.82 #2022-06-29|3664.56 #2022-06-30|3689.47 #2022-07-01|3744.92 #2022-07-04|3744.92 #2022-07-05|3680.97 #2022-07-06|3693.31 #2022-07-07|3704.32 #2022-07-08|3686.13 #2022-07-11|3689.26 #2022-07-12|3668.91 #2022-07-13|3644.63 #2022-07-14|3535.42 #2022-07-15|3575.90 #2022-07-18|3544.34 #2022-07-19|3629.19 #2022-07-20|3627.52 #2022-07-21|3643.06 #2022-07-22|3619.94 #2022-07-25|3661.48 #2022-07-26|3651.06 #2022-07-27|3672.29 #2022-07-28|3595.40 #2022-07-29|3638.10 #2022-08-01|3576.72 #2022-08-02|3541.54 #2022-08-03|3556.93 #2022-08-04|3511.78 #2022-08-05|3542.45 #2022-08-08|3562.30 #2022-08-09|3587.09 #2022-08-10|3647.60 #2022-08-11|3699.41 #2022-08-12|3755.35 #2022-08-15|3753.07 #2022-08-16|3783.74 #2022-08-17|3785.33 #2022-08-18|3812.10 #2022-08-19|3776.15 #2022-08-22|3688.95 #2022-08-23|3680.39 #2022-08-24|3689.29 #2022-08-25|3742.67 #2022-08-26|3679.82 #2022-08-29|3652.94 #2022-08-30|3615.07 #2022-08-31|3593.91 #2022-09-01|3608.65 #2022-09-02|3591.16 #2022-09-05|3591.16 #2022-09-06|3591.40 #2022-09-07|3658.88 #2022-09-08|3697.73 #2022-09-09|3716.86 #2022-09-12|3743.65 #2022-09-13|3668.22 #2022-09-14|3661.82 #2022-09-15|3682.62 #2022-09-16|3646.85 #2022-09-19|3697.24 #2022-09-20|3632.99 #2022-09-21|3575.05 #2022-09-22|3519.33 #2022-09-23|3454.84 #2022-09-26|3377.05 #2022-09-27|3402.26 #2022-09-28|3480.43 #2022-09-29|3493.51 #2022-09-30|3464.62 #2022-10-03|3558.67 #2022-10-04|3700.87 #2022-10-05|3676.01 #2022-10-06|3660.86 #2022-10-07|3583.40 #2022-10-10|3618.99 #2022-10-11|3619.96 #2022-10-12|3592.90 #2022-10-13|3740.09 #2022-10-14|3676.22 #2022-10-17|3732.73 #2022-10-18|3788.17 #2022-10-19|3765.47 #2022-10-20|3670.16 #2022-10-21|3750.99 #2022-10-24|3805.45 #2022-10-25|3802.66 #2022-10-26|3792.45 #2022-10-27|3858.02 #2022-10-28|4032.80 #2022-10-31|4049.73 #2022-11-01|4022.27 #2022-11-02|3976.14 #2022-11-03|3928.88 #2022-11-04|3983.33 #2022-11-07|3995.96 #2022-11-08|4000.31 #2022-11-09|3938.40 #2022-11-10|4028.81 #2022-11-11|3940.23 #2022-11-14|3905.68 #2022-11-15|3919.89 #2022-11-16|3936.91 #2022-11-17|3932.60 #2022-11-18|3989.39 #2022-11-21|3994.42 #2022-11-22|4039.01 #2022-11-23|4045.07 #2022-11-24|4045.07 #2022-11-25|4084.75 #2022-11-28|4016.95 #2022-11-29|4046.89 #2022-11-30|4116.74 #2022-12-01|4097.44 #2022-12-02|4109.71 #2022-12-05|4021.58 #2022-12-06|4049.85 #2022-12-07|4013.39 #2022-12-08|4008.05 #2022-12-09|3974.39 #2022-12-12|4004.54 #2022-12-13|3986.81 #2022-12-14|3967.38 #2022-12-15|3911.95 #2022-12-16|3901.11 #2022-12-19|3880.65 #2022-12-20|3934.70 #2022-12-21|4019.44 #2022-12-22|3979.14 #2022-12-23|4011.26 #2022-12-26|4011.26 #2022-12-27|4018.27 #2022-12-28|3954.48 #2022-12-29|4001.44 #2022-12-30|3967.03 #2023-01-02|3967.03 #2023-01-03|3974.16 #2023-01-04|4011.51 #2023-01-05|4002.62 #2023-01-06|4111.10 #2023-01-09|4056.34 #2023-01-10|4102.76 #2023-01-11|4110.50 #2023-01-12|4109.10 #2023-01-13|4146.46 #2023-01-16|4146.46 #2023-01-17|4100.76 #2023-01-18|4052.13 #2023-01-19|4014.94 #2023-01-20|4031.68 #2023-01-23|4067.07 #2023-01-24|4103.33 #2023-01-25|4139.36 #2023-01-26|4184.30 #2023-01-27|4151.39 #2023-01-30|4156.45 #2023-01-31|4211.10 #2023-02-01|4210.11 #2023-02-02|4164.11 #2023-02-03|4176.49 #2023-02-06|4204.60 #2023-02-07|4298.66 #2023-02-08|4282.02 #2023-02-09|4243.84 #2023-02-10|4263.95 #2023-02-13|4321.20 #2023-02-14|4278.64 #2023-02-15|4310.04 #2023-02-16|4279.15 #2023-02-17|4320.11 #2023-02-20|4320.11 #2023-02-21|4246.13 #2023-02-22|4245.49 #2023-02-23|4229.88 #2023-02-24|4250.42 #2023-02-27|4242.19 #2023-02-28|4269.14 #2023-03-01|4289.20 #2023-03-02|4238.05 #2023-03-03|4253.97 #2023-03-06|4227.52 #2023-03-07|4173.60 #2023-03-08|4138.56 #2023-03-09|4028.37 #2023-03-10|3927.32 #2023-03-13|3778.65 #2023-03-14|3884.43 #2023-03-15|3743.08 #2023-03-16|3855.12 #2023-03-17|3692.05 #2023-03-20|3810.24 #2023-03-21|3891.25 #2023-03-22|3790.06 #2023-03-23|3751.65 #2023-03-24|3784.20 #2023-03-27|3840.30 #2023-03-28|3856.39 #2023-03-29|3903.74 #2023-03-30|3904.96 #2023-03-31|3948.89 #2023-04-03|3946.83 #2023-04-04|3905.17 #2023-04-05|3936.38 #2023-04-06|3941.07 #2023-04-07|3941.07 #2023-04-10|3964.28 #2023-04-11|3982.63 #2023-04-12|3987.65 #2023-04-13|3993.87 #2023-04-14|3959.46 #2023-04-17|4020.02 #2023-04-18|4046.84 #2023-04-19|4064.23 #2023-04-20|4064.90 #2023-04-21|4040.08 #2023-04-24|4029.85 #2023-04-25|4007.47 #2023-04-26|3981.70 #2023-04-27|4052.60 #2023-04-28|4092.83 #2023-05-01|4133.62 #2023-05-02|4086.34 #2023-05-03|4086.79 #2023-05-04|4015.16 #2023-05-05|4103.90 #2023-05-08|4141.90 #2023-05-09|4129.63 #2023-05-10|4123.10 #2023-05-11|4121.96 #2023-05-12|4112.09 #2023-05-15|4125.19 #2023-05-16|4087.79 #2023-05-17|4088.17 #2023-05-18|4136.54 #2023-05-19|4123.71 #2023-05-22|4098.41 #2023-05-23|4051.09 #2023-05-24|3991.35 #2023-05-25|3984.67 #2023-05-26|3980.15 #2023-05-29|3980.15 #2023-05-30|3997.90 #2023-05-31|3909.41 #2023-06-01|3934.77 #2023-06-02|4042.34 #2023-06-05|4014.73 #2023-06-06|4065.60 #2023-06-07|4108.27 #2023-06-08|4080.77 #2023-06-09|4080.93 #2023-06-12|4058.08 #2023-06-13|4094.45 #2023-06-14|4039.25 #2023-06-15|4091.05 #2023-06-16|4111.35 #2023-06-19|4111.35 #2023-06-20|4086.59 #2023-06-21|4101.67 #2023-06-22|4094.80 #2023-06-23|4045.98 #2023-06-26|4062.41 #2023-06-27|4096.08 #2023-06-28|4068.71 #2023-06-29|4127.12 #2023-06-30|4152.27 #2023-07-03|4146.19 #2023-07-04|4146.19 #2023-07-05|4123.42 #2023-07-06|4130.34 #2023-07-07|4176.72 #2023-07-10|4166.73 #2023-07-11|4204.48 #2023-07-12|4190.76 #2023-07-13|4205.28 #2023-07-14|4181.06 #2023-07-17|4236.29 #2023-07-18|4258.07 #2023-07-19|4266.45 #2023-07-20|4332.89 #2023-07-21|4330.35 #2023-07-24|4332.47 #2023-07-25|4328.74 #2023-07-26|4351.95 #2023-07-27|4314.06 #2023-07-28|4329.25 #2023-07-31|4324.22 #2023-08-01|4330.66 #2023-08-02|4382.74 #2023-08-03|4386.61 #2023-08-04|4365.59 #2023-08-07|4409.93 #2023-08-08|4347.63 #2023-08-09|4366.40 #2023-08-10|4368.35 #2023-08-11|4380.46 #2023-08-14|4385.55 #2023-08-15|4343.81 #2023-08-16|4357.83 #2023-08-17|4301.16 #2023-08-18|4301.41 #2023-08-21|4295.20 #2023-08-22|4261.51 #2023-08-23|4309.23 #2023-08-24|4323.12 #2023-08-25|4322.29 #2023-08-28|4326.88 #2023-08-29|4366.48 #2023-08-30|4386.83 #2023-08-31|4378.89 #2023-09-01|4418.54 #2023-09-04|4418.54 #2023-09-05|4346.40 #2023-09-06|4359.29 #2023-09-07|4384.17 #2023-09-08|4389.66 #2023-09-11|4417.92 #2023-09-12|4453.13 #2023-09-13|4428.74 #2023-09-14|4466.85 #2023-09-15|4453.96 #2023-09-18|4490.65 #2023-09-19|4526.56 #2023-09-20|4522.50 #2023-09-21|4476.12 #2023-09-22|4485.97 #2023-09-25|4494.55 #2023-09-26|4434.88 #2023-09-27|4422.90 #2023-09-28|4438.13 #2023-09-29|4372.33 #2023-10-02|4322.66 #2023-10-03|4287.74 #2023-10-04|4344.64 #2023-10-05|4381.79 #2023-10-06|4403.45 #2023-10-09|4423.69 #2023-10-10|4400.17 #2023-10-11|4446.09 #2023-10-12|4419.95 #2023-10-13|4432.00 #2023-10-16|4498.17 #2023-10-17|4542.27 #2023-10-18|4491.10 #2023-10-19|4424.97 #2023-10-20|4346.82 #2023-10-23|4308.48 #2023-10-24|4384.03 #2023-10-25|4369.59 #2023-10-26|4385.36 #2023-10-27|4277.19 #2023-10-30|4330.16 #2023-10-31|4364.79 #2023-11-01|4415.86 #2023-11-02|4355.29 #2023-11-03|4392.51 #2023-11-06|4373.57 #2023-11-07|4372.43 #2023-11-08|4367.44 #2023-11-09|4363.99 #2023-11-10|4411.92 #2023-11-13|4426.28 #2023-11-14|4467.93 #2023-11-15|4431.76 #2023-11-16|4451.06 #2023-11-17|4473.58 #2023-11-20|4490.22 #2023-11-21|4534.80 #2023-11-22|4553.01 #2023-11-23|4553.01 #2023-11-24|4591.37 #2023-11-27|4598.89 #2023-11-28|4530.21 #2023-11-29|4518.35 #2023-11-30|4604.15 #2023-12-01|4597.82 #2023-12-04|4623.04 #2023-12-05|4596.91 #2023-12-06|4552.99 #2023-12-07|4533.64 #2023-12-08|4551.91 #2023-12-11|4611.24 #2023-12-12|4648.51 #2023-12-13|4655.21 #2023-12-14|4577.64 #2023-12-15|4541.34 #2023-12-18|4580.62 #2023-12-19|4605.63 #2023-12-20|4534.96 #2023-12-21|4561.61 #2023-12-22|4568.97 #2023-12-25|4568.97 #2023-12-26|4574.74 #2023-12-27|4580.60 #2023-12-28|4603.28 #2023-12-29|4602.56 #2024-01-01|4602.56 #2024-01-02|4640.25 #2024-01-03|4621.30 #2024-01-04|4659.39 #2024-01-05|4680.25 #2024-01-08|4686.14 #2024-01-09|4644.78 #2024-01-10|4673.56 #2024-01-11|4702.43 #2024-01-12|4720.47 #2024-01-15|4720.47 #2024-01-16|4715.23 #2024-01-17|4700.66 #2024-01-18|4728.82 #2024-01-19|4781.53 #2024-01-22|4829.85 #2024-01-23|4828.37 #2024-01-24|4847.12 #2024-01-25|4852.20 #2024-01-26|4856.71 #2024-01-29|4866.58 #2024-01-30|4899.83 #2024-01-31|4880.62 #2024-02-01|4800.48 #2024-02-02|4825.89 #2024-02-05|4812.75 #2024-02-06|4823.19 #2024-02-07|4843.84 #2024-02-08|4807.31 #2024-02-09|4851.35 #2024-02-12|4887.45 #2024-02-13|4866.12 #2024-02-14|4923.94 #2024-02-15|4983.30 #2024-02-16|4987.15 #2024-02-19|4987.15 #2024-02-20|4968.96 #2024-02-21|4973.75 #2024-02-22|5017.71 #2024-02-23|5025.29 #2024-02-26|5002.40 #2024-02-27|5043.45 #2024-02-28|5071.99 #2024-02-29|5066.69 #2024-03-01|5049.08 #2024-03-04|5055.80 #2024-03-05|5063.00 #2024-03-06|5131.70 #2024-03-07|5115.48 #2024-03-08|5091.26 #2024-03-11|5114.25 #2024-03-12|5140.35 #2024-03-13|5146.25 #2024-03-14|5129.26 #2024-03-15|5162.32 #2024-03-18|5133.96 #2024-03-19|5162.97 #2024-03-20|5211.69 #2024-03-21|5212.73 #2024-03-22|5184.98 #2024-03-25|5234.03 #2024-03-26|5229.32 #2024-03-27|5311.47 #2024-03-28|5324.05 #2024-03-29|5324.05 #2024-04-01|5280.63 #2024-04-02|5223.19 #2024-04-03|5212.43 #2024-04-04|5148.22 #2024-04-05|5176.01 #2024-04-08|5183.25 #2024-04-09|5090.21 #2024-04-10|5037.55 #2024-04-11|4858.37 #2024-04-12|4851.75 #2024-04-15|4801.54 #2024-04-16|4806.41 #2024-04-17|4784.00 #2024-04-18|4829.78 #2024-04-19|4914.39 #2024-04-22|4958.74 #2024-04-23|4977.55 #2024-04-24|4964.98 #2024-04-25|4918.85 #2024-04-26|4826.82 #2024-04-29|4854.97 #2024-04-30|4834.22 #2024-05-01|4895.88 #2024-05-02|4939.14 #2024-05-03|4968.04 #2024-05-06|5040.49 #2024-05-07|5072.74 #2024-05-08|5086.38 #2024-05-09|5100.57 #2024-05-10|5117.42 #2024-05-13|5083.82 #2024-05-14|5106.86 #2024-05-15|5100.72 #2024-05-16|5147.87 #2024-05-17|5182.82 #2024-05-20|5132.39 #2024-05-21|5143.43 #2024-05-22|5152.28 #2024-05-23|5046.79 #2024-05-24|5083.70 #2024-05-27|5083.70 #2024-05-28|5022.93 #2024-05-29|4978.61 #2024-05-30|5050.05 #2024-05-31|5094.64 #2024-06-03|5061.33 #2024-06-04|5031.23 #2024-06-05|5022.51 #2024-06-06|5008.30 #2024-06-07|5018.62 #2024-06-10|4998.48 #2024-06-11|4937.00 #2024-06-12|4949.45 #2024-06-13|4930.05 #2024-06-14|4885.98 #2024-06-17|4966.47 #2024-06-18|4999.90 #2024-06-19|4999.90 #2024-06-20|5048.16 #2024-06-21|5041.07 #2024-06-24|5078.97 #2024-06-25|5035.19 #2024-06-26|4984.95 #2024-06-27|5012.21 #2024-06-28|5002.19 #2024-07-01|4997.35 #2024-07-02|4997.48 #2024-07-03|4955.40 #2024-07-04|4955.40 #2024-07-05|4918.96 #2024-07-08|4956.41 #2024-07-09|4960.53 #2024-07-10|5019.89 #2024-07-11|5085.32 #2024-07-12|5143.38 #2024-07-15|5204.03 #2024-07-16|5259.87 #2024-07-17|5294.23 #2024-07-18|5268.08 #2024-07-19|5132.70 #2024-07-22|5154.63 #2024-07-23|5210.20 #2024-07-24|5163.22 #2024-07-25|5178.42 #2024-07-26|5308.16 #2024-07-29|5314.61 #2024-07-30|5410.22 #2024-07-31|5412.45 #2024-08-01|5333.19 #2024-08-02|5269.06 #2024-08-05|5127.36 #2024-08-06|5150.32 #2024-08-07|5156.05 #2024-08-08|5231.00 #2024-08-09|5265.63 #2024-08-12|5234.16 #2024-08-13|5269.88 #2024-08-14|5333.38 #2024-08-15|5373.30 #2024-08-16|5410.51 #2024-08-19|5439.84 #2024-08-20|5401.33 #2024-08-21|5437.15 #2024-08-22|5463.91 #2024-08-23|5514.09 #2024-08-26|5513.32 #2024-08-27|5522.93 #2024-08-28|5565.03 #2024-08-29|5597.10 #2024-08-30|5633.02 #2024-09-02|5633.02 #2024-09-03|5608.03 #2024-09-04|5625.93 #2024-09-05|5566.69 #2024-09-06|5508.52 #2024-09-09|5551.22 #2024-09-10|5506.86 #2024-09-11|5436.91 #2024-09-12|5493.34 #2024-09-13|5554.49 #2024-09-16|5616.26 #2024-09-17|5612.13 #2024-09-18|5610.00 #2024-09-19|5618.21 #2024-09-20|5595.83 #2024-09-23|5646.40 #2024-09-24|5622.39 #2024-09-25|5602.30 #2024-09-26|5639.75 #2024-09-27|5645.40 #2024-09-30|5668.18 #2024-10-01|5674.90 #2024-10-02|5676.77 #2024-10-03|5656.43 #2024-10-04|5782.60 #2024-10-07|5566.36 #2024-10-08|5613.15 #2024-10-09|5695.05 #2024-10-10|5681.68 #2024-10-11|5736.34 #2024-10-14|5778.31 #2024-10-15|5763.04 #2024-10-16|5796.50 #2024-10-17|5838.57 #2024-10-18|5814.78 #2024-10-21|5771.27 #2024-10-22|5722.35 #2024-10-23|5713.14 #2024-10-24|5716.29 #2024-10-25|5603.69 #2024-10-28|5665.53 #2024-10-29|5633.92 #2024-10-30|5670.04 #2024-10-31|5567.05 #2024-11-01|5527.50 #2024-11-04|5495.58 #2024-11-05|5549.01 #2024-11-06|5849.00 #2024-11-07|5764.13 #2024-11-08|5818.65 #2024-11-11|5867.94 #2024-11-12|5876.44 #2024-11-13|5868.75 #2024-11-14|5843.39 #2024-11-15|5875.15 #2024-11-18|5894.47 #2024-11-19|5848.36 #2024-11-20|5879.23 #2024-11-21|5966.41 #2024-11-22|6042.56 #2024-11-25|6111.57 #2024-11-26|6133.74 #2024-11-27|6153.65 #2024-11-28|6153.65 #2024-11-29|6138.70 #2024-12-02|6080.00 #2024-12-03|6056.96 #2024-12-04|6027.77 #2024-12-05|6026.33 #2024-12-06|5994.68 #2024-12-09|5905.61 #2024-12-10|5798.72 #2024-12-11|5823.94 #2024-12-12|5811.73 #2024-12-13|5824.71 #2024-12-16|5805.08 #2024-12-17|5718.46 #2024-12-18|5539.74 #2024-12-19|5575.19 #2024-12-20|5661.76 #2024-12-23|5667.91 #2024-12-24|5724.27 #2024-12-25|5724.27 #2024-12-26|5744.48 #2024-12-27|5699.96 #2024-12-30|5667.49 #2024-12-31|5684.85 #2025-01-01|5684.85 #2025-01-02|5663.23 #2025-01-03|5677.61 #2025-01-06|5628.46 #2025-01-07|5650.80 #2025-01-08|5654.12 #2025-01-09|5654.12 #2025-01-10|5503.22 #2025-01-13|5535.59 #2025-01-14|5651.49 #2025-01-15|5731.73 #2025-01-16|5801.50 #2025-01-17|5798.27 #2025-01-20|5798.27 #2025-01-21|5812.51 #2025-01-22|5784.09 #2025-01-23|5735.92 #2025-01-24|5764.82 #2025-01-27|5874.93 #2025-01-28|5851.43 #2025-01-29|5812.49 #2025-01-30|5845.95 #2025-01-31|5793.81 #2025-02-03|5774.88 #2025-02-04|5784.17 #2025-02-05|5834.20 #2025-02-06|5912.56 #2025-02-07|5878.63 #2025-02-10|5818.97 #2025-02-11|5800.11 #2025-02-12|5714.19 #2025-02-13|5788.61 #2025-02-14|5723.99 #2025-02-17|5723.99 #2025-02-18|5750.90 #2025-02-19|5725.02 #2025-02-20|5694.73 #2025-02-21|5642.67 #2025-02-24|5712.71 #2025-02-25|5780.15 #2025-02-26|5773.30 #2025-02-27|5880.30 #2025-02-28|5982.28 #2025-03-03|5992.14 #2025-03-04|5844.76 #2025-03-05|5916.48 #2025-03-06|5867.81 #2025-03-07|5865.85 #2025-03-10|5780.88 #2025-03-11|5778.06 #2025-03-12|5731.28 #2025-03-13|5733.90 #2025-03-14|5872.05 #2025-03-17|5955.25 #2025-03-18|5896.80 #2025-03-19|5925.94 #2025-03-20|5914.41 #2025-03-21|5887.72 #2025-03-24|5997.47 #2025-03-25|6017.69 #2025-03-26|6038.93 #2025-03-27|6065.51 #2025-03-28|6036.91 #2025-03-31|6089.26 #2025-04-01|6101.77 #2025-04-02|6133.65 #2025-04-03|6000.25 #2025-04-04|5546.24 #2025-04-07|5384.42 #2025-04-08|5405.44 #2025-04-09|5741.67 #2025-04-10|5640.47 #2025-04-11|5696.80 #2025-04-14|5792.25 #2025-04-15|5780.99 #2025-04-16|5733.07 #2025-04-17|5748.69 #2025-04-18|5748.69 #2025-04-21|5589.20 #2025-04-22|5800.12 #2025-04-23|5831.01 #2025-04-24|5864.47 #2025-04-25|5735.88 #2025-04-28|5775.07 #2025-04-29|5834.42 #2025-04-30|5815.63 #2025-05-01|5752.94 #2025-05-02|5922.57 #2025-05-05|5904.90 #2025-05-06|5925.70 #2025-05-07|5936.23 #2025-05-08|5920.33 #2025-05-09|5919.35 #2025-05-12|5955.01 #2025-05-13|5921.25 #2025-05-14|5844.11 #2025-05-15|5942.73 #2025-05-16|6013.03 #2025-05-19|6028.08 #2025-05-20|5992.50 #2025-05-21|5863.42 #2025-05-22|5811.12 #2025-05-23|5831.64 #2025-05-26|5831.64 #2025-05-27|5949.40 #2025-05-28|5872.92 #2025-05-29|5942.60 #2025-05-30|5992.42 #2025-06-02|6027.60 #2025-06-03|6025.74 #2025-06-04|5944.36 #2025-06-05|5939.84 #2025-06-06|6010.00 #2025-06-09|5920.96 #2025-06-10|5866.11 #2025-06-11|5863.12 #2025-06-12|5937.59 #2025-06-13|5881.25 #2025-06-16|5909.88 #2025-06-17|5850.96 #2025-06-18|5859.93 #2025-06-19|5859.93 #2025-06-20|5904.71 #2025-06-23|5987.93 #2025-06-24|5974.46 #2025-06-25|5871.16 #2025-06-26|5955.79 #2025-06-27|5966.65 #2025-06-30|6020.17 #2025-07-01|6036.11 #2025-07-02|5920.23 #2025-07-03|5996.81 #2025-07-04|5996.81 #2025-07-07|5939.95 #2025-07-08|5937.27 #2025-07-09|5909.42 #2025-07-10|5884.08 #2025-07-11|5854.86 #2025-07-14|5934.38 #2025-07-15|5808.97 #2025-07-16|5870.44 #2025-07-17|5929.76 #2025-07-18|5937.78 #2025-07-21|5864.42 #2025-07-22|5949.98 #2025-07-23|5950.50 #2025-07-24|5917.89 #2025-07-25|5981.30 #2025-07-28|5927.55 #2025-07-29|5962.05 #2025-07-30|5873.96 #2025-07-31|5884.74 #2025-08-01|5784.77 #2025-08-04|5850.94 #2025-08-05|5861.70 #2025-08-06|5933.82 #2025-08-07|5857.50 #2025-08-08|5886.24 #2025-08-11|5880.12 #2025-08-12|5934.88 #2025-08-13|6032.08 #2025-08-14|6018.52 #2025-08-15|5937.87 #2025-08-18|5912.15 #2025-08-19|6001.16 #2025-08-20|6058.46 #2025-08-21|6049.26 #2025-08-22|6092.53 #2025-08-25|6030.20 #2025-08-26|6014.72 #2025-08-27|6051.30 #2025-08-28|6030.12 #2025-08-29|6045.13 #2025-09-01|6045.13 #2025-09-02|6019.69 #2025-09-03|6051.89 #2025-09-04|6093.75 #2025-09-05|6022.68 #2025-09-08|6025.50 #2025-09-09|5999.79 #2025-09-10|5966.73 #2025-09-11|6099.27 #2025-09-12|6084.17 #2025-09-15|5996.85 #2025-09-16|5922.67 #2025-09-17|5979.05 #2025-09-18|6016.62 #2025-09-19|6015.40 #2025-09-22|6027.65 #2025-09-23|6066.81 #2025-09-24|6090.65 #2025-09-25|6050.02 #2025-09-26|6132.05 #2025-09-29|6097.81 #2025-09-30|6147.09 #2025-10-01|6126.69 #2025-10-02|6171.91 #2025-10-03|6242.74 #2025-10-06|6251.37 #2025-10-07|6256.09 #2025-10-08|6252.22 #2025-10-09|6174.88 #2025-10-10|6109.93 #2025-10-13|6120.89 #2025-10-14|6215.48 #2025-10-15|6093.61 #2025-10-16|5909.48 #2025-10-17|5965.31 #2025-10-20|5986.02 #2025-10-21|6031.38 #2025-10-22|6013.31 #2025-10-23|6023.57 #2025-10-24|5998.22 #2025-10-27|6009.71 #2025-10-28|5834.21 #2025-10-29|5800.00 #2025-10-30|5876.26 #2025-10-31|5891.44 #2025-11-03|5851.60 #2025-11-04|5966.62 #2025-11-05|5998.12 #2025-11-06|6006.81 #2025-11-07|6095.56 #2025-11-10|6111.65 #2025-11-11|6125.64 #2025-11-12|6164.94 #2025-11-13|6157.81 #2025-11-14|6131.45 #2025-11-17|6068.21 #2025-11-18|6111.24 #2025-11-19|6066.14 #2025-11-20|6068.66 #2025-11-21|6133.69 #2025-11-24|6118.60 #2025-11-25|6201.91 #2025-11-26|6202.79 #2025-11-27|6202.79 #2025-11-28|6196.90 #2025-12-01|6122.31 #2025-12-02|6069.62 #2025-12-03|6045.63 #2025-12-04|6033.23 #2025-12-05|5973.21 #2025-12-08|5929.17 #2025-12-09|5965.79 #2025-12-10|6009.31 #2025-12-11|6141.23 #2025-12-12|6182.21 #2025-12-15|6221.28 #2025-12-16|6173.34 #2025-12-17|6208.50 #2025-12-18|6245.42 #2025-12-19|6245.69 #2025-12-22|6286.19 #2025-12-23|6277.44 #2025-12-24|6279.86 #2025-12-25|6279.86 #2025-12-26|6261.50 #2025-12-29|6273.06 #2025-12-30|6268.35 #2025-12-31|6210.29 #2026-01-01|6210.29 #2026-01-02|6154.07 #2026-01-05|6240.10 #2026-01-06|6197.21 #2026-01-07|6172.95 #2026-01-08|6243.10 #2026-01-09|6182.55 #2026-01-12|6160.28 #2026-01-13|6059.11 #2026-01-14|6135.60 #2026-01-15|6110.87 #2026-01-16|6067.22 #2026-01-19|6067.22 #2026-01-20|6051.33 #2026-01-21|6078.32 #2026-01-22|6042.18 #2026-01-23|5984.08 #2026-01-26|6027.42 #2026-01-27|5984.38 #2026-01-28|6008.98 #2026-01-29|6062.90 #2026-01-30|6100.13 #2026-02-02|6121.37 #2026-02-03|6136.85 #2026-02-04|6241.39 #2026-02-05|6288.00 #2026-02-06|6340.07 #2026-02-09|6189.08 #2026-02-10|6215.45 #2026-02-11|6215.25 #2026-02-12|6223.97 #2026-02-13|6146.98 #2026-02-16|6146.98 #2026-02-17|6243.18 #2026-02-18|6191.58 #2026-02-19|6157.37 #2026-02-20|6163.85 #2026-02-23|6068.63 #2026-02-24|6105.77 #2026-02-25|6124.82 #2026-02-26|6167.92 #2026-02-27|6146.66 #2026-03-02|6222.19 #2026-03-03|6146.16 #2026-03-04|6135.94 #2026-03-05|6079.74 #2026-03-06|6031.10 #2026-03-09|5954.20 #2026-03-10|5938.04 #2026-03-11|5879.24 #2026-03-12|5866.82 #2026-03-13|5875.85 #2026-03-16|5906.90 #2026-03-17|5932.41 #2026-03-18|5819.19 #2026-03-19|5716.14 #2026-03-20|5691.41 #2026-03-23|5752.69 #2026-03-24|5758.50 #2026-03-25|5729.80 #2026-03-26|5783.89 #2026-03-27|5656.77 #2026-03-30|5740.73 #2026-03-31|5797.44 #2026-04-01|5783.03 #2026-04-02|5827.04 #2026-04-03|5827.04 #2026-04-06|5869.35 #2026-04-07|5871.08 #2026-04-08|5990.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy