Table Data - Nasdaq US Mid Cap Financials Net Total Return Index

Title Nasdaq US Mid Cap Financials Net Total Return Index
Series ID NASDAQNQUSM30N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-09
Last Updated 2026-04-09 11:02 PM CDT
Notes For more information about this series, see: NQUSM30N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1043.95
2012-12-04 1043.72
2012-12-05 1046.48
2012-12-06 1049.86
2012-12-07 1052.52
2012-12-10 1053.49
2012-12-11 1055.36
2012-12-12 1054.54
2012-12-13 1045.93
2012-12-14 1042.29
2012-12-17 1055.18
2012-12-18 1066.54
2012-12-19 1064.99
2012-12-20 1078.37
2012-12-21 1068.64
2012-12-24 1069.11
2012-12-25 .
2012-12-26 1064.68
2012-12-27 1064.26
2012-12-28 1058.16
2012-12-31 1069.86
2013-01-01 .
2013-01-02 1093.50
2013-01-03 1097.91
2013-01-04 1109.42
2013-01-07 1107.56
2013-01-08 1104.70
2013-01-09 1109.69
2013-01-10 1115.70
2013-01-11 1114.61
2013-01-14 1116.31
2013-01-15 1121.01
2013-01-16 1120.64
2013-01-17 1127.27
2013-01-18 1130.91
2013-01-21 .
2013-01-22 1142.15
2013-01-23 1140.71
2013-01-24 1142.37
2013-01-25 1147.32
2013-01-28 1147.21
2013-01-29 1153.64
2013-01-30 1150.89
2013-01-31 1153.10
2013-02-01 1163.24
2013-02-04 1156.70
2013-02-05 1162.31
2013-02-06 1169.36
2013-02-07 1168.50
2013-02-08 1175.56
2013-02-11 1176.94
2013-02-12 1183.65
2013-02-13 1187.17
2013-02-14 1187.26
2013-02-15 1186.73
2013-02-18 .
2013-02-19 1196.03
2013-02-20 1181.86
2013-02-21 1172.12
2013-02-22 1183.98
2013-02-25 1160.01
2013-02-26 1167.61
2013-02-27 1180.19
2013-02-28 1182.06
2013-03-01 1183.38
2013-03-04 1190.55
2013-03-05 1203.14
2013-03-06 1204.15
2013-03-07 1207.00
2013-03-08 1214.10
2013-03-11 1218.25
2013-03-12 1216.18
2013-03-13 1221.42
2013-03-14 1230.64
2013-03-15 1229.56
2013-03-18 1224.41
2013-03-19 1220.01
2013-03-20 1227.78
2013-03-21 1220.27
2013-03-22 1225.47
2013-03-25 1223.87
2013-03-26 1232.09
2013-03-27 1232.53
2013-03-28 1238.70
2013-03-29 .
2013-04-01 1233.13
2013-04-02 1231.50
2013-04-03 1217.31
2013-04-04 1227.60
2013-04-05 1225.78
2013-04-08 1237.92
2013-04-09 1238.29
2013-04-10 1250.26
2013-04-11 1256.43
2013-04-12 1253.52
2013-04-15 1220.18
2013-04-16 1237.54
2013-04-17 1218.85
2013-04-18 1212.59
2013-04-19 1228.56
2013-04-22 1230.06
2013-04-23 1242.18
2013-04-24 1249.54
2013-04-25 1251.07
2013-04-26 1246.41
2013-04-29 1254.87
2013-04-30 1265.31
2013-05-01 1250.70
2013-05-02 1259.17
2013-05-03 1266.64
2013-05-06 1276.73
2013-05-07 1288.66
2013-05-08 1295.44
2013-05-09 1289.01
2013-05-10 1293.73
2013-05-13 1297.29
2013-05-14 1309.53
2013-05-15 1318.27
2013-05-16 1311.25
2013-05-17 1321.45
2013-05-20 1321.29
2013-05-21 1321.00
2013-05-22 1294.83
2013-05-23 1284.50
2013-05-24 1281.25
2013-05-27 .
2013-05-28 1283.41
2013-05-29 1271.55
2013-05-30 1276.83
2013-05-31 1261.96
2013-06-03 1259.68
2013-06-04 1247.73
2013-06-05 1232.02
2013-06-06 1250.94
2013-06-07 1258.81
2013-06-10 1260.28
2013-06-11 1242.33
2013-06-12 1228.67
2013-06-13 1252.70
2013-06-14 1247.17
2013-06-17 1253.15
2013-06-18 1262.34
2013-06-19 1236.53
2013-06-20 1207.82
2013-06-21 1210.63
2013-06-24 1199.82
2013-06-25 1218.15
2013-06-26 1232.26
2013-06-27 1254.70
2013-06-28 1251.66
2013-07-01 1260.07
2013-07-02 1264.76
2013-07-03 1261.48
2013-07-04 .
2013-07-05 1273.35
2013-07-08 1275.99
2013-07-09 1288.04
2013-07-10 1284.48
2013-07-11 1300.40
2013-07-12 1305.44
2013-07-15 1311.07
2013-07-16 1304.77
2013-07-17 1311.91
2013-07-18 1328.23
2013-07-19 1325.50
2013-07-22 1333.16
2013-07-23 1328.94
2013-07-24 1312.99
2013-07-25 1317.21
2013-07-26 1317.52
2013-07-29 1308.94
2013-07-30 1310.44
2013-07-31 1304.96
2013-08-01 1321.71
2013-08-02 1317.63
2013-08-05 1312.43
2013-08-06 1301.77
2013-08-07 1294.37
2013-08-08 1297.64
2013-08-09 1301.44
2013-08-12 1294.45
2013-08-13 1289.77
2013-08-14 1288.12
2013-08-15 1266.37
2013-08-16 1258.10
2013-08-19 1243.45
2013-08-20 1263.25
2013-08-21 1255.72
2013-08-22 1268.31
2013-08-23 1271.84
2013-08-26 1266.80
2013-08-27 1244.41
2013-08-28 1242.94
2013-08-29 1247.18
2013-08-30 1235.27
2013-09-02 .
2013-09-03 1233.98
2013-09-04 1246.74
2013-09-05 1244.12
2013-09-06 1248.85
2013-09-09 1267.04
2013-09-10 1275.47
2013-09-11 1278.35
2013-09-12 1269.98
2013-09-13 1273.23
2013-09-16 1283.22
2013-09-17 1288.37
2013-09-18 1303.45
2013-09-19 1295.69
2013-09-20 1286.13
2013-09-23 1278.49
2013-09-24 1277.84
2013-09-25 1284.65
2013-09-26 1288.59
2013-09-27 1284.31
2013-09-30 1277.84
2013-10-01 1295.01
2013-10-02 1291.06
2013-10-03 1278.62
2013-10-04 1285.14
2013-10-07 1277.69
2013-10-08 1262.62
2013-10-09 1261.93
2013-10-10 1293.19
2013-10-11 1304.72
2013-10-14 1308.68
2013-10-15 1300.11
2013-10-16 1321.57
2013-10-17 1339.35
2013-10-18 1340.50
2013-10-21 1338.05
2013-10-22 1344.76
2013-10-23 1344.45
2013-10-24 1348.53
2013-10-25 1357.45
2013-10-28 1355.80
2013-10-29 1357.71
2013-10-30 1348.45
2013-10-31 1340.68
2013-11-01 1340.08
2013-11-04 1343.19
2013-11-05 1332.21
2013-11-06 1334.94
2013-11-07 1317.25
2013-11-08 1327.99
2013-11-11 1329.86
2013-11-12 1322.58
2013-11-13 1334.19
2013-11-14 1343.50
2013-11-15 1344.77
2013-11-18 1338.54
2013-11-19 1332.09
2013-11-20 1327.85
2013-11-21 1342.21
2013-11-22 1347.77
2013-11-25 1346.32
2013-11-26 1343.46
2013-11-27 1350.72
2013-11-28 .
2013-11-29 1344.04
2013-12-02 1342.29
2013-12-03 1335.87
2013-12-04 1338.23
2013-12-05 1335.84
2013-12-06 1351.43
2013-12-09 1353.52
2013-12-10 1348.31
2013-12-11 1324.89
2013-12-12 1323.31
2013-12-13 1323.82
2013-12-16 1329.88
2013-12-17 1330.67
2013-12-18 1351.50
2013-12-19 1339.65
2013-12-20 1350.79
2013-12-23 1358.33
2013-12-24 1362.78
2013-12-25 .
2013-12-26 1363.45
2013-12-27 1362.35
2013-12-30 1364.22
2013-12-31 1365.88
2014-01-01 .
2014-01-02 1355.41
2014-01-03 1360.79
2014-01-06 1358.21
2014-01-07 1364.90
2014-01-08 1363.75
2014-01-09 1366.86
2014-01-10 1371.88
2014-01-13 1358.44
2014-01-14 1369.35
2014-01-15 1376.02
2014-01-16 1373.99
2014-01-17 1369.84
2014-01-20 .
2014-01-21 1381.26
2014-01-22 1390.50
2014-01-23 1377.55
2014-01-24 1350.28
2014-01-27 1340.86
2014-01-28 1352.55
2014-01-29 1339.64
2014-01-30 1356.09
2014-01-31 1349.97
2014-02-03 1313.19
2014-02-04 1329.81
2014-02-05 1329.58
2014-02-06 1337.56
2014-02-07 1348.70
2014-02-10 1356.43
2014-02-11 1365.50
2014-02-12 1368.93
2014-02-13 1376.60
2014-02-14 1381.43
2014-02-17 .
2014-02-18 1389.14
2014-02-19 1377.94
2014-02-20 1379.58
2014-02-21 1383.75
2014-02-24 1389.85
2014-02-25 1389.89
2014-02-26 1391.28
2014-02-27 1396.00
2014-02-28 1405.81
2014-03-03 1399.99
2014-03-04 1422.27
2014-03-05 1421.11
2014-03-06 1423.86
2014-03-07 1422.00
2014-03-10 1418.56
2014-03-11 1415.82
2014-03-12 1418.50
2014-03-13 1409.42
2014-03-14 1411.47
2014-03-17 1417.67
2014-03-18 1425.74
2014-03-19 1412.33
2014-03-20 1422.82
2014-03-21 1425.12
2014-03-24 1418.19
2014-03-25 1420.59
2014-03-26 1406.07
2014-03-27 1399.79
2014-03-28 1406.47
2014-03-31 1424.86
2014-04-01 1432.55
2014-04-02 1434.31
2014-04-03 1430.58
2014-04-04 1417.44
2014-04-07 1402.51
2014-04-08 1406.61
2014-04-09 1412.61
2014-04-10 1389.52
2014-04-11 1377.40
2014-04-14 1383.05
2014-04-15 1392.60
2014-04-16 1405.57
2014-04-17 1405.29
2014-04-18 .
2014-04-21 1406.36
2014-04-22 1416.07
2014-04-23 1414.26
2014-04-24 1415.28
2014-04-25 1402.00
2014-04-28 1401.39
2014-04-29 1405.60
2014-04-30 1413.71
2014-05-01 1418.99
2014-05-02 1422.62
2014-05-05 1419.64
2014-05-06 1408.14
2014-05-07 1423.05
2014-05-08 1422.00
2014-05-09 1421.65
2014-05-12 1435.93
2014-05-13 1427.00
2014-05-14 1416.79
2014-05-15 1406.20
2014-05-16 1410.72
2014-05-19 1415.49
2014-05-20 1407.09
2014-05-21 1409.64
2014-05-22 1411.97
2014-05-23 1418.75
2014-05-26 .
2014-05-27 1428.98
2014-05-28 1424.50
2014-05-29 1427.38
2014-05-30 1429.94
2014-06-02 1437.26
2014-06-03 1437.25
2014-06-04 1448.52
2014-06-05 1463.40
2014-06-06 1466.96
2014-06-09 1464.62
2014-06-10 1458.04
2014-06-11 1449.60
2014-06-12 1445.78
2014-06-13 1448.30
2014-06-16 1442.65
2014-06-17 1456.34
2014-06-18 1463.32
2014-06-19 1465.20
2014-06-20 1469.64
2014-06-23 1468.04
2014-06-24 1462.26
2014-06-25 1464.75
2014-06-26 1463.09
2014-06-27 1469.78
2014-06-30 1472.30
2014-07-01 1480.65
2014-07-02 1475.41
2014-07-03 1479.44
2014-07-04 .
2014-07-07 1475.01
2014-07-08 1470.22
2014-07-09 1472.42
2014-07-10 1469.75
2014-07-11 1470.21
2014-07-14 1475.94
2014-07-15 1479.02
2014-07-16 1472.21
2014-07-17 1458.58
2014-07-18 1472.93
2014-07-21 1468.23
2014-07-22 1471.54
2014-07-23 1475.88
2014-07-24 1477.30
2014-07-25 1469.31
2014-07-28 1469.60
2014-07-29 1461.49
2014-07-30 1457.03
2014-07-31 1432.49
2014-08-01 1426.63
2014-08-04 1432.09
2014-08-05 1422.58
2014-08-06 1425.45
2014-08-07 1421.51
2014-08-08 1432.14
2014-08-11 1438.59
2014-08-12 1436.84
2014-08-13 1451.28
2014-08-14 1454.48
2014-08-15 1452.73
2014-08-18 1466.18
2014-08-19 1469.09
2014-08-20 1473.76
2014-08-21 1479.76
2014-08-22 1473.18
2014-08-25 1477.56
2014-08-26 1481.67
2014-08-27 1481.25
2014-08-28 1476.93
2014-08-29 1483.90
2014-09-01 .
2014-09-02 1489.18
2014-09-03 1485.55
2014-09-04 1480.78
2014-09-05 1487.00
2014-09-08 1487.25
2014-09-09 1476.61
2014-09-10 1472.58
2014-09-11 1474.21
2014-09-12 1455.70
2014-09-15 1450.93
2014-09-16 1455.65
2014-09-17 1458.69
2014-09-18 1459.47
2014-09-19 1454.98
2014-09-22 1440.57
2014-09-23 1425.90
2014-09-24 1430.02
2014-09-25 1416.32
2014-09-26 1428.78
2014-09-29 1424.44
2014-09-30 1416.98
2014-10-01 1408.42
2014-10-02 1411.74
2014-10-03 1423.56
2014-10-06 1421.49
2014-10-07 1404.48
2014-10-08 1426.71
2014-10-09 1407.63
2014-10-10 1398.31
2014-10-13 1391.03
2014-10-14 1404.12
2014-10-15 1391.50
2014-10-16 1398.93
2014-10-17 1408.11
2014-10-20 1422.42
2014-10-21 1446.94
2014-10-22 1441.35
2014-10-23 1450.14
2014-10-24 1454.05
2014-10-27 1460.72
2014-10-28 1473.68
2014-10-29 1474.78
2014-10-30 1480.55
2014-10-31 1498.35
2014-11-03 1504.43
2014-11-04 1505.15
2014-11-05 1510.23
2014-11-06 1502.41
2014-11-07 1505.01
2014-11-10 1511.39
2014-11-11 1509.03
2014-11-12 1506.97
2014-11-13 1507.31
2014-11-14 1501.10
2014-11-17 1502.77
2014-11-18 1506.37
2014-11-19 1501.96
2014-11-20 1506.18
2014-11-21 1511.53
2014-11-24 1520.36
2014-11-25 1520.78
2014-11-26 1526.11
2014-11-27 .
2014-11-28 1521.44
2014-12-01 1506.08
2014-12-02 1514.32
2014-12-03 1521.01
2014-12-04 1522.95
2014-12-05 1529.13
2014-12-08 1532.96
2014-12-09 1533.71
2014-12-10 1513.38
2014-12-11 1517.93
2014-12-12 1493.62
2014-12-15 1481.29
2014-12-16 1477.27
2014-12-17 1505.97
2014-12-18 1525.88
2014-12-19 1532.91
2014-12-22 1541.89
2014-12-23 1546.82
2014-12-24 1545.56
2014-12-25 .
2014-12-26 1547.05
2014-12-29 1553.92
2014-12-30 1552.04
2014-12-31 1533.13
2015-01-01 .
2015-01-02 1538.62
2015-01-05 1522.96
2015-01-06 1515.14
2015-01-07 1532.69
2015-01-08 1548.96
2015-01-09 1535.34
2015-01-12 1533.72
2015-01-13 1530.98
2015-01-14 1526.72
2015-01-15 1518.91
2015-01-16 1537.73
2015-01-19 .
2015-01-20 1524.28
2015-01-21 1526.74
2015-01-22 1562.19
2015-01-23 1553.68
2015-01-26 1569.06
2015-01-27 1562.18
2015-01-28 1542.76
2015-01-29 1551.27
2015-01-30 1531.57
2015-02-02 1545.48
2015-02-03 1569.67
2015-02-04 1564.63
2015-02-05 1582.95
2015-02-06 1569.41
2015-02-09 1560.84
2015-02-10 1568.37
2015-02-11 1568.92
2015-02-12 1589.34
2015-02-13 1588.13
2015-02-16 .
2015-02-17 1587.94
2015-02-18 1588.32
2015-02-19 1576.05
2015-02-20 1589.28
2015-02-23 1588.87
2015-02-24 1580.19
2015-02-25 1579.41
2015-02-26 1571.98
2015-02-27 1571.56
2015-03-02 1580.59
2015-03-03 1576.56
2015-03-04 1566.32
2015-03-05 1573.21
2015-03-06 1555.00
2015-03-09 1564.77
2015-03-10 1547.85
2015-03-11 1556.50
2015-03-12 1581.00
2015-03-13 1574.70
2015-03-16 1589.13
2015-03-17 1589.79
2015-03-18 1602.31
2015-03-19 1596.71
2015-03-20 1620.77
2015-03-23 1617.17
2015-03-24 1605.27
2015-03-25 1581.08
2015-03-26 1577.68
2015-03-27 1579.16
2015-03-30 1600.25
2015-03-31 1595.56
2015-04-01 1592.44
2015-04-02 1602.50
2015-04-03 .
2015-04-06 1609.39
2015-04-07 1592.43
2015-04-08 1598.69
2015-04-09 1586.96
2015-04-10 1587.70
2015-04-13 1587.88
2015-04-14 1588.68
2015-04-15 1586.31
2015-04-16 1588.60
2015-04-17 1572.62
2015-04-20 1579.22
2015-04-21 1579.75
2015-04-22 1585.75
2015-04-23 1588.54
2015-04-24 1587.13
2015-04-27 1579.78
2015-04-28 1587.62
2015-04-29 1576.66
2015-04-30 1560.33
2015-05-01 1569.56
2015-05-04 1578.32
2015-05-05 1556.58
2015-05-06 1557.13
2015-05-07 1568.64
2015-05-08 1583.37
2015-05-11 1577.30
2015-05-12 1576.44
2015-05-13 1572.64
2015-05-14 1591.11
2015-05-15 1589.87
2015-05-18 1600.72
2015-05-19 1603.52
2015-05-20 1601.77
2015-05-21 1595.94
2015-05-22 1594.08
2015-05-25 .
2015-05-26 1583.22
2015-05-27 1595.91
2015-05-28 1594.07
2015-05-29 1582.99
2015-06-01 1589.02
2015-06-02 1588.34
2015-06-03 1588.81
2015-06-04 1578.01
2015-06-05 1577.08
2015-06-08 1571.03
2015-06-09 1568.00
2015-06-10 1589.30
2015-06-11 1599.20
2015-06-12 1594.40
2015-06-15 1587.57
2015-06-16 1599.20
2015-06-17 1598.72
2015-06-18 1614.38
2015-06-19 1607.48
2015-06-22 1610.32
2015-06-23 1610.74
2015-06-24 1597.75
2015-06-25 1588.13
2015-06-26 1593.73
2015-06-29 1561.10
2015-06-30 1565.14
2015-07-01 1587.33
2015-07-02 1582.85
2015-07-03 .
2015-07-06 1585.49
2015-07-07 1592.97
2015-07-08 1575.48
2015-07-09 1577.16
2015-07-10 1593.82
2015-07-13 1601.42
2015-07-14 1603.93
2015-07-15 1606.49
2015-07-16 1616.22
2015-07-17 1608.54
2015-07-20 1609.22
2015-07-21 1604.25
2015-07-22 1613.40
2015-07-23 1598.40
2015-07-24 1594.28
2015-07-27 1582.66
2015-07-28 1586.19
2015-07-29 1600.24
2015-07-30 1603.34
2015-07-31 1606.72
2015-08-03 1611.63
2015-08-04 1608.98
2015-08-05 1604.38
2015-08-06 1597.06
2015-08-07 1595.82
2015-08-10 1609.29
2015-08-11 1603.88
2015-08-12 1595.48
2015-08-13 1598.46
2015-08-14 1609.72
2015-08-17 1617.95
2015-08-18 1616.85
2015-08-19 1602.14
2015-08-20 1574.21
2015-08-21 1539.07
2015-08-24 1470.80
2015-08-25 1445.99
2015-08-26 1482.55
2015-08-27 1515.55
2015-08-28 1516.44
2015-08-31 1502.43
2015-09-01 1464.78
2015-09-02 1482.50
2015-09-03 1488.44
2015-09-04 1466.50
2015-09-07 .
2015-09-08 1494.90
2015-09-09 1480.42
2015-09-10 1487.14
2015-09-11 1499.04
2015-09-14 1497.37
2015-09-15 1511.58
2015-09-16 1524.15
2015-09-17 1521.16
2015-09-18 1502.71
2015-09-21 1518.55
2015-09-22 1499.33
2015-09-23 1508.64
2015-09-24 1502.53
2015-09-25 1507.95
2015-09-28 1475.52
2015-09-29 1478.77
2015-09-30 1493.93
2015-10-01 1495.17
2015-10-02 1501.67
2015-10-05 1529.19
2015-10-06 1524.62
2015-10-07 1543.66
2015-10-08 1555.68
2015-10-09 1548.76
2015-10-12 1556.36
2015-10-13 1544.06
2015-10-14 1526.95
2015-10-15 1548.32
2015-10-16 1553.64
2015-10-19 1562.33
2015-10-20 1569.39
2015-10-21 1553.94
2015-10-22 1571.74
2015-10-23 1581.41
2015-10-26 1578.50
2015-10-27 1567.31
2015-10-28 1595.36
2015-10-29 1589.06
2015-10-30 1568.51
2015-11-02 1592.88
2015-11-03 1583.44
2015-11-04 1578.97
2015-11-05 1588.56
2015-11-06 1584.90
2015-11-09 1571.46
2015-11-10 1578.91
2015-11-11 1576.85
2015-11-12 1552.09
2015-11-13 1540.44
2015-11-16 1558.26
2015-11-17 1559.47
2015-11-18 1579.35
2015-11-19 1579.62
2015-11-20 1589.88
2015-11-23 1591.71
2015-11-24 1591.68
2015-11-25 1595.87
2015-11-26 .
2015-11-27 1603.72
2015-11-30 1599.29
2015-12-01 1611.98
2015-12-02 1589.52
2015-12-03 1566.75
2015-12-04 1595.54
2015-12-07 1580.80
2015-12-08 1566.39
2015-12-09 1549.91
2015-12-10 1549.38
2015-12-11 1528.46
2015-12-14 1521.32
2015-12-15 1543.79
2015-12-16 1564.50
2015-12-17 1550.53
2015-12-18 1526.73
2015-12-21 1535.35
2015-12-22 1544.23
2015-12-23 1559.57
2015-12-24 1563.63
2015-12-25 .
2015-12-28 1564.91
2015-12-29 1577.07
2015-12-30 1564.71
2015-12-31 1551.70
2016-01-01 .
2016-01-04 1529.73
2016-01-05 1540.58
2016-01-06 1526.98
2016-01-07 1490.49
2016-01-08 1471.05
2016-01-11 1473.17
2016-01-12 1468.79
2016-01-13 1434.48
2016-01-14 1442.21
2016-01-15 1422.34
2016-01-18 .
2016-01-19 1418.10
2016-01-20 1392.92
2016-01-21 1390.51
2016-01-22 1422.99
2016-01-25 1392.86
2016-01-26 1425.14
2016-01-27 1414.41
2016-01-28 1418.25
2016-01-29 1452.56
2016-02-01 1451.76
2016-02-02 1425.00
2016-02-03 1431.35
2016-02-04 1434.49
2016-02-05 1411.82
2016-02-08 1376.48
2016-02-09 1367.49
2016-02-10 1368.15
2016-02-11 1340.62
2016-02-12 1369.11
2016-02-15 .
2016-02-16 1398.37
2016-02-17 1411.74
2016-02-18 1412.49
2016-02-19 1416.24
2016-02-22 1432.05
2016-02-23 1417.29
2016-02-24 1416.50
2016-02-25 1442.02
2016-02-26 1443.81
2016-02-29 1430.78
2016-03-01 1471.29
2016-03-02 1484.97
2016-03-03 1500.92
2016-03-04 1506.94
2016-03-07 1509.11
2016-03-08 1488.30
2016-03-09 1491.65
2016-03-10 1490.93
2016-03-11 1524.94
2016-03-14 1520.57
2016-03-15 1514.70
2016-03-16 1524.64
2016-03-17 1544.14
2016-03-18 1545.72
2016-03-21 1543.50
2016-03-22 1543.95
2016-03-23 1528.96
2016-03-24 1524.67
2016-03-25 .
2016-03-28 1532.84
2016-03-29 1550.19
2016-03-30 1555.75
2016-03-31 1557.97
2016-04-01 1561.27
2016-04-04 1553.17
2016-04-05 1534.79
2016-04-06 1540.73
2016-04-07 1518.62
2016-04-08 1526.42
2016-04-11 1528.72
2016-04-12 1546.78
2016-04-13 1568.47
2016-04-14 1567.36
2016-04-15 1572.24
2016-04-18 1579.52
2016-04-19 1588.86
2016-04-20 1587.61
2016-04-21 1568.14
2016-04-22 1583.89
2016-04-25 1585.33
2016-04-26 1595.26
2016-04-27 1596.57
2016-04-28 1584.31
2016-04-29 1576.00
2016-05-02 1592.97
2016-05-03 1575.40
2016-05-04 1576.95
2016-05-05 1578.63
2016-05-06 1589.09
2016-05-09 1595.78
2016-05-10 1608.90
2016-05-11 1593.14
2016-05-12 1598.09
2016-05-13 1584.53
2016-05-16 1597.70
2016-05-17 1580.40
2016-05-18 1592.83
2016-05-19 1577.13
2016-05-20 1593.60
2016-05-23 1589.86
2016-05-24 1617.16
2016-05-25 1624.68
2016-05-26 1622.06
2016-05-27 1634.25
2016-05-30 .
2016-05-31 1637.95
2016-06-01 1640.64
2016-06-02 1646.52
2016-06-03 1633.94
2016-06-06 1637.76
2016-06-07 1637.42
2016-06-08 1644.45
2016-06-09 1638.83
2016-06-10 1621.98
2016-06-13 1607.86
2016-06-14 1589.37
2016-06-15 1595.31
2016-06-16 1595.49
2016-06-17 1595.05
2016-06-20 1604.96
2016-06-21 1607.20
2016-06-22 1606.51
2016-06-23 1634.74
2016-06-24 1576.63
2016-06-27 1537.02
2016-06-28 1572.93
2016-06-29 1603.14
2016-06-30 1632.58
2016-07-01 1627.15
2016-07-04 .
2016-07-05 1612.54
2016-07-06 1616.37
2016-07-07 1614.22
2016-07-08 1639.02
2016-07-11 1651.05
2016-07-12 1664.02
2016-07-13 1665.92
2016-07-14 1668.56
2016-07-15 1668.92
2016-07-18 1669.40
2016-07-19 1673.99
2016-07-20 1677.85
2016-07-21 1675.54
2016-07-22 1689.42
2016-07-25 1683.78
2016-07-26 1684.68
2016-07-27 1679.17
2016-07-28 1689.96
2016-07-29 1699.15
2016-08-01 1695.10
2016-08-02 1676.90
2016-08-03 1683.95
2016-08-04 1679.81
2016-08-05 1695.99
2016-08-08 1695.08
2016-08-09 1699.24
2016-08-10 1692.64
2016-08-11 1685.79
2016-08-12 1686.13
2016-08-15 1694.94
2016-08-16 1681.15
2016-08-17 1685.00
2016-08-18 1686.19
2016-08-19 1682.33
2016-08-22 1687.61
2016-08-23 1692.61
2016-08-24 1686.88
2016-08-25 1694.09
2016-08-26 1690.61
2016-08-29 1704.68
2016-08-30 1712.57
2016-08-31 1715.05
2016-09-01 1709.50
2016-09-02 1726.46
2016-09-05 .
2016-09-06 1722.95
2016-09-07 1735.82
2016-09-08 1723.03
2016-09-09 1679.82
2016-09-12 1698.15
2016-09-13 1666.74
2016-09-14 1663.31
2016-09-15 1677.13
2016-09-16 1668.12
2016-09-19 1680.23
2016-09-20 1678.18
2016-09-21 1695.75
2016-09-22 1716.12
2016-09-23 1710.47
2016-09-26 1697.75
2016-09-27 1697.78
2016-09-28 1712.36
2016-09-29 1689.17
2016-09-30 1694.56
#2016-10-03|1678.04 #2016-10-04|1678.06 #2016-10-05|1675.97 #2016-10-06|1673.83 #2016-10-07|1672.99 #2016-10-10|1681.15 #2016-10-11|1661.84 #2016-10-12|1672.62 #2016-10-13|1665.94 #2016-10-14|1668.17 #2016-10-17|1665.20 #2016-10-18|1674.62 #2016-10-19|1682.05 #2016-10-20|1673.27 #2016-10-21|1672.57 #2016-10-24|1681.09 #2016-10-25|1674.71 #2016-10-26|1666.36 #2016-10-27|1648.14 #2016-10-28|1644.40 #2016-10-31|1657.34 #2016-11-01|1636.63 #2016-11-02|1618.12 #2016-11-03|1616.33 #2016-11-04|1619.36 #2016-11-07|1648.80 #2016-11-08|1645.64 #2016-11-09|1674.32 #2016-11-10|1687.92 #2016-11-11|1705.94 #2016-11-14|1735.12 #2016-11-15|1735.65 #2016-11-16|1728.63 #2016-11-17|1736.17 #2016-11-18|1740.45 #2016-11-21|1744.83 #2016-11-22|1761.37 #2016-11-23|1765.98 #2016-11-24| . #2016-11-25|1771.60 #2016-11-28|1759.11 #2016-11-29|1770.29 #2016-11-30|1767.07 #2016-12-01|1768.01 #2016-12-02|1767.60 #2016-12-05|1785.12 #2016-12-06|1804.89 #2016-12-07|1827.65 #2016-12-08|1847.39 #2016-12-09|1846.02 #2016-12-12|1833.56 #2016-12-13|1834.34 #2016-12-14|1810.48 #2016-12-15|1816.41 #2016-12-16|1816.93 #2016-12-19|1832.95 #2016-12-20|1845.38 #2016-12-21|1833.98 #2016-12-22|1831.25 #2016-12-23|1835.48 #2016-12-26| . #2016-12-27|1838.12 #2016-12-28|1822.58 #2016-12-29|1827.49 #2016-12-30|1835.21 #2017-01-02| . #2017-01-03|1842.11 #2017-01-04|1872.10 #2017-01-05|1863.73 #2017-01-06|1865.26 #2017-01-09|1847.31 #2017-01-10|1852.47 #2017-01-11|1855.97 #2017-01-12|1849.32 #2017-01-13|1858.24 #2017-01-16| . #2017-01-17|1838.40 #2017-01-18|1848.13 #2017-01-19|1836.25 #2017-01-20|1848.51 #2017-01-23|1852.30 #2017-01-24|1869.39 #2017-01-25|1880.28 #2017-01-26|1888.44 #2017-01-27|1873.89 #2017-01-30|1860.71 #2017-01-31|1864.70 #2017-02-01|1858.39 #2017-02-02|1862.39 #2017-02-03|1887.18 #2017-02-06|1882.28 #2017-02-07|1880.48 #2017-02-08|1877.15 #2017-02-09|1892.03 #2017-02-10|1901.73 #2017-02-13|1912.39 #2017-02-14|1923.55 #2017-02-15|1929.62 #2017-02-16|1934.22 #2017-02-17|1932.99 #2017-02-20| . #2017-02-21|1945.74 #2017-02-22|1945.09 #2017-02-23|1948.68 #2017-02-24|1949.68 #2017-02-27|1957.20 #2017-02-28|1941.33 #2017-03-01|1966.23 #2017-03-02|1940.56 #2017-03-03|1943.85 #2017-03-06|1930.85 #2017-03-07|1923.49 #2017-03-08|1905.35 #2017-03-09|1896.28 #2017-03-10|1894.24 #2017-03-13|1897.77 #2017-03-14|1894.08 #2017-03-15|1907.32 #2017-03-16|1911.54 #2017-03-17|1910.66 #2017-03-20|1896.19 #2017-03-21|1855.80 #2017-03-22|1852.70 #2017-03-23|1861.16 #2017-03-24|1860.27 #2017-03-27|1849.50 #2017-03-28|1865.58 #2017-03-29|1864.40 #2017-03-30|1887.19 #2017-03-31|1886.01 #2017-04-03|1877.24 #2017-04-04|1881.86 #2017-04-05|1865.46 #2017-04-06|1879.74 #2017-04-07|1878.38 #2017-04-10|1881.01 #2017-04-11|1891.71 #2017-04-12|1877.68 #2017-04-13|1859.18 #2017-04-14| . #2017-04-17|1887.36 #2017-04-18|1885.94 #2017-04-19|1890.75 #2017-04-20|1906.96 #2017-04-21|1901.10 #2017-04-24|1910.76 #2017-04-25|1919.08 #2017-04-26|1921.99 #2017-04-27|1915.30 #2017-04-28|1889.98 #2017-05-01|1899.54 #2017-05-02|1888.42 #2017-05-03|1880.96 #2017-05-04|1874.03 #2017-05-05|1883.05 #2017-05-08|1876.79 #2017-05-09|1863.95 #2017-05-10|1871.04 #2017-05-11|1856.66 #2017-05-12|1848.71 #2017-05-15|1860.71 #2017-05-16|1854.29 #2017-05-17|1825.76 #2017-05-18|1835.54 #2017-05-19|1845.50 #2017-05-22|1853.30 #2017-05-23|1863.21 #2017-05-24|1869.53 #2017-05-25|1870.77 #2017-05-26|1863.46 #2017-05-29| . #2017-05-30|1850.68 #2017-05-31|1851.57 #2017-06-01|1874.07 #2017-06-02|1876.79 #2017-06-05|1869.23 #2017-06-06|1858.41 #2017-06-07|1869.52 #2017-06-08|1888.54 #2017-06-09|1916.11 #2017-06-12|1924.13 #2017-06-13|1931.13 #2017-06-14|1932.28 #2017-06-15|1931.60 #2017-06-16|1928.98 #2017-06-19|1934.13 #2017-06-20|1917.86 #2017-06-21|1900.53 #2017-06-22|1896.85 #2017-06-23|1898.85 #2017-06-26|1911.22 #2017-06-27|1903.11 #2017-06-28|1918.71 #2017-06-29|1916.68 #2017-06-30|1913.84 #2017-07-03|1942.02 #2017-07-04| . #2017-07-05|1928.75 #2017-07-06|1901.12 #2017-07-07|1913.40 #2017-07-10|1901.13 #2017-07-11|1900.15 #2017-07-12|1911.95 #2017-07-13|1916.11 #2017-07-14|1922.47 #2017-07-17|1929.46 #2017-07-18|1926.25 #2017-07-19|1937.41 #2017-07-20|1933.75 #2017-07-21|1930.10 #2017-07-24|1936.88 #2017-07-25|1952.47 #2017-07-26|1939.10 #2017-07-27|1934.32 #2017-07-28|1933.19 #2017-07-31|1942.73 #2017-08-01|1953.46 #2017-08-02|1942.78 #2017-08-03|1935.63 #2017-08-04|1941.45 #2017-08-07|1937.10 #2017-08-08|1933.50 #2017-08-09|1921.86 #2017-08-10|1895.80 #2017-08-11|1887.87 #2017-08-14|1917.45 #2017-08-15|1910.64 #2017-08-16|1912.39 #2017-08-17|1884.12 #2017-08-18|1876.59 #2017-08-21|1881.83 #2017-08-22|1890.75 #2017-08-23|1895.20 #2017-08-24|1893.73 #2017-08-25|1901.78 #2017-08-28|1889.45 #2017-08-29|1881.00 #2017-08-30|1891.23 #2017-08-31|1900.89 #2017-09-01|1907.88 #2017-09-04| . #2017-09-05|1871.45 #2017-09-06|1872.29 #2017-09-07|1853.99 #2017-09-08|1870.52 #2017-09-11|1900.64 #2017-09-12|1910.34 #2017-09-13|1906.09 #2017-09-14|1902.62 #2017-09-15|1910.17 #2017-09-18|1915.88 #2017-09-19|1914.10 #2017-09-20|1920.71 #2017-09-21|1919.67 #2017-09-22|1921.08 #2017-09-25|1927.59 #2017-09-26|1930.55 #2017-09-27|1938.36 #2017-09-28|1947.40 #2017-09-29|1952.66 #2017-10-02|1961.36 #2017-10-03|1962.29 #2017-10-04|1959.37 #2017-10-05|1969.00 #2017-10-06|1963.23 #2017-10-09|1961.87 #2017-10-10|1970.96 #2017-10-11|1969.40 #2017-10-12|1970.12 #2017-10-13|1971.59 #2017-10-16|1973.75 #2017-10-17|1967.99 #2017-10-18|1975.68 #2017-10-19|1978.14 #2017-10-20|1983.93 #2017-10-23|1970.04 #2017-10-24|1970.00 #2017-10-25|1960.10 #2017-10-26|1967.67 #2017-10-27|1980.55 #2017-10-30|1966.53 #2017-10-31|1968.67 #2017-11-01|1966.51 #2017-11-02|1974.18 #2017-11-03|1972.67 #2017-11-06|1979.34 #2017-11-07|1966.53 #2017-11-08|1967.53 #2017-11-09|1963.63 #2017-11-10|1963.92 #2017-11-13|1974.59 #2017-11-14|1977.76 #2017-11-15|1972.69 #2017-11-16|1980.13 #2017-11-17|1983.92 #2017-11-20|1991.40 #2017-11-21|2001.04 #2017-11-22|1995.78 #2017-11-23| . #2017-11-24|1994.57 #2017-11-27|1991.05 #2017-11-28|2014.38 #2017-11-29|2036.54 #2017-11-30|2031.67 #2017-12-01|2034.25 #2017-12-04|2045.81 #2017-12-05|2025.81 #2017-12-06|2019.21 #2017-12-07|2028.50 #2017-12-08|2038.01 #2017-12-11|2034.32 #2017-12-12|2040.33 #2017-12-13|2030.25 #2017-12-14|2018.33 #2017-12-15|2042.21 #2017-12-18|2057.15 #2017-12-19|2038.04 #2017-12-20|2029.03 #2017-12-21|2037.91 #2017-12-22|2041.00 #2017-12-25| . #2017-12-26|2040.13 #2017-12-27|2039.22 #2017-12-28|2048.68 #2017-12-29|2038.94 #2018-01-01| . #2018-01-02|2034.46 #2018-01-03|2032.85 #2018-01-04|2032.08 #2018-01-05|2041.52 #2018-01-08|2044.59 #2018-01-09|2042.99 #2018-01-10|2042.20 #2018-01-11|2056.75 #2018-01-12|2055.06 #2018-01-15| . #2018-01-16|2044.91 #2018-01-17|2057.71 #2018-01-18|2043.50 #2018-01-19|2062.22 #2018-01-22|2079.16 #2018-01-23|2090.91 #2018-01-24|2083.93 #2018-01-25|2083.44 #2018-01-26|2086.02 #2018-01-29|2063.79 #2018-01-30|2046.46 #2018-01-31|2051.47 #2018-02-01|2056.81 #2018-02-02|2029.62 #2018-02-05|1961.02 #2018-02-06|1969.61 #2018-02-07|1971.79 #2018-02-08|1908.87 #2018-02-09|1940.04 #2018-02-12|1951.94 #2018-02-13|1962.41 #2018-02-14|1991.93 #2018-02-15|2006.05 #2018-02-16|2017.56 #2018-02-19| . #2018-02-20|1995.71 #2018-02-21|1986.73 #2018-02-22|1979.17 #2018-02-23|2004.61 #2018-02-26|2016.17 #2018-02-27|1985.95 #2018-02-28|1971.49 #2018-03-01|1968.59 #2018-03-02|1983.90 #2018-03-05|2011.09 #2018-03-06|2028.95 #2018-03-07|2039.22 #2018-03-08|2036.89 #2018-03-09|2065.69 #2018-03-12|2064.86 #2018-03-13|2057.82 #2018-03-14|2043.75 #2018-03-15|2042.92 #2018-03-16|2057.31 #2018-03-19|2042.75 #2018-03-20|2040.42 #2018-03-21|2038.13 #2018-03-22|1994.08 #2018-03-23|1946.32 #2018-03-26|1990.65 #2018-03-27|1971.90 #2018-03-28|1993.86 #2018-03-29|2005.11 #2018-03-30| . #2018-04-02|1968.21 #2018-04-03|1991.56 #2018-04-04|2007.82 #2018-04-05|2011.23 #2018-04-06|1978.35 #2018-04-09|1968.40 #2018-04-10|1985.44 #2018-04-11|1982.04 #2018-04-12|1987.68 #2018-04-13|1975.94 #2018-04-16|1991.59 #2018-04-17|1994.84 #2018-04-18|1988.60 #2018-04-19|1989.56 #2018-04-20|1987.32 #2018-04-23|1991.41 #2018-04-24|1997.15 #2018-04-25|1995.14 #2018-04-26|2003.90 #2018-04-27|2019.92 #2018-04-30|2004.05 #2018-05-01|2018.81 #2018-05-02|2000.28 #2018-05-03|1992.32 #2018-05-04|2016.11 #2018-05-07|2030.74 #2018-05-08|2031.20 #2018-05-09|2041.94 #2018-05-10|2052.66 #2018-05-11|2050.39 #2018-05-14|2039.96 #2018-05-15|2029.94 #2018-05-16|2033.58 #2018-05-17|2034.08 #2018-05-18|2028.99 #2018-05-21|2050.40 #2018-05-22|2052.62 #2018-05-23|2056.07 #2018-05-24|2051.59 #2018-05-25|2051.07 #2018-05-28| . #2018-05-29|2028.55 #2018-05-30|2058.33 #2018-05-31|2044.20 #2018-06-01|2059.32 #2018-06-04|2074.87 #2018-06-05|2070.57 #2018-06-06|2092.54 #2018-06-07|2093.79 #2018-06-08|2104.28 #2018-06-11|2093.97 #2018-06-12|2092.10 #2018-06-13|2075.75 #2018-06-14|2079.60 #2018-06-15|2075.61 #2018-06-18|2076.09 #2018-06-19|2077.39 #2018-06-20|2085.60 #2018-06-21|2080.08 #2018-06-22|2081.47 #2018-06-25|2068.43 #2018-06-26|2062.94 #2018-06-27|2036.57 #2018-06-28|2046.19 #2018-06-29|2042.74 #2018-07-02|2044.54 #2018-07-03|2049.40 #2018-07-04| . #2018-07-05|2062.12 #2018-07-06|2074.25 #2018-07-09|2091.03 #2018-07-10|2083.26 #2018-07-11|2076.69 #2018-07-12|2070.47 #2018-07-13|2063.14 #2018-07-16|2068.96 #2018-07-17|2065.43 #2018-07-18|2077.71 #2018-07-19|2082.68 #2018-07-20|2076.09 #2018-07-23|2085.35 #2018-07-24|2071.24 #2018-07-25|2072.13 #2018-07-26|2082.23 #2018-07-27|2065.98 #2018-07-30|2066.86 #2018-07-31|2080.09 #2018-08-01|2085.23 #2018-08-02|2091.06 #2018-08-03|2096.07 #2018-08-06|2098.87 #2018-08-07|2094.21 #2018-08-08|2093.56 #2018-08-09|2089.59 #2018-08-10|2074.27 #2018-08-13|2066.39 #2018-08-14|2085.31 #2018-08-15|2082.50 #2018-08-16|2102.58 #2018-08-17|2115.09 #2018-08-20|2119.61 #2018-08-21|2123.95 #2018-08-22|2115.63 #2018-08-23|2106.92 #2018-08-24|2112.47 #2018-08-27|2114.46 #2018-08-28|2120.57 #2018-08-29|2120.23 #2018-08-30|2109.34 #2018-08-31|2116.29 #2018-09-03| . #2018-09-04|2111.08 #2018-09-05|2116.37 #2018-09-06|2110.31 #2018-09-07|2098.28 #2018-09-10|2099.34 #2018-09-11|2101.12 #2018-09-12|2088.20 #2018-09-13|2092.62 #2018-09-14|2098.29 #2018-09-17|2090.73 #2018-09-18|2086.05 #2018-09-19|2083.06 #2018-09-20|2104.09 #2018-09-21|2105.01 #2018-09-24|2076.41 #2018-09-25|2074.07 #2018-09-26|2048.27 #2018-09-27|2044.54 #2018-09-28|2058.74 #2018-10-01|2039.66 #2018-10-02|2036.96 #2018-10-03|2046.77 #2018-10-04|2037.74 #2018-10-05|2026.55 #2018-10-08|2043.81 #2018-10-09|2040.93 #2018-10-10|2001.24 #2018-10-11|1942.35 #2018-10-12|1929.61 #2018-10-15|1938.76 #2018-10-16|1967.49 #2018-10-17|1971.79 #2018-10-18|1950.63 #2018-10-19|1949.41 #2018-10-22|1916.50 #2018-10-23|1911.89 #2018-10-24|1881.25 #2018-10-25|1917.82 #2018-10-26|1893.90 #2018-10-29|1909.43 #2018-10-30|1934.60 #2018-10-31|1933.66 #2018-11-01|1950.11 #2018-11-02|1940.78 #2018-11-05|1957.83 #2018-11-06|1972.11 #2018-11-07|1989.86 #2018-11-08|1995.05 #2018-11-09|1984.04 #2018-11-12|1963.04 #2018-11-13|1967.22 #2018-11-14|1945.81 #2018-11-15|1953.32 #2018-11-16|1963.71 #2018-11-19|1952.32 #2018-11-20|1927.53 #2018-11-21|1936.50 #2018-11-22| . #2018-11-23|1935.61 #2018-11-26|1957.73 #2018-11-27|1951.41 #2018-11-28|1977.12 #2018-11-29|1974.11 #2018-11-30|1990.63 #2018-12-03|1997.17 #2018-12-04|1932.55 #2018-12-05| . #2018-12-06|1947.36 #2018-12-07|1923.17 #2018-12-10|1902.65 #2018-12-11|1892.82 #2018-12-12|1889.71 #2018-12-13|1878.88 #2018-12-14|1863.96 #2018-12-17|1817.34 #2018-12-18|1821.57 #2018-12-19|1791.85 #2018-12-20|1771.93 #2018-12-21|1749.76 #2018-12-24|1696.45 #2018-12-25| . #2018-12-26|1767.54 #2018-12-27|1772.60 #2018-12-28|1775.81 #2018-12-31|1786.95 #2019-01-01| . #2019-01-02|1775.34 #2019-01-03|1772.57 #2019-01-04|1813.37 #2019-01-07|1822.52 #2019-01-08|1849.19 #2019-01-09|1859.62 #2019-01-10|1873.78 #2019-01-11|1878.24 #2019-01-14|1877.39 #2019-01-15|1891.00 #2019-01-16|1917.49 #2019-01-17|1929.45 #2019-01-18|1948.70 #2019-01-21| . #2019-01-22|1933.59 #2019-01-23|1935.86 #2019-01-24|1939.85 #2019-01-25|1961.48 #2019-01-28|1973.58 #2019-01-29|1972.81 #2019-01-30|1983.64 #2019-01-31|1987.81 #2019-02-01|1995.86 #2019-02-04|2009.90 #2019-02-05|2015.35 #2019-02-06|2013.56 #2019-02-07|2022.48 #2019-02-08|2016.77 #2019-02-11|2024.68 #2019-02-12|2035.06 #2019-02-13|2041.23 #2019-02-14|2032.58 #2019-02-15|2055.76 #2019-02-18| . #2019-02-19|2066.00 #2019-02-20|2067.25 #2019-02-21|2061.16 #2019-02-22|2073.25 #2019-02-25|2064.42 #2019-02-26|2053.57 #2019-02-27|2054.52 #2019-02-28|2056.93 #2019-03-01|2059.56 #2019-03-04|2058.42 #2019-03-05|2056.90 #2019-03-06|2031.71 #2019-03-07|2013.41 #2019-03-08|2013.91 #2019-03-11|2035.99 #2019-03-12|2040.67 #2019-03-13|2048.99 #2019-03-14|2052.80 #2019-03-15|2054.50 #2019-03-18|2062.40 #2019-03-19|2039.98 #2019-03-20|2016.69 #2019-03-21|2034.48 #2019-03-22|1993.96 #2019-03-25|1993.76 #2019-03-26|2021.64 #2019-03-27|2021.53 #2019-03-28|2037.82 #2019-03-29|2033.35 #2019-04-01|2062.39 #2019-04-02|2062.13 #2019-04-03|2067.56 #2019-04-04|2076.59 #2019-04-05|2086.44 #2019-04-08|2083.35 #2019-04-09|2058.86 #2019-04-10|2081.70 #2019-04-11|2086.56 #2019-04-12|2107.93 #2019-04-15|2094.73 #2019-04-16|2093.06 #2019-04-17|2079.74 #2019-04-18|2083.00 #2019-04-19| . #2019-04-22|2062.90 #2019-04-23|2094.93 #2019-04-24|2102.18 #2019-04-25|2096.80 #2019-04-26|2114.61 #2019-04-29|2112.64 #2019-04-30|2119.26 #2019-05-01|2109.62 #2019-05-02|2115.43 #2019-05-03|2138.37 #2019-05-06|2133.46 #2019-05-07|2099.00 #2019-05-08|2091.22 #2019-05-09|2090.42 #2019-05-10|2106.48 #2019-05-13|2064.86 #2019-05-14|2082.06 #2019-05-15|2081.52 #2019-05-16|2099.11 #2019-05-17|2087.24 #2019-05-20|2078.22 #2019-05-21|2096.40 #2019-05-22|2090.81 #2019-05-23|2070.74 #2019-05-24|2086.26 #2019-05-27| . #2019-05-28|2062.80 #2019-05-29|2053.21 #2019-05-30|2042.18 #2019-05-31|2030.41 #2019-06-03|2046.19 #2019-06-04|2074.33 #2019-06-05|2094.16 #2019-06-06|2097.48 #2019-06-07|2098.03 #2019-06-10|2099.96 #2019-06-11|2101.19 #2019-06-12|2098.77 #2019-06-13|2107.31 #2019-06-14|2108.72 #2019-06-17|2105.91 #2019-06-18|2115.62 #2019-06-19|2120.79 #2019-06-20|2131.62 #2019-06-21|2113.97 #2019-06-24|2097.90 #2019-06-25|2080.35 #2019-06-26|2058.39 #2019-06-27|2087.12 #2019-06-28|2108.78 #2019-07-01|2119.57 #2019-07-02|2126.11 #2019-07-03|2149.42 #2019-07-04| . #2019-07-05|2155.92 #2019-07-08|2146.96 #2019-07-09|2154.64 #2019-07-10|2154.09 #2019-07-11|2146.07 #2019-07-12|2159.72 #2019-07-15|2146.81 #2019-07-16|2144.32 #2019-07-17|2132.11 #2019-07-18|2147.07 #2019-07-19|2129.20 #2019-07-22|2124.46 #2019-07-23|2146.05 #2019-07-24|2163.99 #2019-07-25|2148.77 #2019-07-26|2165.42 #2019-07-29|2156.10 #2019-07-30|2167.19 #2019-07-31|2153.46 #2019-08-01|2120.84 #2019-08-02|2114.82 #2019-08-05|2061.32 #2019-08-06|2088.65 #2019-08-07|2094.54 #2019-08-08|2127.52 #2019-08-09|2117.35 #2019-08-12|2092.59 #2019-08-13|2106.47 #2019-08-14|2056.41 #2019-08-15|2062.56 #2019-08-16|2096.94 #2019-08-19|2114.35 #2019-08-20|2092.76 #2019-08-21|2104.48 #2019-08-22|2115.73 #2019-08-23|2070.29 #2019-08-26|2086.16 #2019-08-27|2068.51 #2019-08-28|2077.86 #2019-08-29|2101.71 #2019-08-30|2107.69 #2019-09-02| . #2019-09-03|2101.16 #2019-09-04|2120.31 #2019-09-05|2136.11 #2019-09-06|2138.80 #2019-09-09|2157.62 #2019-09-10|2158.89 #2019-09-11|2177.24 #2019-09-12|2180.09 #2019-09-13|2172.83 #2019-09-16|2178.65 #2019-09-17|2182.91 #2019-09-18|2185.32 #2019-09-19|2184.58 #2019-09-20|2181.78 #2019-09-23|2185.08 #2019-09-24|2172.17 #2019-09-25|2189.45 #2019-09-26|2188.59 #2019-09-27|2181.28 #2019-09-30|2183.72 #2019-10-01|2146.01 #2019-10-02|2123.95 #2019-10-03|2134.19 #2019-10-04|2156.40 #2019-10-07|2149.23 #2019-10-08|2119.45 #2019-10-09|2128.36 #2019-10-10|2138.36 #2019-10-11|2161.54 #2019-10-14|2157.94 #2019-10-15|2174.49 #2019-10-16|2171.09 #2019-10-17|2179.03 #2019-10-18|2191.55 #2019-10-21|2213.19 #2019-10-22|2204.72 #2019-10-23|2211.16 #2019-10-24|2210.03 #2019-10-25|2209.18 #2019-10-28|2221.48 #2019-10-29|2233.57 #2019-10-30|2234.53 #2019-10-31|2218.97 #2019-11-01|2241.85 #2019-11-04|2251.27 #2019-11-05|2244.96 #2019-11-06|2246.62 #2019-11-07|2244.97 #2019-11-08|2248.02 #2019-11-11|2246.97 #2019-11-12|2242.36 #2019-11-13|2241.53 #2019-11-14|2251.93 #2019-11-15|2257.73 #2019-11-18|2259.35 #2019-11-19|2265.22 #2019-11-20|2261.89 #2019-11-21|2240.85 #2019-11-22|2247.18 #2019-11-25|2262.97 #2019-11-26|2274.90 #2019-11-27|2286.42 #2019-11-28|2286.42 #2019-11-29|2273.07 #2019-12-02|2253.29 #2019-12-03|2245.93 #2019-12-04|2257.25 #2019-12-05|2263.22 #2019-12-06|2278.35 #2019-12-09|2278.32 #2019-12-10|2273.66 #2019-12-11|2260.77 #2019-12-12|2271.34 #2019-12-13|2261.49 #2019-12-16|2275.52 #2019-12-17|2279.47 #2019-12-18|2282.65 #2019-12-19|2288.05 #2019-12-20|2293.96 #2019-12-23|2279.12 #2019-12-24|2280.54 #2019-12-25| . #2019-12-26|2287.12 #2019-12-27|2286.91 #2019-12-30|2286.94 #2019-12-31|2296.66 #2020-01-01| . #2020-01-02|2284.40 #2020-01-03|2284.83 #2020-01-06|2280.84 #2020-01-07|2264.98 #2020-01-08|2273.77 #2020-01-09|2282.60 #2020-01-10|2279.38 #2020-01-13|2297.10 #2020-01-14|2295.32 #2020-01-15|2300.14 #2020-01-16|2324.88 #2020-01-17|2330.74 #2020-01-20| . #2020-01-21|2329.25 #2020-01-22|2326.85 #2020-01-23|2334.21 #2020-01-24|2316.25 #2020-01-27|2291.85 #2020-01-28|2310.73 #2020-01-29|2304.66 #2020-01-30|2318.17 #2020-01-31|2284.05 #2020-02-03|2300.30 #2020-02-04|2325.22 #2020-02-05|2352.01 #2020-02-06|2349.62 #2020-02-07|2337.95 #2020-02-10|2349.16 #2020-02-11|2361.36 #2020-02-12|2362.32 #2020-02-13|2376.47 #2020-02-14|2384.65 #2020-02-17| . #2020-02-18|2376.55 #2020-02-19|2367.28 #2020-02-20|2398.65 #2020-02-21|2380.70 #2020-02-24|2320.84 #2020-02-25|2245.23 #2020-02-26|2215.42 #2020-02-27|2115.02 #2020-02-28|2055.92 #2020-03-02|2138.76 #2020-03-03|2092.87 #2020-03-04|2159.09 #2020-03-05|2083.14 #2020-03-06|2040.66 #2020-03-09|1834.82 #2020-03-10|1912.58 #2020-03-11|1782.34 #2020-03-12|1586.83 #2020-03-13|1730.61 #2020-03-16|1436.49 #2020-03-17|1506.57 #2020-03-18|1320.04 #2020-03-19|1367.62 #2020-03-20|1308.19 #2020-03-23|1237.88 #2020-03-24|1370.88 #2020-03-25|1453.06 #2020-03-26|1556.18 #2020-03-27|1522.64 #2020-03-30|1533.01 #2020-03-31|1492.61 #2020-04-01|1386.12 #2020-04-02|1382.48 #2020-04-03|1337.61 #2020-04-06|1456.07 #2020-04-07|1491.42 #2020-04-08|1575.99 #2020-04-09|1672.07 #2020-04-10|1672.07 #2020-04-13|1601.40 #2020-04-14|1617.54 #2020-04-15|1528.35 #2020-04-16|1497.16 #2020-04-17|1572.32 #2020-04-20|1525.06 #2020-04-21|1479.95 #2020-04-22|1491.89 #2020-04-23|1492.36 #2020-04-24|1509.19 #2020-04-27|1581.92 #2020-04-28|1621.17 #2020-04-29|1697.51 #2020-04-30|1642.42 #2020-05-01|1575.34 #2020-05-04|1566.81 #2020-05-05|1567.01 #2020-05-06|1534.59 #2020-05-07|1583.73 #2020-05-08|1639.01 #2020-05-11|1605.28 #2020-05-12|1526.37 #2020-05-13|1455.87 #2020-05-14|1488.80 #2020-05-15|1486.85 #2020-05-18|1601.24 #2020-05-19|1574.27 #2020-05-20|1615.71 #2020-05-21|1622.87 #2020-05-22|1616.29 #2020-05-25|1616.29 #2020-05-26|1705.40 #2020-05-27|1757.84 #2020-05-28|1724.43 #2020-05-29|1696.14 #2020-06-01|1733.00 #2020-06-02|1751.85 #2020-06-03|1835.36 #2020-06-04|1867.85 #2020-06-05|1940.35 #2020-06-08|2000.26 #2020-06-09|1949.92 #2020-06-10|1866.27 #2020-06-11|1730.93 #2020-06-12|1794.82 #2020-06-15|1819.36 #2020-06-16|1857.65 #2020-06-17|1822.60 #2020-06-18|1818.66 #2020-06-19|1792.44 #2020-06-22|1784.52 #2020-06-23|1781.28 #2020-06-24|1712.38 #2020-06-25|1745.65 #2020-06-26|1683.69 #2020-06-29|1723.06 #2020-06-30|1748.16 #2020-07-01|1738.50 #2020-07-02|1734.73 #2020-07-03| . #2020-07-06|1748.73 #2020-07-07|1698.40 #2020-07-08|1708.39 #2020-07-09|1666.02 #2020-07-10|1707.04 #2020-07-13|1706.89 #2020-07-14|1712.37 #2020-07-15|1770.83 #2020-07-16|1765.27 #2020-07-17|1760.28 #2020-07-20|1735.28 #2020-07-21|1767.29 #2020-07-22|1787.46 #2020-07-23|1787.60 #2020-07-24|1771.88 #2020-07-27|1768.71 #2020-07-28|1773.97 #2020-07-29|1818.78 #2020-07-30|1798.95 #2020-07-31|1792.89 #2020-08-03|1792.29 #2020-08-04|1798.69 #2020-08-05|1822.05 #2020-08-06|1815.54 #2020-08-07|1856.60 #2020-08-10|1876.62 #2020-08-11|1879.14 #2020-08-12|1876.57 #2020-08-13|1852.18 #2020-08-14|1857.00 #2020-08-17|1852.03 #2020-08-18|1831.63 #2020-08-19|1819.19 #2020-08-20|1810.85 #2020-08-21|1803.19 #2020-08-24|1846.91 #2020-08-25|1847.02 #2020-08-26|1825.51 #2020-08-27|1857.74 #2020-08-28|1862.64 #2020-08-31|1835.27 #2020-09-01|1840.63 #2020-09-02|1865.60 #2020-09-03|1848.37 #2020-09-04|1859.15 #2020-09-07| . #2020-09-08|1810.53 #2020-09-09|1823.57 #2020-09-10|1797.09 #2020-09-11|1794.91 #2020-09-14|1836.54 #2020-09-15|1830.03 #2020-09-16|1844.28 #2020-09-17|1827.89 #2020-09-18|1798.74 #2020-09-21|1742.84 #2020-09-22|1730.18 #2020-09-23|1692.93 #2020-09-24|1694.25 #2020-09-25|1715.31 #2020-09-28|1764.87 #2020-09-29|1744.43 #2020-09-30|1756.58 #2020-10-01|1765.35 #2020-10-02|1793.52 #2020-10-05|1839.84 #2020-10-06|1824.65 #2020-10-07|1854.18 #2020-10-08|1895.22 #2020-10-09|1885.23 #2020-10-12|1905.50 #2020-10-13|1867.03 #2020-10-14|1854.16 #2020-10-15|1875.78 #2020-10-16|1872.54 #2020-10-19|1846.16 #2020-10-20|1870.99 #2020-10-21|1872.84 #2020-10-22|1912.21 #2020-10-23|1930.35 #2020-10-26|1884.62 #2020-10-27|1831.06 #2020-10-28|1791.00 #2020-10-29|1822.17 #2020-10-30|1825.98 #2020-11-02|1877.22 #2020-11-03|1919.66 #2020-11-04|1870.06 #2020-11-05|1919.37 #2020-11-06|1890.78 #2020-11-09|2067.98 #2020-11-10|2092.44 #2020-11-11|2059.60 #2020-11-12|2018.02 #2020-11-13|2066.93 #2020-11-16|2130.11 #2020-11-17|2128.19 #2020-11-18|2107.15 #2020-11-19|2105.72 #2020-11-20|2089.36 #2020-11-23|2120.42 #2020-11-24|2191.37 #2020-11-25|2163.37 #2020-11-26|2163.37 #2020-11-27|2145.51 #2020-11-30|2092.05 #2020-12-01|2145.20 #2020-12-02|2162.72 #2020-12-03|2174.04 #2020-12-04|2212.52 #2020-12-07|2186.43 #2020-12-08|2188.89 #2020-12-09|2190.24 #2020-12-10|2198.64 #2020-12-11|2179.27 #2020-12-14|2161.11 #2020-12-15|2203.28 #2020-12-16|2209.11 #2020-12-17|2210.33 #2020-12-18|2186.08 #2020-12-21|2187.70 #2020-12-22|2173.64 #2020-12-23|2214.28 #2020-12-24|2207.96 #2020-12-25|2207.96 #2020-12-28|2219.49 #2020-12-29|2198.65 #2020-12-30|2219.03 #2020-12-31|2238.35 #2021-01-01|2238.35 #2021-01-04|2205.98 #2021-01-05|2220.35 #2021-01-06|2335.43 #2021-01-07|2361.26 #2021-01-08|2351.45 #2021-01-11|2363.40 #2021-01-12|2395.70 #2021-01-13|2379.26 #2021-01-14|2403.71 #2021-01-15|2377.05 #2021-01-18|2377.05 #2021-01-19|2392.85 #2021-01-20|2390.01 #2021-01-21|2355.66 #2021-01-22|2347.67 #2021-01-25|2335.03 #2021-01-26|2316.16 #2021-01-27|2242.24 #2021-01-28|2290.69 #2021-01-29|2238.68 #2021-02-01|2278.26 #2021-02-02|2319.64 #2021-02-03|2331.50 #2021-02-04|2386.09 #2021-02-05|2392.47 #2021-02-08|2429.42 #2021-02-09|2440.53 #2021-02-10|2442.87 #2021-02-11|2447.37 #2021-02-12|2460.45 #2021-02-15|2460.45 #2021-02-16|2498.22 #2021-02-17|2492.74 #2021-02-18|2470.77 #2021-02-19|2520.03 #2021-02-22|2550.17 #2021-02-23|2559.62 #2021-02-24|2619.02 #2021-02-25|2546.34 #2021-02-26|2513.07 #2021-03-01|2581.35 #2021-03-02|2564.23 #2021-03-03|2568.94 #2021-03-04|2524.98 #2021-03-05|2585.09 #2021-03-08|2630.40 #2021-03-09|2601.00 #2021-03-10|2649.67 #2021-03-11|2661.06 #2021-03-12|2692.69 #2021-03-15|2702.64 #2021-03-16|2662.55 #2021-03-17|2681.64 #2021-03-18|2676.47 #2021-03-19|2651.73 #2021-03-22|2626.40 #2021-03-23|2572.65 #2021-03-24|2562.03 #2021-03-25|2611.46 #2021-03-26|2646.64 #2021-03-29|2610.21 #2021-03-30|2643.88 #2021-03-31|2621.49 #2021-04-01|2663.47 #2021-04-02|2663.47 #2021-04-05|2675.89 #2021-04-06|2674.40 #2021-04-07|2677.58 #2021-04-08|2673.51 #2021-04-09|2690.13 #2021-04-12|2713.51 #2021-04-13|2685.15 #2021-04-14|2716.85 #2021-04-15|2722.99 #2021-04-16|2743.20 #2021-04-19|2735.52 #2021-04-20|2680.84 #2021-04-21|2733.66 #2021-04-22|2699.73 #2021-04-23|2757.85 #2021-04-26|2768.93 #2021-04-27|2790.18 #2021-04-28|2789.13 #2021-04-29|2814.94 #2021-04-30|2793.18 #2021-05-03|2808.32 #2021-05-04|2823.57 #2021-05-05|2846.06 #2021-05-06|2863.96 #2021-05-07|2878.30 #2021-05-10|2854.91 #2021-05-11|2812.89 #2021-05-12|2745.97 #2021-05-13|2812.49 #2021-05-14|2861.82 #2021-05-17|2855.06 #2021-05-18|2822.17 #2021-05-19|2814.30 #2021-05-20|2815.34 #2021-05-21|2829.79 #2021-05-24|2829.29 #2021-05-25|2785.40 #2021-05-26|2808.58 #2021-05-27|2845.68 #2021-05-28|2853.76 #2021-05-31|2853.76 #2021-06-01|2867.23 #2021-06-02|2860.84 #2021-06-03|2861.06 #2021-06-04|2863.21 #2021-06-07|2852.76 #2021-06-08|2864.18 #2021-06-09|2833.85 #2021-06-10|2805.50 #2021-06-11|2824.32 #2021-06-14|2793.19 #2021-06-15|2814.76 #2021-06-16|2818.58 #2021-06-17|2729.45 #2021-06-18|2656.48 #2021-06-21|2734.27 #2021-06-22|2729.71 #2021-06-23|2738.36 #2021-06-24|2770.40 #2021-06-25|2816.86 #2021-06-28|2770.16 #2021-06-29|2764.07 #2021-06-30|2766.65 #2021-07-01|2799.06 #2021-07-02|2789.09 #2021-07-05|2789.09 #2021-07-06|2746.91 #2021-07-07|2748.21 #2021-07-08|2685.08 #2021-07-09|2771.27 #2021-07-12|2786.72 #2021-07-13|2735.06 #2021-07-14|2722.22 #2021-07-15|2735.93 #2021-07-16|2694.18 #2021-07-19|2614.22 #2021-07-20|2689.45 #2021-07-21|2735.69 #2021-07-22|2699.60 #2021-07-23|2711.25 #2021-07-26|2721.18 #2021-07-27|2709.86 #2021-07-28|2715.41 #2021-07-29|2750.17 #2021-07-30|2733.69 #2021-08-02|2730.85 #2021-08-03|2749.00 #2021-08-04|2740.67 #2021-08-05|2782.16 #2021-08-06|2827.32 #2021-08-09|2827.23 #2021-08-10|2844.65 #2021-08-11|2877.65 #2021-08-12|2874.44 #2021-08-13|2865.96 #2021-08-16|2856.77 #2021-08-17|2827.95 #2021-08-18|2801.81 #2021-08-19|2773.82 #2021-08-20|2806.77 #2021-08-23|2829.06 #2021-08-24|2851.47 #2021-08-25|2879.74 #2021-08-26|2845.86 #2021-08-27|2899.73 #2021-08-30|2861.20 #2021-08-31|2874.38 #2021-09-01|2868.63 #2021-09-02|2877.43 #2021-09-03|2862.79 #2021-09-06|2862.79 #2021-09-07|2834.10 #2021-09-08|2829.31 #2021-09-09|2829.45 #2021-09-10|2801.32 #2021-09-13|2829.75 #2021-09-14|2784.50 #2021-09-15|2815.95 #2021-09-16|2804.30 #2021-09-17|2797.73 #2021-09-20|2730.62 #2021-09-21|2730.76 #2021-09-22|2771.23 #2021-09-23|2831.37 #2021-09-24|2846.70 #2021-09-27|2898.68 #2021-09-28|2857.08 #2021-09-29|2871.67 #2021-09-30|2834.53 #2021-10-01|2877.43 #2021-10-04|2862.93 #2021-10-05|2901.94 #2021-10-06|2907.24 #2021-10-07|2943.23 #2021-10-08|2956.76 #2021-10-11|2942.12 #2021-10-12|2956.48 #2021-10-13|2958.60 #2021-10-14|3016.99 #2021-10-15|3026.00 #2021-10-18|3030.86 #2021-10-19|3047.41 #2021-10-20|3091.65 #2021-10-21|3084.71 #2021-10-22|3105.25 #2021-10-25|3112.22 #2021-10-26|3088.56 #2021-10-27|3005.79 #2021-10-28|3045.69 #2021-10-29|3022.90 #2021-11-01|3088.16 #2021-11-02|3098.59 #2021-11-03|3134.30 #2021-11-04|3094.91 #2021-11-05|3115.33 #2021-11-08|3119.44 #2021-11-09|3097.50 #2021-11-10|3069.98 #2021-11-11|3093.01 #2021-11-12|3102.59 #2021-11-15|3101.23 #2021-11-16|3099.35 #2021-11-17|3079.22 #2021-11-18|3063.24 #2021-11-19|3032.98 #2021-11-22|3056.91 #2021-11-23|3081.09 #2021-11-24|3080.77 #2021-11-25|3080.77 #2021-11-26|2969.67 #2021-11-29|2978.23 #2021-11-30|2895.05 #2021-12-01|2854.38 #2021-12-02|2942.23 #2021-12-03|2885.42 #2021-12-06|2940.92 #2021-12-07|2984.60 #2021-12-08|2986.84 #2021-12-09|2954.45 #2021-12-10|2947.90 #2021-12-13|2908.06 #2021-12-14|2914.86 #2021-12-15|2948.89 #2021-12-16|2939.46 #2021-12-17|2892.86 #2021-12-20|2825.55 #2021-12-21|2908.44 #2021-12-22|2933.17 #2021-12-23|2961.25 #2021-12-24|2961.25 #2021-12-27|2999.78 #2021-12-28|3000.15 #2021-12-29|2998.29 #2021-12-30|2992.21 #2021-12-31|2990.48 #2022-01-03|3002.79 #2022-01-04|3055.15 #2022-01-05|3005.31 #2022-01-06|3062.20 #2022-01-07|3090.83 #2022-01-10|3079.10 #2022-01-11|3116.43 #2022-01-12|3114.97 #2022-01-13|3105.15 #2022-01-14|3114.49 #2022-01-17|3114.49 #2022-01-18|3057.15 #2022-01-19|3000.48 #2022-01-20|2961.12 #2022-01-21|2890.03 #2022-01-24|2902.46 #2022-01-25|2888.91 #2022-01-26|2876.47 #2022-01-27|2845.91 #2022-01-28|2878.62 #2022-01-31|2937.03 #2022-02-01|2980.36 #2022-02-02|2984.07 #2022-02-03|2940.93 #2022-02-04|2987.13 #2022-02-07|2991.76 #2022-02-08|3048.85 #2022-02-09|3062.15 #2022-02-10|3038.00 #2022-02-11|2997.83 #2022-02-14|2966.42 #2022-02-15|3032.74 #2022-02-16|3058.32 #2022-02-17|2968.85 #2022-02-18|2963.20 #2022-02-21|2963.20 #2022-02-22|2929.96 #2022-02-23|2878.86 #2022-02-24|2862.34 #2022-02-25|2977.01 #2022-02-28|2977.75 #2022-03-01|2852.16 #2022-03-02|2949.82 #2022-03-03|2918.98 #2022-03-04|2834.16 #2022-03-07|2713.12 #2022-03-08|2709.73 #2022-03-09|2802.86 #2022-03-10|2786.21 #2022-03-11|2769.99 #2022-03-14|2788.61 #2022-03-15|2822.29 #2022-03-16|2905.34 #2022-03-17|2914.87 #2022-03-18|2936.90 #2022-03-21|2934.46 #2022-03-22|2977.41 #2022-03-23|2914.91 #2022-03-24|2939.36 #2022-03-25|2964.27 #2022-03-28|2961.38 #2022-03-29|3019.12 #2022-03-30|2973.77 #2022-03-31|2930.35 #2022-04-01|2936.53 #2022-04-04|2916.85 #2022-04-05|2888.80 #2022-04-06|2860.80 #2022-04-07|2839.20 #2022-04-08|2845.26 #2022-04-11|2835.67 #2022-04-12|2812.66 #2022-04-13|2850.10 #2022-04-14|2827.15 #2022-04-15|2827.15 #2022-04-18|2827.92 #2022-04-19|2888.31 #2022-04-20|2911.25 #2022-04-21|2848.77 #2022-04-22|2776.60 #2022-04-25|2788.96 #2022-04-26|2703.38 #2022-04-27|2708.28 #2022-04-28|2751.11 #2022-04-29|2653.74 #2022-05-02|2674.75 #2022-05-03|2715.28 #2022-05-04|2798.54 #2022-05-05|2716.55 #2022-05-06|2689.83 #2022-05-09|2618.60 #2022-05-10|2591.57 #2022-05-11|2554.12 #2022-05-12|2553.76 #2022-05-13|2619.60 #2022-05-16|2603.36 #2022-05-17|2679.64 #2022-05-18|2604.59 #2022-05-19|2589.57 #2022-05-20|2589.87 #2022-05-23|2639.97 #2022-05-24|2615.01 #2022-05-25|2647.20 #2022-05-26|2708.05 #2022-05-27|2760.74 #2022-05-30|2760.74 #2022-05-31|2749.36 #2022-06-01|2709.33 #2022-06-02|2759.63 #2022-06-03|2723.40 #2022-06-06|2739.46 #2022-06-07|2762.93 #2022-06-08|2716.59 #2022-06-09|2652.98 #2022-06-10|2570.29 #2022-06-13|2466.66 #2022-06-14|2480.19 #2022-06-15|2497.57 #2022-06-16|2398.89 #2022-06-17|2434.32 #2022-06-20|2434.32 #2022-06-21|2476.01 #2022-06-22|2475.37 #2022-06-23|2480.81 #2022-06-24|2572.87 #2022-06-27|2570.34 #2022-06-28|2547.14 #2022-06-29|2521.38 #2022-06-30|2507.21 #2022-07-01|2545.28 #2022-07-04|2545.28 #2022-07-05|2547.67 #2022-07-06|2531.39 #2022-07-07|2562.78 #2022-07-08|2548.05 #2022-07-11|2527.87 #2022-07-12|2520.16 #2022-07-13|2500.65 #2022-07-14|2453.11 #2022-07-15|2512.05 #2022-07-18|2505.56 #2022-07-19|2572.70 #2022-07-20|2592.03 #2022-07-21|2607.17 #2022-07-22|2584.43 #2022-07-25|2607.14 #2022-07-26|2580.51 #2022-07-27|2619.26 #2022-07-28|2624.15 #2022-07-29|2654.29 #2022-08-01|2636.08 #2022-08-02|2609.30 #2022-08-03|2645.67 #2022-08-04|2632.40 #2022-08-05|2647.26 #2022-08-08|2655.03 #2022-08-09|2654.70 #2022-08-10|2713.53 #2022-08-11|2738.99 #2022-08-12|2787.34 #2022-08-15|2788.31 #2022-08-16|2811.11 #2022-08-17|2795.21 #2022-08-18|2805.93 #2022-08-19|2757.47 #2022-08-22|2695.37 #2022-08-23|2692.81 #2022-08-24|2699.56 #2022-08-25|2744.05 #2022-08-26|2678.93 #2022-08-29|2653.40 #2022-08-30|2634.04 #2022-08-31|2621.73 #2022-09-01|2620.80 #2022-09-02|2599.05 #2022-09-05|2599.05 #2022-09-06|2592.24 #2022-09-07|2644.80 #2022-09-08|2688.58 #2022-09-09|2716.09 #2022-09-12|2737.99 #2022-09-13|2656.34 #2022-09-14|2660.03 #2022-09-15|2666.58 #2022-09-16|2631.40 #2022-09-19|2662.38 #2022-09-20|2625.05 #2022-09-21|2588.15 #2022-09-22|2527.53 #2022-09-23|2478.86 #2022-09-26|2428.57 #2022-09-27|2421.06 #2022-09-28|2474.25 #2022-09-29|2438.20 #2022-09-30|2424.21 #2022-10-03|2490.07 #2022-10-04|2606.97 #2022-10-05|2586.41 #2022-10-06|2571.41 #2022-10-07|2505.84 #2022-10-10|2501.57 #2022-10-11|2498.83 #2022-10-12|2488.20 #2022-10-13|2577.05 #2022-10-14|2521.48 #2022-10-17|2580.25 #2022-10-18|2604.09 #2022-10-19|2557.59 #2022-10-20|2494.02 #2022-10-21|2540.28 #2022-10-24|2572.82 #2022-10-25|2615.48 #2022-10-26|2613.10 #2022-10-27|2635.43 #2022-10-28|2721.86 #2022-10-31|2716.94 #2022-11-01|2717.55 #2022-11-02|2664.00 #2022-11-03|2636.61 #2022-11-04|2684.81 #2022-11-07|2702.11 #2022-11-08|2698.16 #2022-11-09|2646.04 #2022-11-10|2764.56 #2022-11-11|2746.35 #2022-11-14|2699.53 #2022-11-15|2722.92 #2022-11-16|2685.83 #2022-11-17|2661.85 #2022-11-18|2675.15 #2022-11-21|2684.11 #2022-11-22|2719.81 #2022-11-23|2724.71 #2022-11-24|2724.71 #2022-11-25|2745.56 #2022-11-28|2694.29 #2022-11-29|2712.13 #2022-11-30|2765.65 #2022-12-01|2758.47 #2022-12-02|2759.95 #2022-12-05|2670.79 #2022-12-06|2659.11 #2022-12-07|2641.24 #2022-12-08|2643.69 #2022-12-09|2625.98 #2022-12-12|2653.16 #2022-12-13|2633.79 #2022-12-14|2606.75 #2022-12-15|2558.25 #2022-12-16|2536.94 #2022-12-19|2524.05 #2022-12-20|2538.98 #2022-12-21|2592.82 #2022-12-22|2570.78 #2022-12-23|2591.92 #2022-12-26|2591.92 #2022-12-27|2586.22 #2022-12-28|2554.38 #2022-12-29|2602.83 #2022-12-30|2585.88 #2023-01-02|2585.88 #2023-01-03|2584.45 #2023-01-04|2616.16 #2023-01-05|2594.43 #2023-01-06|2666.79 #2023-01-09|2659.68 #2023-01-10|2690.88 #2023-01-11|2707.68 #2023-01-12|2729.05 #2023-01-13|2747.14 #2023-01-16|2747.14 #2023-01-17|2737.16 #2023-01-18|2689.23 #2023-01-19|2661.42 #2023-01-20|2717.47 #2023-01-23|2750.24 #2023-01-24|2737.98 #2023-01-25|2759.55 #2023-01-26|2788.88 #2023-01-27|2799.48 #2023-01-30|2780.30 #2023-01-31|2836.36 #2023-02-01|2873.26 #2023-02-02|2899.81 #2023-02-03|2890.37 #2023-02-06|2877.11 #2023-02-07|2924.06 #2023-02-08|2901.53 #2023-02-09|2853.91 #2023-02-10|2854.68 #2023-02-13|2888.64 #2023-02-14|2872.07 #2023-02-15|2900.37 #2023-02-16|2868.12 #2023-02-17|2880.22 #2023-02-20|2880.22 #2023-02-21|2814.58 #2023-02-22|2808.43 #2023-02-23|2812.05 #2023-02-24|2807.35 #2023-02-27|2802.25 #2023-02-28|2813.39 #2023-03-01|2815.73 #2023-03-02|2786.54 #2023-03-03|2816.64 #2023-03-06|2796.41 #2023-03-07|2742.78 #2023-03-08|2732.46 #2023-03-09|2617.40 #2023-03-10|2521.69 #2023-03-13|2366.93 #2023-03-14|2429.25 #2023-03-15|2372.36 #2023-03-16|2433.73 #2023-03-17|2349.72 #2023-03-20|2394.93 #2023-03-21|2481.49 #2023-03-22|2402.66 #2023-03-23|2363.37 #2023-03-24|2389.44 #2023-03-27|2430.72 #2023-03-28|2438.62 #2023-03-29|2475.87 #2023-03-30|2467.97 #2023-03-31|2505.18 #2023-04-03|2484.75 #2023-04-04|2453.75 #2023-04-05|2435.21 #2023-04-06|2450.53 #2023-04-07|2450.53 #2023-04-10|2461.97 #2023-04-11|2482.44 #2023-04-12|2475.27 #2023-04-13|2499.53 #2023-04-14|2480.01 #2023-04-17|2516.65 #2023-04-18|2515.87 #2023-04-19|2550.16 #2023-04-20|2525.13 #2023-04-21|2508.51 #2023-04-24|2494.15 #2023-04-25|2446.09 #2023-04-26|2432.18 #2023-04-27|2474.40 #2023-04-28|2507.66 #2023-05-01|2486.52 #2023-05-02|2423.38 #2023-05-03|2403.81 #2023-05-04|2342.66 #2023-05-05|2428.32 #2023-05-08|2430.63 #2023-05-09|2423.18 #2023-05-10|2427.70 #2023-05-11|2416.52 #2023-05-12|2409.94 #2023-05-15|2436.64 #2023-05-16|2402.48 #2023-05-17|2459.60 #2023-05-18|2477.88 #2023-05-19|2456.64 #2023-05-22|2481.28 #2023-05-23|2461.91 #2023-05-24|2427.59 #2023-05-25|2418.24 #2023-05-26|2436.46 #2023-05-29|2436.46 #2023-05-30|2451.03 #2023-05-31|2405.82 #2023-06-01|2439.76 #2023-06-02|2520.15 #2023-06-05|2486.92 #2023-06-06|2531.99 #2023-06-07|2564.68 #2023-06-08|2561.52 #2023-06-09|2553.12 #2023-06-12|2543.60 #2023-06-13|2586.58 #2023-06-14|2564.70 #2023-06-15|2600.44 #2023-06-16|2584.23 #2023-06-19|2584.23 #2023-06-20|2566.53 #2023-06-21|2556.89 #2023-06-22|2521.45 #2023-06-23|2496.75 #2023-06-26|2509.51 #2023-06-27|2549.82 #2023-06-28|2550.40 #2023-06-29|2585.20 #2023-06-30|2590.61 #2023-07-03|2611.47 #2023-07-04|2611.47 #2023-07-05|2586.36 #2023-07-06|2565.11 #2023-07-07|2596.27 #2023-07-10|2615.72 #2023-07-11|2654.15 #2023-07-12|2671.47 #2023-07-13|2724.78 #2023-07-14|2697.45 #2023-07-17|2729.98 #2023-07-18|2772.49 #2023-07-19|2808.23 #2023-07-20|2813.13 #2023-07-21|2797.55 #2023-07-24|2812.68 #2023-07-25|2800.96 #2023-07-26|2838.10 #2023-07-27|2801.17 #2023-07-28|2827.39 #2023-07-31|2841.17 #2023-08-01|2823.80 #2023-08-02|2808.80 #2023-08-03|2813.86 #2023-08-04|2805.45 #2023-08-07|2830.07 #2023-08-08|2805.02 #2023-08-09|2786.42 #2023-08-10|2786.36 #2023-08-11|2789.01 #2023-08-14|2774.72 #2023-08-15|2721.96 #2023-08-16|2714.19 #2023-08-17|2692.83 #2023-08-18|2694.94 #2023-08-21|2693.24 #2023-08-22|2659.54 #2023-08-23|2699.55 #2023-08-24|2697.22 #2023-08-25|2696.93 #2023-08-28|2715.87 #2023-08-29|2753.14 #2023-08-30|2754.86 #2023-08-31|2752.81 #2023-09-01|2781.96 #2023-09-04|2781.96 #2023-09-05|2742.98 #2023-09-06|2721.61 #2023-09-07|2720.17 #2023-09-08|2736.86 #2023-09-11|2743.68 #2023-09-12|2762.68 #2023-09-13|2742.78 #2023-09-14|2773.13 #2023-09-15|2761.95 #2023-09-18|2758.24 #2023-09-19|2760.17 #2023-09-20|2747.73 #2023-09-21|2704.91 #2023-09-22|2696.90 #2023-09-25|2704.62 #2023-09-26|2660.74 #2023-09-27|2655.38 #2023-09-28|2679.32 #2023-09-29|2672.45 #2023-10-02|2627.93 #2023-10-03|2582.25 #2023-10-04|2612.82 #2023-10-05|2641.07 #2023-10-06|2661.06 #2023-10-09|2668.37 #2023-10-10|2680.76 #2023-10-11|2690.09 #2023-10-12|2655.14 #2023-10-13|2639.47 #2023-10-16|2687.40 #2023-10-17|2720.51 #2023-10-18|2663.96 #2023-10-19|2626.75 #2023-10-20|2561.70 #2023-10-23|2547.70 #2023-10-24|2569.52 #2023-10-25|2539.03 #2023-10-26|2572.74 #2023-10-27|2516.25 #2023-10-30|2553.18 #2023-10-31|2576.93 #2023-11-01|2592.53 #2023-11-02|2650.00 #2023-11-03|2697.85 #2023-11-06|2677.47 #2023-11-07|2674.31 #2023-11-08|2662.06 #2023-11-09|2644.74 #2023-11-10|2669.24 #2023-11-13|2671.09 #2023-11-14|2744.62 #2023-11-15|2754.67 #2023-11-16|2741.56 #2023-11-17|2768.28 #2023-11-20|2777.24 #2023-11-21|2771.96 #2023-11-22|2786.89 #2023-11-23|2786.89 #2023-11-24|2804.77 #2023-11-27|2808.87 #2023-11-28|2801.78 #2023-11-29|2829.70 #2023-11-30|2859.69 #2023-12-01|2916.52 #2023-12-04|2939.09 #2023-12-05|2917.54 #2023-12-06|2894.96 #2023-12-07|2907.34 #2023-12-08|2940.60 #2023-12-11|2944.80 #2023-12-12|2953.98 #2023-12-13|3028.77 #2023-12-14|3080.91 #2023-12-15|3049.74 #2023-12-18|3062.23 #2023-12-19|3095.14 #2023-12-20|3039.27 #2023-12-21|3075.19 #2023-12-22|3090.58 #2023-12-25|3090.58 #2023-12-26|3110.99 #2023-12-27|3129.73 #2023-12-28|3139.64 #2023-12-29|3108.56 #2024-01-01|3108.56 #2024-01-02|3098.52 #2024-01-03|3040.86 #2024-01-04|3059.85 #2024-01-05|3085.26 #2024-01-08|3115.60 #2024-01-09|3076.00 #2024-01-10|3087.99 #2024-01-11|3070.56 #2024-01-12|3051.65 #2024-01-15|3051.65 #2024-01-16|3033.04 #2024-01-17|3022.08 #2024-01-18|3020.94 #2024-01-19|3070.85 #2024-01-22|3111.80 #2024-01-23|3100.71 #2024-01-24|3114.49 #2024-01-25|3119.23 #2024-01-26|3131.59 #2024-01-29|3164.17 #2024-01-30|3165.00 #2024-01-31|3088.55 #2024-02-01|3053.25 #2024-02-02|3077.73 #2024-02-05|3037.98 #2024-02-06|3030.49 #2024-02-07|3044.93 #2024-02-08|3055.41 #2024-02-09|3091.15 #2024-02-12|3127.70 #2024-02-13|3065.57 #2024-02-14|3121.44 #2024-02-15|3170.80 #2024-02-16|3170.79 #2024-02-19|3170.79 #2024-02-20|3155.53 #2024-02-21|3140.57 #2024-02-22|3171.44 #2024-02-23|3176.48 #2024-02-26|3187.62 #2024-02-27|3221.90 #2024-02-28|3219.41 #2024-02-29|3239.28 #2024-03-01|3229.94 #2024-03-04|3260.80 #2024-03-05|3272.05 #2024-03-06|3298.67 #2024-03-07|3306.31 #2024-03-08|3313.61 #2024-03-11|3310.48 #2024-03-12|3317.44 #2024-03-13|3321.55 #2024-03-14|3269.60 #2024-03-15|3288.97 #2024-03-18|3284.69 #2024-03-19|3296.00 #2024-03-20|3349.78 #2024-03-21|3377.87 #2024-03-22|3333.67 #2024-03-25|3355.20 #2024-03-26|3347.80 #2024-03-27|3411.50 #2024-03-28|3430.04 #2024-03-29|3430.04 #2024-04-01|3389.03 #2024-04-02|3354.68 #2024-04-03|3353.95 #2024-04-04|3319.44 #2024-04-05|3337.33 #2024-04-08|3367.71 #2024-04-09|3342.65 #2024-04-10|3277.30 #2024-04-11|3229.29 #2024-04-12|3198.07 #2024-04-15|3164.11 #2024-04-16|3145.76 #2024-04-17|3147.24 #2024-04-18|3167.36 #2024-04-19|3208.89 #2024-04-22|3251.69 #2024-04-23|3266.28 #2024-04-24|3273.17 #2024-04-25|3252.40 #2024-04-26|3230.06 #2024-04-29|3230.44 #2024-04-30|3194.78 #2024-05-01|3224.21 #2024-05-02|3253.80 #2024-05-03|3280.18 #2024-05-06|3323.41 #2024-05-07|3323.94 #2024-05-08|3335.26 #2024-05-09|3343.97 #2024-05-10|3347.10 #2024-05-13|3338.26 #2024-05-14|3363.59 #2024-05-15|3379.28 #2024-05-16|3379.08 #2024-05-17|3404.01 #2024-05-20|3378.97 #2024-05-21|3389.38 #2024-05-22|3369.95 #2024-05-23|3305.20 #2024-05-24|3341.99 #2024-05-27|3341.99 #2024-05-28|3306.06 #2024-05-29|3268.08 #2024-05-30|3301.87 #2024-05-31|3327.34 #2024-06-03|3302.14 #2024-06-04|3269.46 #2024-06-05|3275.94 #2024-06-06|3270.86 #2024-06-07|3262.45 #2024-06-10|3247.81 #2024-06-11|3213.67 #2024-06-12|3246.70 #2024-06-13|3219.72 #2024-06-14|3189.44 #2024-06-17|3231.12 #2024-06-18|3244.56 #2024-06-19|3244.56 #2024-06-20|3265.53 #2024-06-21|3264.43 #2024-06-24|3290.93 #2024-06-25|3262.95 #2024-06-26|3249.52 #2024-06-27|3265.94 #2024-06-28|3296.83 #2024-07-01|3294.18 #2024-07-02|3310.20 #2024-07-03|3292.54 #2024-07-04|3292.54 #2024-07-05|3262.25 #2024-07-08|3265.45 #2024-07-09|3284.75 #2024-07-10|3326.81 #2024-07-11|3382.98 #2024-07-12|3411.13 #2024-07-15|3467.49 #2024-07-16|3527.46 #2024-07-17|3529.60 #2024-07-18|3493.65 #2024-07-19|3457.39 #2024-07-22|3484.50 #2024-07-23|3506.72 #2024-07-24|3464.66 #2024-07-25|3523.27 #2024-07-26|3574.21 #2024-07-29|3557.31 #2024-07-30|3599.47 #2024-07-31|3592.75 #2024-08-01|3502.08 #2024-08-02|3409.35 #2024-08-05|3312.27 #2024-08-06|3341.52 #2024-08-07|3334.87 #2024-08-08|3394.59 #2024-08-09|3408.18 #2024-08-12|3395.35 #2024-08-13|3423.17 #2024-08-14|3456.65 #2024-08-15|3498.89 #2024-08-16|3527.79 #2024-08-19|3551.64 #2024-08-20|3518.35 #2024-08-21|3529.57 #2024-08-22|3541.96 #2024-08-23|3608.19 #2024-08-26|3598.68 #2024-08-27|3599.64 #2024-08-28|3607.26 #2024-08-29|3627.72 #2024-08-30|3655.75 #2024-09-02|3655.75 #2024-09-03|3616.98 #2024-09-04|3601.55 #2024-09-05|3578.96 #2024-09-06|3515.80 #2024-09-09|3554.48 #2024-09-10|3518.90 #2024-09-11|3496.38 #2024-09-12|3523.53 #2024-09-13|3569.05 #2024-09-16|3616.36 #2024-09-17|3636.54 #2024-09-18|3639.62 #2024-09-19|3695.08 #2024-09-20|3672.49 #2024-09-23|3678.96 #2024-09-24|3666.59 #2024-09-25|3640.66 #2024-09-26|3659.53 #2024-09-27|3672.58 #2024-09-30|3690.03 #2024-10-01|3652.41 #2024-10-02|3661.10 #2024-10-03|3665.35 #2024-10-04|3740.98 #2024-10-07|3680.65 #2024-10-08|3703.60 #2024-10-09|3750.93 #2024-10-10|3741.96 #2024-10-11|3805.28 #2024-10-14|3841.40 #2024-10-15|3857.29 #2024-10-16|3885.88 #2024-10-17|3910.87 #2024-10-18|3902.81 #2024-10-21|3861.26 #2024-10-22|3854.50 #2024-10-23|3843.36 #2024-10-24|3873.45 #2024-10-25|3821.59 #2024-10-28|3876.57 #2024-10-29|3862.10 #2024-10-30|3882.78 #2024-10-31|3823.84 #2024-11-01|3801.36 #2024-11-04|3780.49 #2024-11-05|3829.15 #2024-11-06|4127.24 #2024-11-07|4049.79 #2024-11-08|4086.49 #2024-11-11|4165.69 #2024-11-12|4152.84 #2024-11-13|4131.65 #2024-11-14|4121.76 #2024-11-15|4131.58 #2024-11-18|4156.83 #2024-11-19|4140.58 #2024-11-20|4154.88 #2024-11-21|4209.94 #2024-11-22|4274.60 #2024-11-25|4327.38 #2024-11-26|4321.03 #2024-11-27|4326.99 #2024-11-28|4326.99 #2024-11-29|4323.57 #2024-12-02|4276.73 #2024-12-03|4260.68 #2024-12-04|4261.00 #2024-12-05|4251.66 #2024-12-06|4249.11 #2024-12-09|4184.40 #2024-12-10|4144.55 #2024-12-11|4174.53 #2024-12-12|4159.91 #2024-12-13|4159.18 #2024-12-16|4173.36 #2024-12-17|4109.06 #2024-12-18|3940.58 #2024-12-19|3942.56 #2024-12-20|4005.21 #2024-12-23|4016.51 #2024-12-24|4065.13 #2024-12-25|4065.13 #2024-12-26|4088.45 #2024-12-27|4044.81 #2024-12-30|4017.10 #2024-12-31|4012.59 #2025-01-01|4012.59 #2025-01-02|4006.77 #2025-01-03|4051.98 #2025-01-06|4051.76 #2025-01-07|4029.74 #2025-01-08|4034.04 #2025-01-09|4034.04 #2025-01-10|3922.54 #2025-01-13|3946.06 #2025-01-14|4031.17 #2025-01-15|4125.37 #2025-01-16|4158.25 #2025-01-17|4190.07 #2025-01-20|4190.07 #2025-01-21|4236.77 #2025-01-22|4231.62 #2025-01-23|4233.45 #2025-01-24|4259.40 #2025-01-27|4251.76 #2025-01-28|4266.05 #2025-01-29|4260.30 #2025-01-30|4304.10 #2025-01-31|4278.30 #2025-02-03|4231.66 #2025-02-04|4245.57 #2025-02-05|4282.91 #2025-02-06|4304.96 #2025-02-07|4293.92 #2025-02-10|4248.96 #2025-02-11|4230.36 #2025-02-12|4206.30 #2025-02-13|4269.86 #2025-02-14|4276.58 #2025-02-17|4276.58 #2025-02-18|4296.93 #2025-02-19|4276.97 #2025-02-20|4209.29 #2025-02-21|4122.24 #2025-02-24|4120.53 #2025-02-25|4091.34 #2025-02-26|4114.16 #2025-02-27|4131.20 #2025-02-28|4200.59 #2025-03-03|4143.42 #2025-03-04|4015.50 #2025-03-05|4056.72 #2025-03-06|3978.00 #2025-03-07|3975.41 #2025-03-10|3823.53 #2025-03-11|3819.15 #2025-03-12|3837.68 #2025-03-13|3790.53 #2025-03-14|3898.98 #2025-03-17|3961.95 #2025-03-18|3933.94 #2025-03-19|3990.89 #2025-03-20|3980.45 #2025-03-21|3973.29 #2025-03-24|4065.33 #2025-03-25|4072.38 #2025-03-26|4053.70 #2025-03-27|4026.59 #2025-03-28|3973.66 #2025-03-31|4002.79 #2025-04-01|4007.40 #2025-04-02|4055.50 #2025-04-03|3780.54 #2025-04-04|3530.98 #2025-04-07|3484.18 #2025-04-08|3454.83 #2025-04-09|3742.45 #2025-04-10|3586.33 #2025-04-11|3626.50 #2025-04-14|3686.07 #2025-04-15|3704.09 #2025-04-16|3651.57 #2025-04-17|3675.18 #2025-04-18|3675.18 #2025-04-21|3580.65 #2025-04-22|3698.84 #2025-04-23|3748.43 #2025-04-24|3815.16 #2025-04-25|3778.05 #2025-04-28|3801.88 #2025-04-29|3834.08 #2025-04-30|3815.35 #2025-05-01|3815.76 #2025-05-02|3926.02 #2025-05-05|3920.44 #2025-05-06|3899.14 #2025-05-07|3919.97 #2025-05-08|3968.46 #2025-05-09|3981.72 #2025-05-12|4093.67 #2025-05-13|4103.02 #2025-05-14|4079.95 #2025-05-15|4103.83 #2025-05-16|4137.18 #2025-05-19|4135.49 #2025-05-20|4110.09 #2025-05-21|3997.26 #2025-05-22|3994.71 #2025-05-23|3988.59 #2025-05-26|3988.59 #2025-05-27|4075.40 #2025-05-28|4026.59 #2025-05-29|4059.56 #2025-05-30|4057.26 #2025-06-02|4054.77 #2025-06-03|4073.20 #2025-06-04|4031.15 #2025-06-05|4037.62 #2025-06-06|4107.35 #2025-06-09|4079.06 #2025-06-10|4078.42 #2025-06-11|4067.80 #2025-06-12|4082.13 #2025-06-13|4009.76 #2025-06-16|4055.09 #2025-06-17|4013.67 #2025-06-18|4048.68 #2025-06-19|4048.68 #2025-06-20|4066.26 #2025-06-23|4125.11 #2025-06-24|4144.61 #2025-06-25|4134.92 #2025-06-26|4197.13 #2025-06-27|4211.66 #2025-06-30|4250.02 #2025-07-01|4295.34 #2025-07-02|4313.69 #2025-07-03|4355.58 #2025-07-04|4355.58 #2025-07-07|4325.12 #2025-07-08|4330.35 #2025-07-09|4335.86 #2025-07-10|4357.74 #2025-07-11|4325.04 #2025-07-14|4358.11 #2025-07-15|4258.35 #2025-07-16|4302.07 #2025-07-17|4371.12 #2025-07-18|4400.63 #2025-07-21|4342.47 #2025-07-22|4380.58 #2025-07-23|4395.31 #2025-07-24|4384.12 #2025-07-25|4400.96 #2025-07-28|4374.54 #2025-07-29|4388.04 #2025-07-30|4354.35 #2025-07-31|4326.22 #2025-08-01|4241.11 #2025-08-04|4303.10 #2025-08-05|4295.25 #2025-08-06|4299.55 #2025-08-07|4259.78 #2025-08-08|4295.36 #2025-08-11|4287.78 #2025-08-12|4366.64 #2025-08-13|4397.25 #2025-08-14|4391.75 #2025-08-15|4341.97 #2025-08-18|4344.55 #2025-08-19|4343.38 #2025-08-20|4367.61 #2025-08-21|4359.87 #2025-08-22|4464.11 #2025-08-25|4449.31 #2025-08-26|4470.04 #2025-08-27|4478.22 #2025-08-28|4472.04 #2025-08-29|4469.48 #2025-09-01|4469.48 #2025-09-02|4442.35 #2025-09-03|4443.80 #2025-09-04|4499.40 #2025-09-05|4430.52 #2025-09-08|4448.61 #2025-09-09|4434.41 #2025-09-10|4430.12 #2025-09-11|4492.86 #2025-09-12|4485.71 #2025-09-15|4445.25 #2025-09-16|4409.86 #2025-09-17|4442.91 #2025-09-18|4495.47 #2025-09-19|4480.65 #2025-09-22|4455.49 #2025-09-23|4458.32 #2025-09-24|4429.02 #2025-09-25|4412.45 #2025-09-26|4447.93 #2025-09-29|4436.20 #2025-09-30|4415.82 #2025-10-01|4375.03 #2025-10-02|4396.88 #2025-10-03|4424.28 #2025-10-06|4423.63 #2025-10-07|4423.92 #2025-10-08|4409.17 #2025-10-09|4391.50 #2025-10-10|4248.60 #2025-10-13|4311.08 #2025-10-14|4381.13 #2025-10-15|4330.89 #2025-10-16|4154.92 #2025-10-17|4194.89 #2025-10-20|4263.74 #2025-10-21|4285.07 #2025-10-22|4260.98 #2025-10-23|4268.30 #2025-10-24|4307.29 #2025-10-27|4316.26 #2025-10-28|4273.26 #2025-10-29|4214.74 #2025-10-30|4217.92 #2025-10-31|4239.42 #2025-11-03|4240.40 #2025-11-04|4244.67 #2025-11-05|4266.70 #2025-11-06|4241.77 #2025-11-07|4306.12 #2025-11-10|4339.17 #2025-11-11|4352.65 #2025-11-12|4393.45 #2025-11-13|4316.07 #2025-11-14|4298.09 #2025-11-17|4190.50 #2025-11-18|4209.23 #2025-11-19|4221.94 #2025-11-20|4187.98 #2025-11-21|4263.86 #2025-11-24|4282.83 #2025-11-25|4360.25 #2025-11-26|4371.91 #2025-11-27|4371.91 #2025-11-28|4389.04 #2025-12-01|4371.07 #2025-12-02|4356.23 #2025-12-03|4411.66 #2025-12-04|4436.65 #2025-12-05|4420.55 #2025-12-08|4402.07 #2025-12-09|4420.79 #2025-12-10|4510.53 #2025-12-11|4563.96 #2025-12-12|4545.32 #2025-12-15|4528.51 #2025-12-16|4520.36 #2025-12-17|4526.81 #2025-12-18|4539.25 #2025-12-19|4564.60 #2025-12-22|4614.95 #2025-12-23|4601.38 #2025-12-24|4611.18 #2025-12-25|4611.18 #2025-12-26|4604.58 #2025-12-29|4582.13 #2025-12-30|4559.55 #2025-12-31|4516.17 #2026-01-01|4516.17 #2026-01-02|4557.43 #2026-01-05|4667.05 #2026-01-06|4682.83 #2026-01-07|4637.37 #2026-01-08|4682.05 #2026-01-09|4656.34 #2026-01-12|4628.68 #2026-01-13|4583.06 #2026-01-14|4619.23 #2026-01-15|4652.79 #2026-01-16|4634.91 #2026-01-19|4634.91 #2026-01-20|4566.73 #2026-01-21|4666.00 #2026-01-22|4662.45 #2026-01-23|4586.55 #2026-01-26|4597.05 #2026-01-27|4583.15 #2026-01-28|4568.56 #2026-01-29|4582.28 #2026-01-30|4568.53 #2026-02-02|4597.17 #2026-02-03|4580.46 #2026-02-04|4636.04 #2026-02-05|4604.29 #2026-02-06|4689.11 #2026-02-09|4675.28 #2026-02-10|4647.86 #2026-02-11|4583.08 #2026-02-12|4508.31 #2026-02-13|4510.46 #2026-02-16|4510.46 #2026-02-17|4529.94 #2026-02-18|4563.23 #2026-02-19|4525.25 #2026-02-20|4551.06 #2026-02-23|4404.83 #2026-02-24|4431.67 #2026-02-25|4483.21 #2026-02-26|4536.98 #2026-02-27|4408.74 #2026-03-02|4457.16 #2026-03-03|4415.02 #2026-03-04|4423.83 #2026-03-05|4387.17 #2026-03-06|4304.10 #2026-03-09|4275.13 #2026-03-10|4247.01 #2026-03-11|4204.54 #2026-03-12|4136.70 #2026-03-13|4120.52 #2026-03-16|4143.70 #2026-03-17|4172.65 #2026-03-18|4115.94 #2026-03-19|4101.20 #2026-03-20|4080.47 #2026-03-23|4136.09 #2026-03-24|4117.02 #2026-03-25|4127.41 #2026-03-26|4109.22 #2026-03-27|4015.74 #2026-03-30|4046.59 #2026-03-31|4148.80 #2026-04-01|4149.77 #2026-04-02|4168.40 #2026-04-03|4168.40 #2026-04-06|4198.47 #2026-04-07|4197.10 #2026-04-08|4318.39 #2026-04-09|4328.97

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy