Table Data - Nasdaq US Mid Cap Financials Total Return Index

Title Nasdaq US Mid Cap Financials Total Return Index
Series ID NASDAQNQUSM30T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSM30T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 987.05
2011-05-25 987.76
2011-05-26 994.51
2011-05-27 1002.77
2011-05-30 .
2011-05-31 1013.51
2011-06-01 985.71
2011-06-02 985.10
2011-06-03 978.88
2011-06-06 965.99
2011-06-07 970.63
2011-06-08 963.45
2011-06-09 964.36
2011-06-10 949.04
2011-06-13 951.70
2011-06-14 963.91
2011-06-15 949.16
2011-06-16 953.44
2011-06-17 957.92
2011-06-20 963.84
2011-06-21 972.57
2011-06-22 966.62
2011-06-23 953.75
2011-06-24 947.82
2011-06-27 953.37
2011-06-28 959.63
2011-06-29 974.69
2011-06-30 974.94
2011-07-01 990.90
2011-07-04 .
2011-07-05 988.62
2011-07-06 993.97
2011-07-07 1005.63
2011-07-08 998.54
2011-07-11 976.82
2011-07-12 979.79
2011-07-13 978.56
2011-07-14 967.11
2011-07-15 969.04
2011-07-18 957.65
2011-07-19 969.29
2011-07-20 975.95
2011-07-21 986.64
2011-07-22 986.50
2011-07-25 979.52
2011-07-26 981.29
2011-07-27 956.65
2011-07-28 955.37
2011-07-29 954.27
2011-08-01 948.45
2011-08-02 923.27
2011-08-03 924.59
2011-08-04 880.73
2011-08-05 863.11
2011-08-08 790.94
2011-08-09 853.61
2011-08-10 816.80
2011-08-11 861.87
2011-08-12 851.72
2011-08-15 881.80
2011-08-16 872.60
2011-08-17 874.75
2011-08-18 835.11
2011-08-19 820.49
2011-08-22 819.92
2011-08-23 845.11
2011-08-24 857.98
2011-08-25 838.77
2011-08-26 852.51
2011-08-29 887.08
2011-08-30 884.86
2011-08-31 891.58
2011-09-01 874.13
2011-09-02 848.53
2011-09-05 .
2011-09-06 839.98
2011-09-07 875.43
2011-09-08 861.54
2011-09-09 838.27
2011-09-12 844.30
2011-09-13 851.27
2011-09-14 859.93
2011-09-15 873.31
2011-09-16 872.42
2011-09-19 852.32
2011-09-20 846.96
2011-09-21 807.66
2011-09-22 789.54
2011-09-23 798.43
2011-09-26 815.63
2011-09-27 824.43
2011-09-28 799.90
2011-09-29 820.88
2011-09-30 798.38
2011-10-03 762.09
2011-10-04 796.03
2011-10-05 800.29
2011-10-06 821.15
2011-10-07 794.15
2011-10-10 830.56
2011-10-11 821.02
2011-10-12 837.29
2011-10-13 827.85
2011-10-14 839.92
2011-10-17 815.78
2011-10-18 848.29
2011-10-19 837.30
2011-10-20 845.07
2011-10-21 867.13
2011-10-24 890.29
2011-10-25 866.46
2011-10-26 877.59
2011-10-27 918.96
2011-10-28 915.46
2011-10-31 895.81
2011-11-01 862.04
2011-11-02 885.87
2011-11-03 897.89
2011-11-04 895.67
2011-11-07 900.31
2011-11-08 911.72
2011-11-09 871.80
2011-11-10 875.64
2011-11-11 891.93
2011-11-14 875.81
2011-11-15 883.27
2011-11-16 870.43
2011-11-17 857.52
2011-11-18 862.39
2011-11-21 843.22
2011-11-22 838.52
2011-11-23 815.72
2011-11-24 .
2011-11-25 820.83
2011-11-28 841.37
2011-11-29 838.66
2011-11-30 881.24
2011-12-01 873.37
2011-12-02 879.13
2011-12-05 890.90
2011-12-06 888.06
2011-12-07 892.92
2011-12-08 869.66
2011-12-09 887.59
2011-12-12 872.85
2011-12-13 864.08
2011-12-14 862.54
2011-12-15 871.02
2011-12-16 877.21
2011-12-19 863.73
2011-12-20 890.92
2011-12-21 895.95
2011-12-22 907.11
2011-12-23 911.99
2011-12-26 .
2011-12-27 913.68
2011-12-28 900.43
2011-12-29 911.53
2011-12-30 906.93
2012-01-02 .
2012-01-03 915.60
2012-01-04 910.62
2012-01-05 920.56
2012-01-06 919.53
2012-01-09 922.56
2012-01-10 935.25
2012-01-11 939.43
2012-01-12 937.97
2012-01-13 935.92
2012-01-16 .
2012-01-17 934.71
2012-01-18 944.01
2012-01-19 949.37
2012-01-20 956.23
2012-01-23 955.28
2012-01-24 955.31
2012-01-25 962.32
2012-01-26 960.13
2012-01-27 960.37
2012-01-30 952.57
2012-01-31 956.17
2012-02-01 970.88
2012-02-02 971.94
2012-02-03 989.66
2012-02-06 984.90
2012-02-07 986.25
2012-02-08 985.04
2012-02-09 985.95
2012-02-10 978.86
2012-02-13 987.06
2012-02-14 979.67
2012-02-15 979.07
2012-02-16 990.94
2012-02-17 995.02
2012-02-20 .
2012-02-21 990.63
2012-02-22 977.87
2012-02-23 988.17
2012-02-24 988.64
2012-02-27 988.53
2012-02-28 984.45
2012-02-29 983.88
2012-03-01 991.52
2012-03-02 987.13
2012-03-05 990.27
2012-03-06 972.54
2012-03-07 979.88
2012-03-08 984.36
2012-03-09 993.74
2012-03-12 994.58
2012-03-13 1020.26
2012-03-14 1018.54
2012-03-15 1028.35
2012-03-16 1027.02
2012-03-19 1030.05
2012-03-20 1028.72
2012-03-21 1021.68
2012-03-22 1009.74
2012-03-23 1016.07
2012-03-26 1028.83
2012-03-27 1025.02
2012-03-28 1027.68
2012-03-29 1021.55
2012-03-30 1024.43
2012-04-02 1029.94
2012-04-03 1029.20
2012-04-04 1018.79
2012-04-05 1014.34
2012-04-06 .
2012-04-09 1000.95
2012-04-10 981.79
2012-04-11 994.16
2012-04-12 1008.12
2012-04-13 993.04
2012-04-16 1001.99
2012-04-17 1014.63
2012-04-18 1003.20
2012-04-19 1003.24
2012-04-20 1008.91
2012-04-23 1001.52
2012-04-24 1011.01
2012-04-25 1021.71
2012-04-26 1029.61
2012-04-27 1032.29
2012-04-30 1027.03
2012-05-01 1032.17
2012-05-02 1027.73
2012-05-03 1022.46
2012-05-04 1011.77
2012-05-07 1014.66
2012-05-08 1013.10
2012-05-09 1007.42
2012-05-10 1010.13
2012-05-11 1010.98
2012-05-14 997.47
2012-05-15 992.48
2012-05-16 982.69
2012-05-17 963.21
2012-05-18 951.19
2012-05-21 964.99
2012-05-22 970.11
2012-05-23 973.47
2012-05-24 978.25
2012-05-25 974.62
2012-05-28 .
2012-05-29 986.76
2012-05-30 965.94
2012-05-31 970.68
2012-06-01 945.02
2012-06-04 936.48
2012-06-05 949.16
2012-06-06 970.64
2012-06-07 967.53
2012-06-08 975.49
2012-06-11 956.18
2012-06-12 967.26
2012-06-13 960.36
2012-06-14 970.96
2012-06-15 976.64
2012-06-18 980.95
2012-06-19 991.51
2012-06-20 991.88
2012-06-21 971.80
2012-06-22 974.83
2012-06-25 959.85
2012-06-26 965.31
2012-06-27 974.19
2012-06-28 982.66
2012-06-29 1004.10
2012-07-02 1011.99
2012-07-03 1019.37
2012-07-04 .
2012-07-05 1012.51
2012-07-06 1008.89
2012-07-09 1004.17
2012-07-10 996.49
2012-07-11 997.73
2012-07-12 996.02
2012-07-13 1012.96
2012-07-16 1010.31
2012-07-17 1019.63
2012-07-18 1017.09
2012-07-19 1010.84
2012-07-20 999.40
2012-07-23 991.40
2012-07-24 983.87
2012-07-25 986.73
2012-07-26 991.60
2012-07-27 1004.38
2012-07-30 1005.09
2012-07-31 999.94
2012-08-01 996.16
2012-08-02 991.83
2012-08-03 1004.97
2012-08-06 1004.88
2012-08-07 1008.07
2012-08-08 1006.00
2012-08-09 1006.29
2012-08-10 1007.39
2012-08-13 1006.67
2012-08-14 1007.46
2012-08-15 1012.36
2012-08-16 1017.62
2012-08-17 1021.78
2012-08-20 1020.54
2012-08-21 1020.64
2012-08-22 1018.19
2012-08-23 1012.82
2012-08-24 1017.99
2012-08-27 1017.71
2012-08-28 1020.31
2012-08-29 1021.86
2012-08-30 1018.14
2012-08-31 1021.71
2012-09-03 .
2012-09-04 1031.35
2012-09-05 1029.38
2012-09-06 1042.82
2012-09-07 1046.81
2012-09-10 1041.22
2012-09-11 1046.28
2012-09-12 1051.81
2012-09-13 1065.57
2012-09-14 1077.19
2012-09-17 1067.02
2012-09-18 1061.68
2012-09-19 1060.73
2012-09-20 1052.07
2012-09-21 1051.26
2012-09-24 1051.23
2012-09-25 1036.23
2012-09-26 1031.76
2012-09-27 1038.61
2012-09-28 1037.00
2012-10-01 1034.56
2012-10-02 1035.91
2012-10-03 1038.91
2012-10-04 1044.84
2012-10-05 1048.73
2012-10-08 1046.91
2012-10-09 1040.27
2012-10-10 1040.21
2012-10-11 1043.65
2012-10-12 1034.31
2012-10-15 1042.25
2012-10-16 1049.37
2012-10-17 1055.75
2012-10-18 1059.75
2012-10-19 1051.09
2012-10-22 1050.54
2012-10-23 1042.69
2012-10-24 1041.50
2012-10-25 1043.76
2012-10-26 1038.01
2012-10-29 .
2012-10-30 .
2012-10-31 1043.59
2012-11-01 1052.55
2012-11-02 1045.53
2012-11-05 1045.99
2012-11-06 1051.91
2012-11-07 1031.21
2012-11-08 1023.76
2012-11-09 1022.98
2012-11-12 1020.55
2012-11-13 1016.17
2012-11-14 999.15
2012-11-15 998.81
2012-11-16 1007.27
2012-11-19 1018.19
2012-11-20 1023.16
2012-11-21 1024.88
2012-11-22 .
2012-11-23 1035.37
2012-11-26 1036.25
2012-11-27 1030.95
2012-11-28 1034.31
2012-11-29 1038.91
2012-11-30 1045.26
2012-12-03 1043.95
2012-12-04 1043.75
2012-12-05 1046.60
2012-12-06 1050.00
2012-12-07 1052.65
2012-12-10 1053.64
2012-12-11 1055.51
2012-12-12 1054.94
2012-12-13 1046.64
2012-12-14 1043.04
2012-12-17 1055.98
2012-12-18 1067.35
2012-12-19 1065.95
2012-12-20 1079.49
2012-12-21 1069.76
2012-12-24 1070.23
2012-12-25 .
2012-12-26 1065.86
2012-12-27 1065.78
2012-12-28 1059.84
2012-12-31 1071.56
2013-01-01 .
2013-01-02 1095.28
2013-01-03 1099.70
2013-01-04 1111.22
2013-01-07 1109.36
2013-01-08 1106.55
2013-01-09 1111.57
2013-01-10 1117.60
2013-01-11 1116.53
2013-01-14 1118.23
2013-01-15 1122.94
2013-01-16 1122.57
2013-01-17 1129.26
2013-01-18 1132.90
2013-01-21 .
2013-01-22 1144.17
2013-01-23 1142.72
2013-01-24 1144.42
2013-01-25 1149.37
2013-01-28 1149.28
2013-01-29 1155.84
2013-01-30 1153.14
2013-01-31 1155.35
2013-02-01 1165.52
2013-02-04 1158.96
2013-02-05 1164.59
2013-02-06 1171.71
2013-02-07 1170.92
2013-02-08 1178.00
2013-02-11 1179.45
2013-02-12 1186.20
2013-02-13 1189.82
2013-02-14 1189.95
2013-02-15 1189.42
2013-02-18 .
2013-02-19 1198.74
2013-02-20 1184.55
2013-02-21 1174.80
2013-02-22 1186.70
2013-02-25 1162.67
2013-02-26 1170.30
2013-02-27 1182.97
2013-02-28 1184.88
2013-03-01 1186.22
2013-03-04 1193.43
2013-03-05 1206.08
2013-03-06 1207.09
2013-03-07 1210.00
2013-03-08 1217.12
2013-03-11 1221.28
2013-03-12 1219.38
2013-03-13 1224.76
2013-03-14 1234.19
2013-03-15 1233.11
2013-03-18 1228.00
2013-03-19 1223.58
2013-03-20 1231.37
2013-03-21 1223.84
2013-03-22 1229.05
2013-03-25 1227.45
2013-03-26 1235.95
2013-03-27 1236.74
2013-03-28 1243.01
2013-03-29 .
2013-04-01 1237.41
2013-04-02 1235.77
2013-04-03 1221.57
2013-04-04 1231.89
2013-04-05 1230.13
2013-04-08 1242.34
2013-04-09 1242.70
2013-04-10 1254.77
2013-04-11 1261.00
2013-04-12 1258.08
2013-04-15 1224.67
2013-04-16 1242.09
2013-04-17 1223.34
2013-04-18 1217.05
2013-04-19 1233.08
2013-04-22 1234.59
2013-04-23 1246.75
2013-04-24 1254.20
2013-04-25 1255.76
2013-04-26 1251.18
2013-04-29 1259.76
2013-04-30 1270.25
2013-05-01 1255.60
2013-05-02 1264.11
2013-05-03 1271.69
2013-05-06 1281.84
2013-05-07 1293.81
2013-05-08 1300.70
2013-05-09 1294.24
2013-05-10 1299.00
2013-05-13 1302.57
2013-05-14 1314.94
2013-05-15 1323.80
2013-05-16 1316.75
2013-05-17 1327.00
2013-05-20 1326.89
2013-05-21 1326.61
2013-05-22 1300.36
2013-05-23 1290.00
2013-05-24 1286.74
2013-05-27 .
2013-05-28 1288.91
2013-05-29 1277.05
2013-05-30 1282.39
2013-05-31 1267.52
2013-06-03 1265.24
2013-06-04 1253.27
2013-06-05 1237.56
2013-06-06 1256.57
2013-06-07 1264.49
2013-06-10 1265.97
2013-06-11 1247.97
2013-06-12 1234.44
2013-06-13 1258.66
2013-06-14 1253.10
2013-06-17 1259.16
2013-06-18 1268.38
2013-06-19 1242.49
2013-06-20 1213.64
2013-06-21 1216.48
2013-06-24 1205.62
2013-06-25 1224.11
2013-06-26 1238.63
2013-06-27 1261.49
2013-06-28 1258.43
2013-07-01 1266.89
2013-07-02 1271.63
2013-07-03 1268.33
2013-07-04 .
2013-07-05 1280.27
2013-07-08 1283.00
2013-07-09 1295.13
2013-07-10 1291.60
2013-07-11 1307.65
2013-07-12 1312.71
2013-07-15 1318.42
2013-07-16 1312.09
2013-07-17 1319.27
2013-07-18 1335.68
2013-07-19 1332.94
2013-07-22 1340.64
2013-07-23 1336.40
2013-07-24 1320.40
2013-07-25 1324.68
2013-07-26 1325.00
2013-07-29 1316.48
2013-07-30 1318.06
2013-07-31 1312.55
2013-08-01 1329.40
2013-08-02 1325.30
2013-08-05 1320.16
2013-08-06 1309.46
2013-08-07 1302.05
2013-08-08 1305.41
2013-08-09 1309.26
2013-08-12 1302.28
2013-08-13 1297.63
2013-08-14 1296.06
2013-08-15 1274.20
2013-08-16 1265.94
2013-08-19 1251.20
2013-08-20 1271.13
2013-08-21 1263.57
2013-08-22 1276.25
2013-08-23 1279.81
2013-08-26 1274.73
2013-08-27 1252.21
2013-08-28 1250.78
2013-08-29 1255.09
2013-08-30 1243.13
2013-09-02 .
2013-09-03 1241.88
2013-09-04 1254.82
2013-09-05 1252.18
2013-09-06 1256.95
2013-09-09 1275.26
2013-09-10 1283.75
2013-09-11 1286.71
2013-09-12 1278.45
2013-09-13 1281.75
2013-09-16 1291.85
2013-09-17 1297.03
2013-09-18 1312.22
2013-09-19 1304.46
2013-09-20 1294.86
2013-09-23 1287.17
2013-09-24 1286.59
2013-09-25 1293.47
2013-09-26 1297.83
2013-09-27 1293.64
2013-09-30 1287.17
2013-10-01 1304.47
2013-10-02 1300.58
2013-10-03 1288.05
2013-10-04 1294.63
2013-10-07 1287.12
2013-10-08 1271.98
2013-10-09 1271.36
2013-10-10 1302.90
2013-10-11 1314.50
2013-10-14 1318.50
2013-10-15 1309.91
2013-10-16 1331.54
2013-10-17 1349.46
2013-10-18 1350.62
2013-10-21 1348.14
2013-10-22 1354.90
2013-10-23 1354.67
2013-10-24 1358.81
2013-10-25 1367.80
2013-10-28 1366.15
2013-10-29 1368.21
2013-10-30 1358.96
2013-10-31 1351.13
2013-11-01 1350.52
2013-11-04 1353.67
2013-11-05 1342.68
2013-11-06 1345.54
2013-11-07 1327.80
2013-11-08 1338.69
2013-11-11 1340.57
2013-11-12 1333.29
2013-11-13 1345.09
2013-11-14 1354.47
2013-11-15 1355.75
2013-11-18 1349.47
2013-11-19 1342.97
2013-11-20 1338.70
2013-11-21 1353.19
2013-11-22 1358.81
2013-11-25 1357.34
2013-11-26 1354.53
2013-11-27 1361.93
2013-11-28 .
2013-11-29 1355.20
2013-12-02 1353.51
2013-12-03 1347.07
2013-12-04 1349.47
2013-12-05 1347.05
2013-12-06 1362.77
2013-12-09 1364.90
2013-12-10 1359.65
2013-12-11 1336.20
2013-12-12 1334.73
2013-12-13 1335.38
2013-12-16 1341.53
2013-12-17 1342.37
2013-12-18 1363.38
2013-12-19 1351.45
2013-12-20 1362.71
2013-12-23 1370.31
2013-12-24 1374.90
2013-12-25 .
2013-12-26 1375.63
2013-12-27 1374.94
2013-12-30 1377.06
2013-12-31 1378.78
2014-01-01 .
2014-01-02 1368.21
2014-01-03 1373.65
2014-01-06 1371.21
2014-01-07 1377.97
2014-01-08 1376.85
2014-01-09 1380.14
2014-01-10 1385.21
2014-01-13 1371.69
2014-01-14 1382.71
2014-01-15 1389.45
2014-01-16 1387.39
2014-01-17 1383.21
2014-01-20 .
2014-01-21 1394.74
2014-01-22 1404.07
2014-01-23 1390.99
2014-01-24 1363.45
2014-01-27 1353.95
2014-01-28 1365.76
2014-01-29 1352.91
2014-01-30 1369.56
2014-01-31 1363.38
2014-02-03 1326.26
2014-02-04 1343.04
2014-02-05 1342.87
2014-02-06 1351.03
2014-02-07 1362.30
2014-02-10 1370.11
2014-02-11 1379.30
2014-02-12 1382.92
2014-02-13 1390.69
2014-02-14 1395.58
2014-02-17 .
2014-02-18 1403.37
2014-02-19 1392.12
2014-02-20 1393.84
2014-02-21 1398.09
2014-02-24 1404.25
2014-02-25 1404.29
2014-02-26 1405.76
2014-02-27 1410.57
2014-02-28 1420.55
2014-03-03 1414.71
2014-03-04 1437.25
2014-03-05 1436.12
2014-03-06 1438.91
2014-03-07 1437.03
2014-03-10 1433.55
2014-03-11 1430.83
2014-03-12 1433.77
2014-03-13 1424.71
2014-03-14 1426.81
2014-03-17 1433.13
2014-03-18 1441.30
2014-03-19 1427.78
2014-03-20 1438.39
2014-03-21 1440.73
2014-03-24 1433.72
2014-03-25 1436.15
2014-03-26 1421.53
2014-03-27 1415.85
2014-03-28 1422.72
2014-03-31 1441.36
2014-04-01 1449.21
2014-04-02 1450.99
2014-04-03 1447.23
2014-04-04 1433.98
2014-04-07 1418.92
2014-04-08 1423.06
2014-04-09 1429.13
2014-04-10 1405.85
2014-04-11 1393.64
2014-04-14 1399.35
2014-04-15 1409.01
2014-04-16 1422.13
2014-04-17 1421.86
2014-04-18 .
2014-04-21 1422.94
2014-04-22 1432.76
2014-04-23 1430.98
2014-04-24 1432.03
2014-04-25 1418.60
2014-04-28 1418.09
2014-04-29 1422.42
2014-04-30 1430.64
2014-05-01 1436.02
2014-05-02 1439.71
2014-05-05 1436.71
2014-05-06 1425.13
2014-05-07 1440.30
2014-05-08 1439.33
2014-05-09 1438.98
2014-05-12 1453.43
2014-05-13 1444.44
2014-05-14 1434.21
2014-05-15 1423.55
2014-05-16 1428.15
2014-05-19 1433.01
2014-05-20 1424.51
2014-05-21 1427.12
2014-05-22 1429.51
2014-05-23 1436.37
2014-05-26 .
2014-05-27 1446.73
2014-05-28 1442.22
2014-05-29 1445.20
2014-05-30 1447.80
2014-06-02 1455.24
2014-06-03 1455.28
2014-06-04 1466.78
2014-06-05 1481.86
2014-06-06 1485.48
2014-06-09 1483.11
2014-06-10 1476.51
2014-06-11 1468.14
2014-06-12 1464.45
2014-06-13 1467.04
2014-06-16 1461.36
2014-06-17 1475.23
2014-06-18 1482.30
2014-06-19 1484.24
2014-06-20 1488.76
2014-06-23 1487.14
2014-06-24 1481.28
2014-06-25 1483.86
2014-06-26 1482.86
2014-06-27 1489.76
2014-06-30 1492.41
2014-07-01 1500.95
2014-07-02 1495.64
2014-07-03 1499.77
2014-07-04 .
2014-07-07 1495.28
2014-07-08 1490.47
2014-07-09 1492.72
2014-07-10 1490.01
2014-07-11 1490.53
2014-07-14 1496.34
2014-07-15 1499.47
2014-07-16 1492.62
2014-07-17 1478.79
2014-07-18 1493.35
2014-07-21 1488.57
2014-07-22 1491.94
2014-07-23 1496.38
2014-07-24 1497.86
2014-07-25 1489.75
2014-07-28 1490.06
2014-07-29 1481.98
2014-07-30 1477.55
2014-07-31 1452.68
2014-08-01 1446.75
2014-08-04 1452.30
2014-08-05 1442.65
2014-08-06 1445.73
2014-08-07 1441.75
2014-08-08 1452.53
2014-08-11 1459.10
2014-08-12 1457.38
2014-08-13 1472.14
2014-08-14 1475.42
2014-08-15 1473.65
2014-08-18 1487.38
2014-08-19 1490.34
2014-08-20 1495.09
2014-08-21 1501.20
2014-08-22 1494.52
2014-08-25 1498.97
2014-08-26 1503.14
2014-08-27 1502.74
2014-08-28 1498.44
2014-08-29 1505.50
2014-09-01 .
2014-09-02 1510.87
2014-09-03 1507.28
2014-09-04 1502.54
2014-09-05 1508.85
2014-09-08 1509.11
2014-09-09 1498.32
2014-09-10 1494.26
2014-09-11 1496.19
2014-09-12 1477.43
2014-09-15 1472.66
2014-09-16 1477.46
2014-09-17 1480.54
2014-09-18 1481.38
2014-09-19 1476.84
2014-09-22 1462.22
2014-09-23 1447.33
2014-09-24 1451.59
2014-09-25 1437.73
2014-09-26 1451.09
2014-09-29 1446.81
2014-09-30 1439.29
2014-10-01 1430.69
2014-10-02 1434.06
2014-10-03 1446.06
2014-10-06 1443.96
2014-10-07 1426.69
2014-10-08 1449.33
2014-10-09 1429.95
2014-10-10 1420.55
2014-10-13 1413.16
2014-10-14 1426.45
2014-10-15 1413.69
2014-10-16 1421.24
2014-10-17 1430.57
2014-10-20 1445.10
2014-10-21 1470.01
2014-10-22 1464.38
2014-10-23 1473.31
2014-10-24 1477.29
2014-10-27 1484.07
2014-10-28 1497.26
2014-10-29 1498.61
2014-10-30 1504.52
2014-10-31 1522.61
2014-11-03 1528.82
2014-11-04 1529.54
2014-11-05 1534.82
2014-11-06 1526.92
2014-11-07 1529.65
2014-11-10 1536.16
2014-11-11 1533.76
2014-11-12 1531.80
2014-11-13 1532.21
2014-11-14 1525.89
2014-11-17 1527.62
2014-11-18 1531.29
2014-11-19 1526.80
2014-11-20 1531.12
2014-11-21 1536.56
2014-11-24 1545.56
2014-11-25 1546.10
2014-11-26 1551.58
2014-11-27 .
2014-11-28 1546.92
2014-12-01 1531.29
2014-12-02 1539.68
2014-12-03 1546.60
2014-12-04 1548.60
2014-12-05 1554.89
2014-12-08 1558.79
2014-12-09 1559.55
2014-12-10 1538.90
2014-12-11 1544.00
2014-12-12 1519.35
2014-12-15 1506.96
2014-12-16 1502.95
2014-12-17 1532.18
2014-12-18 1552.50
2014-12-19 1559.70
2014-12-22 1568.84
2014-12-23 1573.94
2014-12-24 1572.66
2014-12-25 .
2014-12-26 1574.30
2014-12-29 1581.77
2014-12-30 1580.14
2014-12-31 1560.90
2015-01-01 .
2015-01-02 1566.51
2015-01-05 1550.57
2015-01-06 1542.61
2015-01-07 1560.48
2015-01-08 1577.11
2015-01-09 1563.24
2015-01-12 1561.60
2015-01-13 1558.86
2015-01-14 1554.52
2015-01-15 1546.57
2015-01-16 1565.75
2015-01-19 .
2015-01-20 1552.05
2015-01-21 1554.67
2015-01-22 1590.77
2015-01-23 1582.09
2015-01-26 1597.76
2015-01-27 1590.77
2015-01-28 1571.18
2015-01-29 1579.95
2015-01-30 1559.88
2015-02-02 1574.07
2015-02-03 1598.71
2015-02-04 1593.62
2015-02-05 1612.39
2015-02-06 1598.60
2015-02-09 1589.88
2015-02-10 1597.55
2015-02-11 1598.23
2015-02-12 1619.10
2015-02-13 1617.90
2015-02-16 .
2015-02-17 1617.71
2015-02-18 1618.18
2015-02-19 1605.76
2015-02-20 1619.23
2015-02-23 1618.82
2015-02-24 1609.97
2015-02-25 1609.29
2015-02-26 1601.81
2015-02-27 1601.38
2015-03-02 1610.65
2015-03-03 1606.55
2015-03-04 1596.21
2015-03-05 1603.27
2015-03-06 1584.75
2015-03-09 1594.71
2015-03-10 1577.51
2015-03-11 1586.47
2015-03-12 1611.51
2015-03-13 1605.20
2015-03-16 1619.99
2015-03-17 1620.69
2015-03-18 1633.51
2015-03-19 1627.81
2015-03-20 1652.35
2015-03-23 1648.68
#2015-03-24|1636.55 #2015-03-25|1611.96 #2015-03-26|1608.52 #2015-03-27|1610.76 #2015-03-30|1632.38 #2015-03-31|1627.67 #2015-04-01|1624.53 #2015-04-02|1634.80 #2015-04-03| . #2015-04-06|1641.83 #2015-04-07|1624.53 #2015-04-08|1630.94 #2015-04-09|1618.98 #2015-04-10|1619.73 #2015-04-13|1619.96 #2015-04-14|1620.83 #2015-04-15|1618.44 #2015-04-16|1620.77 #2015-04-17|1604.47 #2015-04-20|1611.20 #2015-04-21|1611.75 #2015-04-22|1617.98 #2015-04-23|1620.85 #2015-04-24|1619.42 #2015-04-27|1611.92 #2015-04-28|1620.10 #2015-04-29|1608.96 #2015-04-30|1592.31 #2015-05-01|1601.73 #2015-05-04|1610.67 #2015-05-05|1588.50 #2015-05-06|1589.09 #2015-05-07|1600.96 #2015-05-08|1616.03 #2015-05-11|1609.84 #2015-05-12|1609.00 #2015-05-13|1605.25 #2015-05-14|1624.18 #2015-05-15|1622.91 #2015-05-18|1634.05 #2015-05-19|1636.91 #2015-05-20|1635.13 #2015-05-21|1629.23 #2015-05-22|1627.32 #2015-05-25| . #2015-05-26|1616.24 #2015-05-27|1629.31 #2015-05-28|1627.46 #2015-05-29|1616.15 #2015-06-01|1622.30 #2015-06-02|1621.62 #2015-06-03|1622.23 #2015-06-04|1611.25 #2015-06-05|1610.30 #2015-06-08|1604.13 #2015-06-09|1601.15 #2015-06-10|1623.01 #2015-06-11|1633.27 #2015-06-12|1628.53 #2015-06-15|1621.64 #2015-06-16|1633.53 #2015-06-17|1633.04 #2015-06-18|1649.03 #2015-06-19|1642.00 #2015-06-22|1644.90 #2015-06-23|1645.34 #2015-06-24|1632.14 #2015-06-25|1622.31 #2015-06-26|1628.75 #2015-06-29|1595.52 #2015-06-30|1599.72 #2015-07-01|1622.45 #2015-07-02|1617.88 #2015-07-03| . #2015-07-06|1620.58 #2015-07-07|1628.22 #2015-07-08|1610.39 #2015-07-09|1612.14 #2015-07-10|1629.16 #2015-07-13|1636.99 #2015-07-14|1639.55 #2015-07-15|1642.19 #2015-07-16|1652.14 #2015-07-17|1644.29 #2015-07-20|1644.99 #2015-07-21|1639.91 #2015-07-22|1649.38 #2015-07-23|1634.04 #2015-07-24|1629.83 #2015-07-27|1617.95 #2015-07-28|1621.59 #2015-07-29|1636.22 #2015-07-30|1639.40 #2015-07-31|1642.86 #2015-08-03|1647.90 #2015-08-04|1645.26 #2015-08-05|1640.60 #2015-08-06|1633.12 #2015-08-07|1631.85 #2015-08-10|1645.63 #2015-08-11|1640.09 #2015-08-12|1631.69 #2015-08-13|1634.90 #2015-08-14|1646.42 #2015-08-17|1654.87 #2015-08-18|1653.75 #2015-08-19|1638.70 #2015-08-20|1610.14 #2015-08-21|1574.20 #2015-08-24|1504.36 #2015-08-25|1478.99 #2015-08-26|1516.41 #2015-08-27|1550.26 #2015-08-28|1551.19 #2015-08-31|1536.87 #2015-09-01|1498.35 #2015-09-02|1516.61 #2015-09-03|1522.76 #2015-09-04|1500.30 #2015-09-07| . #2015-09-08|1529.41 #2015-09-09|1514.73 #2015-09-10|1521.64 #2015-09-11|1533.94 #2015-09-14|1532.41 #2015-09-15|1547.00 #2015-09-16|1559.87 #2015-09-17|1556.82 #2015-09-18|1537.99 #2015-09-21|1554.20 #2015-09-22|1534.53 #2015-09-23|1544.10 #2015-09-24|1537.88 #2015-09-25|1543.44 #2015-09-28|1511.24 #2015-09-29|1514.67 #2015-09-30|1530.27 #2015-10-01|1531.67 #2015-10-02|1538.31 #2015-10-05|1566.52 #2015-10-06|1561.85 #2015-10-07|1581.42 #2015-10-08|1593.74 #2015-10-09|1586.65 #2015-10-12|1594.43 #2015-10-13|1581.89 #2015-10-14|1564.39 #2015-10-15|1586.28 #2015-10-16|1591.74 #2015-10-19|1600.64 #2015-10-20|1607.87 #2015-10-21|1592.16 #2015-10-22|1610.40 #2015-10-23|1620.31 #2015-10-26|1617.33 #2015-10-27|1605.88 #2015-10-28|1634.85 #2015-10-29|1628.47 #2015-10-30|1607.41 #2015-11-02|1632.41 #2015-11-03|1622.75 #2015-11-04|1618.28 #2015-11-05|1628.10 #2015-11-06|1624.42 #2015-11-09|1610.66 #2015-11-10|1618.40 #2015-11-11|1616.29 #2015-11-12|1591.22 #2015-11-13|1579.27 #2015-11-16|1597.62 #2015-11-17|1598.86 #2015-11-18|1619.24 #2015-11-19|1619.52 #2015-11-20|1630.03 #2015-11-23|1631.92 #2015-11-24|1631.88 #2015-11-25|1636.33 #2015-11-26| . #2015-11-27|1644.52 #2015-11-30|1639.98 #2015-12-01|1653.04 #2015-12-02|1630.14 #2015-12-03|1606.79 #2015-12-04|1636.36 #2015-12-07|1621.25 #2015-12-08|1606.51 #2015-12-09|1589.62 #2015-12-10|1589.10 #2015-12-11|1567.93 #2015-12-14|1560.67 #2015-12-15|1583.82 #2015-12-16|1605.09 #2015-12-17|1590.86 #2015-12-18|1566.48 #2015-12-21|1575.34 #2015-12-22|1584.47 #2015-12-23|1600.23 #2015-12-24|1604.40 #2015-12-25| . #2015-12-28|1605.80 #2015-12-29|1619.18 #2015-12-30|1606.72 #2015-12-31|1593.37 #2016-01-01| . #2016-01-04|1570.86 #2016-01-05|1582.00 #2016-01-06|1568.03 #2016-01-07|1530.64 #2016-01-08|1510.67 #2016-01-11|1512.85 #2016-01-12|1508.35 #2016-01-13|1473.21 #2016-01-14|1481.14 #2016-01-15|1460.75 #2016-01-18| . #2016-01-19|1456.40 #2016-01-20|1430.66 #2016-01-21|1428.19 #2016-01-22|1461.55 #2016-01-25|1430.60 #2016-01-26|1463.77 #2016-01-27|1452.93 #2016-01-28|1456.93 #2016-01-29|1492.26 #2016-02-01|1491.45 #2016-02-02|1463.96 #2016-02-03|1470.50 #2016-02-04|1473.84 #2016-02-05|1450.58 #2016-02-08|1414.28 #2016-02-09|1405.05 #2016-02-10|1405.77 #2016-02-11|1377.57 #2016-02-12|1406.88 #2016-02-15| . #2016-02-16|1436.96 #2016-02-17|1450.75 #2016-02-18|1451.59 #2016-02-19|1455.44 #2016-02-22|1471.69 #2016-02-23|1456.52 #2016-02-24|1455.71 #2016-02-25|1482.07 #2016-02-26|1483.95 #2016-02-29|1470.57 #2016-03-01|1512.20 #2016-03-02|1526.45 #2016-03-03|1542.98 #2016-03-04|1549.23 #2016-03-07|1551.46 #2016-03-08|1530.17 #2016-03-09|1533.66 #2016-03-10|1532.94 #2016-03-11|1568.13 #2016-03-14|1563.68 #2016-03-15|1557.71 #2016-03-16|1568.03 #2016-03-17|1588.09 #2016-03-18|1589.73 #2016-03-21|1587.45 #2016-03-22|1587.94 #2016-03-23|1572.55 #2016-03-24|1568.14 #2016-03-25| . #2016-03-28|1576.56 #2016-03-29|1595.25 #2016-03-30|1601.14 #2016-03-31|1603.53 #2016-04-01|1606.96 #2016-04-04|1598.64 #2016-04-05|1579.72 #2016-04-06|1585.83 #2016-04-07|1563.08 #2016-04-08|1571.10 #2016-04-11|1573.47 #2016-04-12|1592.10 #2016-04-13|1614.51 #2016-04-14|1613.37 #2016-04-15|1618.40 #2016-04-18|1625.88 #2016-04-19|1635.50 #2016-04-20|1634.22 #2016-04-21|1614.32 #2016-04-22|1630.53 #2016-04-25|1632.01 #2016-04-26|1642.23 #2016-04-27|1643.83 #2016-04-28|1631.30 #2016-04-29|1622.75 #2016-05-02|1640.24 #2016-05-03|1622.15 #2016-05-04|1623.83 #2016-05-05|1625.59 #2016-05-06|1636.40 #2016-05-09|1643.29 #2016-05-10|1656.81 #2016-05-11|1640.64 #2016-05-12|1645.91 #2016-05-13|1631.94 #2016-05-16|1645.57 #2016-05-17|1627.77 #2016-05-18|1640.63 #2016-05-19|1624.46 #2016-05-20|1641.42 #2016-05-23|1637.57 #2016-05-24|1665.68 #2016-05-25|1673.45 #2016-05-26|1670.90 #2016-05-27|1683.50 #2016-05-30| . #2016-05-31|1687.40 #2016-06-01|1690.33 #2016-06-02|1696.46 #2016-06-03|1683.50 #2016-06-06|1687.49 #2016-06-07|1687.19 #2016-06-08|1694.56 #2016-06-09|1688.79 #2016-06-10|1671.45 #2016-06-13|1656.98 #2016-06-14|1638.07 #2016-06-15|1644.25 #2016-06-16|1644.44 #2016-06-17|1644.01 #2016-06-20|1654.22 #2016-06-21|1656.54 #2016-06-22|1655.86 #2016-06-23|1684.99 #2016-06-24|1625.09 #2016-06-27|1584.27 #2016-06-28|1622.08 #2016-06-29|1653.48 #2016-06-30|1683.85 #2016-07-01|1678.30 #2016-07-04| . #2016-07-05|1663.31 #2016-07-06|1667.26 #2016-07-07|1665.05 #2016-07-08|1690.63 #2016-07-11|1703.04 #2016-07-12|1716.41 #2016-07-13|1718.50 #2016-07-14|1721.22 #2016-07-15|1721.59 #2016-07-18|1722.08 #2016-07-19|1726.82 #2016-07-20|1730.95 #2016-07-21|1728.56 #2016-07-22|1742.87 #2016-07-25|1737.06 #2016-07-26|1737.99 #2016-07-27|1732.51 #2016-07-28|1743.83 #2016-07-29|1753.33 #2016-08-01|1749.14 #2016-08-02|1730.36 #2016-08-03|1737.64 #2016-08-04|1733.47 #2016-08-05|1750.20 #2016-08-08|1749.29 #2016-08-09|1753.60 #2016-08-10|1746.82 #2016-08-11|1739.90 #2016-08-12|1740.31 #2016-08-15|1749.48 #2016-08-16|1735.26 #2016-08-17|1739.27 #2016-08-18|1740.49 #2016-08-19|1736.51 #2016-08-22|1741.96 #2016-08-23|1747.12 #2016-08-24|1741.23 #2016-08-25|1748.70 #2016-08-26|1745.11 #2016-08-29|1759.74 #2016-08-30|1767.93 #2016-08-31|1770.67 #2016-09-01|1764.95 #2016-09-02|1782.46 #2016-09-05| . #2016-09-06|1778.90 #2016-09-07|1792.28 #2016-09-08|1779.25 #2016-09-09|1734.64 #2016-09-12|1753.56 #2016-09-13|1721.24 #2016-09-14|1717.81 #2016-09-15|1732.13 #2016-09-16|1722.89 #2016-09-19|1735.40 #2016-09-20|1733.28 #2016-09-21|1751.73 #2016-09-22|1772.81 #2016-09-23|1766.96 #2016-09-26|1753.82 #2016-09-27|1753.86 #2016-09-28|1769.75 #2016-09-29|1746.12 #2016-09-30|1751.70 #2016-10-03|1734.73 #2016-10-04|1734.78 #2016-10-05|1732.69 #2016-10-06|1730.47 #2016-10-07|1729.60 #2016-10-10|1738.04 #2016-10-11|1718.07 #2016-10-12|1729.34 #2016-10-13|1722.45 #2016-10-14|1724.76 #2016-10-17|1721.68 #2016-10-18|1731.43 #2016-10-19|1739.23 #2016-10-20|1730.15 #2016-10-21|1729.43 #2016-10-24|1738.24 #2016-10-25|1731.64 #2016-10-26|1723.02 #2016-10-27|1704.50 #2016-10-28|1700.73 #2016-10-31|1714.12 #2016-11-01|1692.70 #2016-11-02|1673.56 #2016-11-03|1671.78 #2016-11-04|1675.04 #2016-11-07|1705.50 #2016-11-08|1702.28 #2016-11-09|1732.08 #2016-11-10|1746.21 #2016-11-11|1764.85 #2016-11-14|1795.13 #2016-11-15|1795.69 #2016-11-16|1788.46 #2016-11-17|1796.26 #2016-11-18|1800.68 #2016-11-21|1805.28 #2016-11-22|1822.41 #2016-11-23|1827.21 #2016-11-24| . #2016-11-25|1833.02 #2016-11-28|1820.29 #2016-11-29|1831.89 #2016-11-30|1828.70 #2016-12-01|1829.82 #2016-12-02|1829.39 #2016-12-05|1847.52 #2016-12-06|1868.10 #2016-12-07|1891.74 #2016-12-08|1912.18 #2016-12-09|1910.81 #2016-12-12|1897.95 #2016-12-13|1898.86 #2016-12-14|1874.28 #2016-12-15|1880.48 #2016-12-16|1881.11 #2016-12-19|1897.70 #2016-12-20|1910.60 #2016-12-21|1898.81 #2016-12-22|1896.08 #2016-12-23|1900.46 #2016-12-26| . #2016-12-27|1903.19 #2016-12-28|1888.21 #2016-12-29|1893.50 #2016-12-30|1901.51 #2017-01-02| . #2017-01-03|1908.74 #2017-01-04|1939.82 #2017-01-05|1931.15 #2017-01-06|1932.74 #2017-01-09|1914.16 #2017-01-10|1919.51 #2017-01-11|1923.21 #2017-01-12|1916.37 #2017-01-13|1925.61 #2017-01-16| . #2017-01-17|1905.05 #2017-01-18|1915.14 #2017-01-19|1902.97 #2017-01-20|1915.67 #2017-01-23|1919.60 #2017-01-24|1937.31 #2017-01-25|1948.60 #2017-01-26|1957.09 #2017-01-27|1942.28 #2017-01-30|1928.72 #2017-01-31|1932.86 #2017-02-01|1926.35 #2017-02-02|1930.53 #2017-02-03|1956.30 #2017-02-06|1951.25 #2017-02-07|1949.42 #2017-02-08|1946.03 #2017-02-09|1961.45 #2017-02-10|1971.55 #2017-02-13|1982.60 #2017-02-14|1994.19 #2017-02-15|2000.53 #2017-02-16|2005.37 #2017-02-17|2004.10 #2017-02-20| . #2017-02-21|2017.32 #2017-02-22|2016.72 #2017-02-23|2020.46 #2017-02-24|2021.61 #2017-02-27|2029.44 #2017-02-28|2012.97 #2017-03-01|2038.93 #2017-03-02|2012.35 #2017-03-03|2015.76 #2017-03-06|2002.34 #2017-03-07|1994.73 #2017-03-08|1976.02 #2017-03-09|1966.75 #2017-03-10|1964.63 #2017-03-13|1968.45 #2017-03-14|1964.77 #2017-03-15|1978.57 #2017-03-16|1983.05 #2017-03-17|1982.13 #2017-03-20|1967.12 #2017-03-21|1925.22 #2017-03-22|1922.01 #2017-03-23|1930.94 #2017-03-24|1930.02 #2017-03-27|1918.84 #2017-03-28|1935.53 #2017-03-29|1935.43 #2017-03-30|1959.25 #2017-03-31|1958.04 #2017-04-03|1949.00 #2017-04-04|1953.80 #2017-04-05|1936.77 #2017-04-06|1951.68 #2017-04-07|1950.26 #2017-04-10|1953.00 #2017-04-11|1964.16 #2017-04-12|1949.59 #2017-04-13|1930.42 #2017-04-14| . #2017-04-17|1959.68 #2017-04-18|1958.21 #2017-04-19|1963.33 #2017-04-20|1980.16 #2017-04-21|1974.07 #2017-04-24|1984.10 #2017-04-25|1992.75 #2017-04-26|1995.92 #2017-04-27|1989.14 #2017-04-28|1962.86 #2017-05-01|1972.79 #2017-05-02|1961.24 #2017-05-03|1953.50 #2017-05-04|1946.41 #2017-05-05|1955.83 #2017-05-08|1949.35 #2017-05-09|1936.04 #2017-05-10|1943.44 #2017-05-11|1928.67 #2017-05-12|1920.48 #2017-05-15|1933.00 #2017-05-16|1926.35 #2017-05-17|1896.77 #2017-05-18|1907.03 #2017-05-19|1917.39 #2017-05-22|1925.48 #2017-05-23|1935.79 #2017-05-24|1942.37 #2017-05-25|1943.68 #2017-05-26|1936.21 #2017-05-29| . #2017-05-30|1922.97 #2017-05-31|1924.05 #2017-06-01|1947.49 #2017-06-02|1950.31 #2017-06-05|1942.48 #2017-06-06|1931.30 #2017-06-07|1943.02 #2017-06-08|1962.80 #2017-06-09|1991.46 #2017-06-12|1999.82 #2017-06-13|2007.57 #2017-06-14|2008.95 #2017-06-15|2008.28 #2017-06-16|2005.58 #2017-06-19|2010.94 #2017-06-20|1994.01 #2017-06-21|1976.00 #2017-06-22|1972.21 #2017-06-23|1974.29 #2017-06-26|1987.15 #2017-06-27|1978.72 #2017-06-28|1996.03 #2017-06-29|1994.25 #2017-06-30|1991.34 #2017-07-03|2020.74 #2017-07-04| . #2017-07-05|2006.93 #2017-07-06|1978.24 #2017-07-07|1991.01 #2017-07-10|1978.24 #2017-07-11|1977.23 #2017-07-12|1989.56 #2017-07-13|1993.92 #2017-07-14|2000.54 #2017-07-17|2007.82 #2017-07-18|2004.47 #2017-07-19|2016.12 #2017-07-20|2012.45 #2017-07-21|2008.65 #2017-07-24|2015.71 #2017-07-25|2031.93 #2017-07-26|2018.02 #2017-07-27|2013.22 #2017-07-28|2012.20 #2017-07-31|2022.14 #2017-08-01|2033.32 #2017-08-02|2022.22 #2017-08-03|2014.86 #2017-08-04|2020.95 #2017-08-07|2016.44 #2017-08-08|2012.76 #2017-08-09|2000.70 #2017-08-10|1973.64 #2017-08-11|1965.39 #2017-08-14|1996.31 #2017-08-15|1989.24 #2017-08-16|1991.13 #2017-08-17|1961.74 #2017-08-18|1953.91 #2017-08-21|1959.35 #2017-08-22|1968.65 #2017-08-23|1973.30 #2017-08-24|1971.79 #2017-08-25|1980.17 #2017-08-28|1967.33 #2017-08-29|1958.65 #2017-08-30|1969.49 #2017-08-31|1979.65 #2017-09-01|1986.93 #2017-09-04| . #2017-09-05|1949.00 #2017-09-06|1949.87 #2017-09-07|1931.08 #2017-09-08|1948.32 #2017-09-11|1979.69 #2017-09-12|1989.81 #2017-09-13|1985.49 #2017-09-14|1982.28 #2017-09-15|1990.15 #2017-09-18|1996.13 #2017-09-19|1994.28 #2017-09-20|2001.19 #2017-09-21|2000.16 #2017-09-22|2001.62 #2017-09-25|2008.45 #2017-09-26|2011.54 #2017-09-27|2019.81 #2017-09-28|2030.04 #2017-09-29|2035.95 #2017-10-02|2045.06 #2017-10-03|2046.12 #2017-10-04|2043.17 #2017-10-05|2053.24 #2017-10-06|2047.27 #2017-10-09|2045.85 #2017-10-10|2055.34 #2017-10-11|2053.71 #2017-10-12|2054.53 #2017-10-13|2056.08 #2017-10-16|2058.33 #2017-10-17|2052.33 #2017-10-18|2060.35 #2017-10-19|2062.91 #2017-10-20|2069.11 #2017-10-23|2054.66 #2017-10-24|2054.61 #2017-10-25|2044.29 #2017-10-26|2052.19 #2017-10-27|2065.63 #2017-10-30|2051.26 #2017-10-31|2053.61 #2017-11-01|2051.35 #2017-11-02|2059.40 #2017-11-03|2057.82 #2017-11-06|2064.89 #2017-11-07|2051.54 #2017-11-08|2052.62 #2017-11-09|2048.64 #2017-11-10|2049.00 #2017-11-13|2060.16 #2017-11-14|2063.51 #2017-11-15|2058.31 #2017-11-16|2066.27 #2017-11-17|2070.27 #2017-11-20|2078.08 #2017-11-21|2088.14 #2017-11-22|2082.65 #2017-11-23| . #2017-11-24|2081.44 #2017-11-27|2077.77 #2017-11-28|2102.12 #2017-11-29|2125.42 #2017-11-30|2120.78 #2017-12-01|2123.49 #2017-12-04|2135.64 #2017-12-05|2114.76 #2017-12-06|2107.93 #2017-12-07|2117.73 #2017-12-08|2127.68 #2017-12-11|2123.87 #2017-12-12|2130.17 #2017-12-13|2119.65 #2017-12-14|2107.52 #2017-12-15|2132.58 #2017-12-18|2148.19 #2017-12-19|2128.28 #2017-12-20|2118.88 #2017-12-21|2128.18 #2017-12-22|2131.55 #2017-12-25| . #2017-12-26|2130.67 #2017-12-27|2129.78 #2017-12-28|2140.77 #2017-12-29|2130.95 #2018-01-01| . #2018-01-02|2126.32 #2018-01-03|2124.70 #2018-01-04|2123.91 #2018-01-05|2133.79 #2018-01-08|2136.99 #2018-01-09|2135.58 #2018-01-10|2134.76 #2018-01-11|2150.00 #2018-01-12|2148.27 #2018-01-15| . #2018-01-16|2137.67 #2018-01-17|2151.04 #2018-01-18|2136.21 #2018-01-19|2155.77 #2018-01-22|2173.48 #2018-01-23|2185.77 #2018-01-24|2178.47 #2018-01-25|2177.96 #2018-01-26|2180.79 #2018-01-29|2157.55 #2018-01-30|2139.69 #2018-01-31|2145.02 #2018-02-01|2150.70 #2018-02-02|2122.29 #2018-02-05|2050.55 #2018-02-06|2059.54 #2018-02-07|2061.86 #2018-02-08|1996.12 #2018-02-09|2028.72 #2018-02-12|2041.27 #2018-02-13|2052.25 #2018-02-14|2083.20 #2018-02-15|2098.07 #2018-02-16|2110.20 #2018-02-19| . #2018-02-20|2087.42 #2018-02-21|2078.02 #2018-02-22|2070.14 #2018-02-23|2096.80 #2018-02-26|2108.89 #2018-02-27|2077.41 #2018-02-28|2062.31 #2018-03-01|2059.41 #2018-03-02|2075.72 #2018-03-05|2104.17 #2018-03-06|2122.86 #2018-03-07|2133.67 #2018-03-08|2131.47 #2018-03-09|2161.61 #2018-03-12|2160.75 #2018-03-13|2153.46 #2018-03-14|2139.08 #2018-03-15|2138.37 #2018-03-16|2153.51 #2018-03-19|2138.28 #2018-03-20|2135.84 #2018-03-21|2133.44 #2018-03-22|2087.33 #2018-03-23|2037.34 #2018-03-26|2083.74 #2018-03-27|2064.12 #2018-03-28|2088.12 #2018-03-29|2100.21 #2018-03-30| . #2018-04-02|2061.75 #2018-04-03|2086.21 #2018-04-04|2103.30 #2018-04-05|2106.89 #2018-04-06|2072.50 #2018-04-09|2062.07 #2018-04-10|2079.92 #2018-04-11|2076.38 #2018-04-12|2082.44 #2018-04-13|2070.14 #2018-04-16|2086.53 #2018-04-17|2089.94 #2018-04-18|2083.40 #2018-04-19|2084.41 #2018-04-20|2082.06 #2018-04-23|2086.35 #2018-04-24|2092.36 #2018-04-25|2090.25 #2018-04-26|2099.43 #2018-04-27|2116.63 #2018-04-30|2100.08 #2018-05-01|2115.56 #2018-05-02|2096.14 #2018-05-03|2087.83 #2018-05-04|2112.92 #2018-05-07|2128.39 #2018-05-08|2128.90 #2018-05-09|2140.21 #2018-05-10|2151.47 #2018-05-11|2149.15 #2018-05-14|2138.34 #2018-05-15|2127.96 #2018-05-16|2131.82 #2018-05-17|2132.48 #2018-05-18|2127.20 #2018-05-21|2149.66 #2018-05-22|2151.98 #2018-05-23|2155.60 #2018-05-24|2150.92 #2018-05-25|2150.45 #2018-05-28| . #2018-05-29|2126.84 #2018-05-30|2158.17 #2018-05-31|2143.49 #2018-06-01|2159.36 #2018-06-04|2175.73 #2018-06-05|2171.23 #2018-06-06|2194.27 #2018-06-07|2195.78 #2018-06-08|2206.85 #2018-06-11|2196.03 #2018-06-12|2194.07 #2018-06-13|2177.03 #2018-06-14|2181.62 #2018-06-15|2177.44 #2018-06-18|2177.97 #2018-06-19|2179.34 #2018-06-20|2187.96 #2018-06-21|2182.24 #2018-06-22|2183.69 #2018-06-25|2170.01 #2018-06-26|2164.25 #2018-06-27|2136.59 #2018-06-28|2147.81 #2018-06-29|2144.44 #2018-07-02|2146.43 #2018-07-03|2151.60 #2018-07-04| . #2018-07-05|2165.02 #2018-07-06|2177.76 #2018-07-09|2195.45 #2018-07-10|2187.29 #2018-07-11|2180.39 #2018-07-12|2173.99 #2018-07-13|2166.35 #2018-07-16|2172.45 #2018-07-17|2168.75 #2018-07-18|2181.64 #2018-07-19|2186.86 #2018-07-20|2179.94 #2018-07-23|2189.66 #2018-07-24|2174.85 #2018-07-25|2175.78 #2018-07-26|2186.38 #2018-07-27|2169.51 #2018-07-30|2170.70 #2018-07-31|2184.70 #2018-08-01|2190.11 #2018-08-02|2196.25 #2018-08-03|2201.70 #2018-08-06|2204.74 #2018-08-07|2199.85 #2018-08-08|2199.22 #2018-08-09|2195.10 #2018-08-10|2179.10 #2018-08-13|2170.84 #2018-08-14|2190.81 #2018-08-15|2187.98 #2018-08-16|2209.23 #2018-08-17|2222.43 #2018-08-20|2227.19 #2018-08-21|2231.74 #2018-08-22|2223.00 #2018-08-23|2213.85 #2018-08-24|2219.74 #2018-08-27|2221.82 #2018-08-28|2228.24 #2018-08-29|2227.88 #2018-08-30|2216.59 #2018-08-31|2224.01 #2018-09-03| . #2018-09-04|2218.56 #2018-09-05|2224.33 #2018-09-06|2218.24 #2018-09-07|2205.67 #2018-09-10|2206.78 #2018-09-11|2208.65 #2018-09-12|2195.16 #2018-09-13|2200.20 #2018-09-14|2206.28 #2018-09-17|2198.36 #2018-09-18|2193.49 #2018-09-19|2190.37 #2018-09-20|2212.54 #2018-09-21|2213.51 #2018-09-24|2183.44 #2018-09-25|2180.97 #2018-09-26|2153.84 #2018-09-27|2150.93 #2018-09-28|2166.18 #2018-10-01|2146.25 #2018-10-02|2143.45 #2018-10-03|2153.77 #2018-10-04|2144.35 #2018-10-05|2132.85 #2018-10-08|2151.01 #2018-10-09|2148.04 #2018-10-10|2106.27 #2018-10-11|2044.31 #2018-10-12|2031.02 #2018-10-15|2040.69 #2018-10-16|2070.94 #2018-10-17|2075.46 #2018-10-18|2053.19 #2018-10-19|2051.91 #2018-10-22|2017.27 #2018-10-23|2012.41 #2018-10-24|1980.16 #2018-10-25|2018.67 #2018-10-26|1993.68 #2018-10-29|2010.02 #2018-10-30|2036.81 #2018-10-31|2035.96 #2018-11-01|2053.31 #2018-11-02|2043.50 #2018-11-05|2061.56 #2018-11-06|2076.60 #2018-11-07|2095.31 #2018-11-08|2100.94 #2018-11-09|2089.38 #2018-11-12|2067.27 #2018-11-13|2071.75 #2018-11-14|2049.31 #2018-11-15|2057.36 #2018-11-16|2068.32 #2018-11-19|2056.33 #2018-11-20|2030.22 #2018-11-21|2039.67 #2018-11-22| . #2018-11-23|2038.76 #2018-11-26|2062.06 #2018-11-27|2055.45 #2018-11-28|2082.54 #2018-11-29|2079.47 #2018-11-30|2096.95 #2018-12-03|2103.88 #2018-12-04|2035.85 #2018-12-05| . #2018-12-06|2051.55 #2018-12-07|2026.11 #2018-12-10|2004.51 #2018-12-11|1994.17 #2018-12-12|1990.97 #2018-12-13|1979.84 #2018-12-14|1964.52 #2018-12-17|1915.39 #2018-12-18|1919.85 #2018-12-19|1888.54 #2018-12-20|1867.68 #2018-12-21|1844.32 #2018-12-24|1788.13 #2018-12-25| . #2018-12-26|1863.10 #2018-12-27|1868.62 #2018-12-28|1873.05 #2018-12-31|1885.21 #2019-01-01| . #2019-01-02|1872.97 #2019-01-03|1870.14 #2019-01-04|1913.19 #2019-01-07|1922.87 #2019-01-08|1951.01 #2019-01-09|1962.24 #2019-01-10|1977.19 #2019-01-11|1981.90 #2019-01-14|1981.18 #2019-01-15|1995.55 #2019-01-16|2023.50 #2019-01-17|2036.12 #2019-01-18|2056.44 #2019-01-21| . #2019-01-22|2040.49 #2019-01-23|2042.89 #2019-01-24|2047.10 #2019-01-25|2070.11 #2019-01-28|2082.88 #2019-01-29|2082.06 #2019-01-30|2093.78 #2019-01-31|2098.36 #2019-02-01|2106.92 #2019-02-04|2121.74 #2019-02-05|2127.51 #2019-02-06|2125.66 #2019-02-07|2135.09 #2019-02-08|2129.13 #2019-02-11|2137.56 #2019-02-12|2148.54 #2019-02-13|2155.19 #2019-02-14|2146.14 #2019-02-15|2170.67 #2019-02-18| . #2019-02-19|2181.56 #2019-02-20|2182.94 #2019-02-21|2176.80 #2019-02-22|2189.70 #2019-02-25|2180.40 #2019-02-26|2168.93 #2019-02-27|2170.06 #2019-02-28|2172.71 #2019-03-01|2175.49 #2019-03-04|2174.41 #2019-03-05|2172.80 #2019-03-06|2146.19 #2019-03-07|2127.13 #2019-03-08|2127.68 #2019-03-11|2151.01 #2019-03-12|2155.97 #2019-03-13|2164.89 #2019-03-14|2169.42 #2019-03-15|2171.25 #2019-03-18|2179.60 #2019-03-19|2155.90 #2019-03-20|2131.33 #2019-03-21|2150.13 #2019-03-22|2107.30 #2019-03-25|2107.10 #2019-03-26|2136.56 #2019-03-27|2136.44 #2019-03-28|2155.06 #2019-03-29|2150.44 #2019-04-01|2181.26 #2019-04-02|2181.07 #2019-04-03|2186.96 #2019-04-04|2196.60 #2019-04-05|2207.04 #2019-04-08|2203.79 #2019-04-09|2177.88 #2019-04-10|2202.04 #2019-04-11|2207.19 #2019-04-12|2229.85 #2019-04-15|2215.93 #2019-04-16|2214.16 #2019-04-17|2200.07 #2019-04-18|2203.52 #2019-04-19| . #2019-04-22|2182.26 #2019-04-23|2216.14 #2019-04-24|2223.81 #2019-04-25|2218.12 #2019-04-26|2237.07 #2019-04-29|2235.31 #2019-04-30|2242.48 #2019-05-01|2232.30 #2019-05-02|2238.45 #2019-05-03|2262.77 #2019-05-06|2257.58 #2019-05-07|2221.21 #2019-05-08|2213.03 #2019-05-09|2212.25 #2019-05-10|2229.47 #2019-05-13|2185.48 #2019-05-14|2203.82 #2019-05-15|2203.38 #2019-05-16|2222.06 #2019-05-17|2209.63 #2019-05-20|2200.09 #2019-05-21|2219.34 #2019-05-22|2213.43 #2019-05-23|2192.18 #2019-05-24|2208.69 #2019-05-27| . #2019-05-28|2183.89 #2019-05-29|2173.73 #2019-05-30|2162.26 #2019-05-31|2149.87 #2019-06-03|2166.63 #2019-06-04|2196.45 #2019-06-05|2217.43 #2019-06-06|2221.04 #2019-06-07|2221.69 #2019-06-10|2223.73 #2019-06-11|2225.09 #2019-06-12|2222.60 #2019-06-13|2232.12 #2019-06-14|2233.77 #2019-06-17|2230.87 #2019-06-18|2241.16 #2019-06-19|2246.68 #2019-06-20|2258.21 #2019-06-21|2239.52 #2019-06-24|2222.48 #2019-06-25|2203.89 #2019-06-26|2180.63 #2019-06-27|2212.37 #2019-06-28|2235.72 #2019-07-01|2247.28 #2019-07-02|2254.28 #2019-07-03|2279.08 #2019-07-04| . #2019-07-05|2285.98 #2019-07-08|2276.51 #2019-07-09|2284.66 #2019-07-10|2284.07 #2019-07-11|2275.61 #2019-07-12|2290.12 #2019-07-15|2276.46 #2019-07-16|2273.82 #2019-07-17|2260.87 #2019-07-18|2276.75 #2019-07-19|2257.80 #2019-07-22|2252.77 #2019-07-23|2275.66 #2019-07-24|2294.68 #2019-07-25|2278.55 #2019-07-26|2296.32 #2019-07-29|2286.43 #2019-07-30|2298.51 #2019-07-31|2284.12 #2019-08-01|2249.56 #2019-08-02|2243.23 #2019-08-05|2186.48 #2019-08-06|2215.50 #2019-08-07|2221.81 #2019-08-08|2256.85 #2019-08-09|2246.31 #2019-08-12|2220.08 #2019-08-13|2234.81 #2019-08-14|2181.85 #2019-08-15|2188.45 #2019-08-16|2225.01 #2019-08-19|2243.60 #2019-08-20|2220.70 #2019-08-21|2233.17 #2019-08-22|2245.11 #2019-08-23|2196.95 #2019-08-26|2214.04 #2019-08-27|2195.31 #2019-08-28|2205.26 #2019-08-29|2230.77 #2019-08-30|2237.16 #2019-09-02| . #2019-09-03|2230.26 #2019-09-04|2250.61 #2019-09-05|2267.86 #2019-09-06|2270.75 #2019-09-09|2290.75 #2019-09-10|2292.10 #2019-09-11|2311.69 #2019-09-12|2314.88 #2019-09-13|2307.53 #2019-09-16|2313.71 #2019-09-17|2318.23 #2019-09-18|2320.84 #2019-09-19|2320.09 #2019-09-20|2317.16 #2019-09-23|2320.67 #2019-09-24|2306.96 #2019-09-25|2325.31 #2019-09-26|2324.60 #2019-09-27|2318.02 #2019-09-30|2320.75 #2019-10-01|2280.77 #2019-10-02|2257.58 #2019-10-03|2268.54 #2019-10-04|2292.49 #2019-10-07|2284.88 #2019-10-08|2253.21 #2019-10-09|2262.68 #2019-10-10|2273.35 #2019-10-11|2298.05 #2019-10-14|2294.23 #2019-10-15|2311.82 #2019-10-16|2308.21 #2019-10-17|2316.65 #2019-10-18|2329.96 #2019-10-21|2352.96 #2019-10-22|2343.96 #2019-10-23|2350.81 #2019-10-24|2349.60 #2019-10-25|2348.82 #2019-10-28|2361.90 #2019-10-29|2374.75 #2019-10-30|2376.16 #2019-10-31|2359.69 #2019-11-01|2384.13 #2019-11-04|2394.15 #2019-11-05|2387.43 #2019-11-06|2389.25 #2019-11-07|2387.80 #2019-11-08|2391.22 #2019-11-11|2390.11 #2019-11-12|2385.20 #2019-11-13|2384.50 #2019-11-14|2395.86 #2019-11-15|2402.11 #2019-11-18|2403.84 #2019-11-19|2410.15 #2019-11-20|2406.60 #2019-11-21|2384.22 #2019-11-22|2390.99 #2019-11-25|2407.82 #2019-11-26|2420.54 #2019-11-27|2433.00 #2019-11-28|2433.00 #2019-11-29|2418.80 #2019-12-02|2397.79 #2019-12-03|2389.96 #2019-12-04|2402.03 #2019-12-05|2408.48 #2019-12-06|2424.61 #2019-12-09|2424.59 #2019-12-10|2419.62 #2019-12-11|2406.02 #2019-12-12|2417.59 #2019-12-13|2407.51 #2019-12-16|2422.60 #2019-12-17|2426.79 #2019-12-18|2430.23 #2019-12-19|2436.00 #2019-12-20|2442.30 #2019-12-23|2426.49 #2019-12-24|2428.00 #2019-12-25| . #2019-12-26|2435.24 #2019-12-27|2435.32 #2019-12-30|2436.63 #2019-12-31|2447.46 #2020-01-01| . #2020-01-02|2434.44 #2020-01-03|2434.96 #2020-01-06|2430.73 #2020-01-07|2413.83 #2020-01-08|2423.19 #2020-01-09|2432.60 #2020-01-10|2429.17 #2020-01-13|2448.10 #2020-01-14|2446.23 #2020-01-15|2451.37 #2020-01-16|2477.76 #2020-01-17|2484.01 #2020-01-20| . #2020-01-21|2482.42 #2020-01-22|2479.86 #2020-01-23|2487.71 #2020-01-24|2468.74 #2020-01-27|2442.73 #2020-01-28|2462.85 #2020-01-29|2456.44 #2020-01-30|2471.30 #2020-01-31|2434.98 #2020-02-03|2452.31 #2020-02-04|2478.89 #2020-02-05|2507.50 #2020-02-06|2504.99 #2020-02-07|2492.63 #2020-02-10|2504.62 #2020-02-11|2517.64 #2020-02-12|2518.72 #2020-02-13|2534.08 #2020-02-14|2542.87 #2020-02-17| . #2020-02-18|2534.24 #2020-02-19|2524.40 #2020-02-20|2557.93 #2020-02-21|2538.96 #2020-02-24|2475.15 #2020-02-25|2394.83 #2020-02-26|2363.04 #2020-02-27|2256.11 #2020-02-28|2193.12 #2020-03-02|2281.48 #2020-03-03|2232.54 #2020-03-04|2303.39 #2020-03-05|2222.57 #2020-03-06|2177.40 #2020-03-09|1957.76 #2020-03-10|2040.73 #2020-03-11|1901.88 #2020-03-12|1693.50 #2020-03-13|1847.29 #2020-03-16|1533.49 #2020-03-17|1608.32 #2020-03-18|1409.27 #2020-03-19|1460.10 #2020-03-20|1396.65 #2020-03-23|1321.58 #2020-03-24|1463.57 #2020-03-25|1551.31 #2020-03-26|1661.51 #2020-03-27|1625.70 #2020-03-30|1638.15 #2020-03-31|1595.06 #2020-04-01|1481.43 #2020-04-02|1477.58 #2020-04-03|1429.72 #2020-04-06|1556.36 #2020-04-07|1594.15 #2020-04-08|1684.54 #2020-04-09|1787.31 #2020-04-10|1787.31 #2020-04-13|1711.81 #2020-04-14|1729.11 #2020-04-15|1633.78 #2020-04-16|1600.44 #2020-04-17|1680.78 #2020-04-20|1630.27 #2020-04-21|1582.04 #2020-04-22|1594.81 #2020-04-23|1595.30 #2020-04-24|1613.34 #2020-04-27|1691.09 #2020-04-28|1733.05 #2020-04-29|1815.01 #2020-04-30|1756.26 #2020-05-01|1684.58 #2020-05-04|1675.46 #2020-05-05|1675.70 #2020-05-06|1641.04 #2020-05-07|1693.73 #2020-05-08|1753.07 #2020-05-11|1717.05 #2020-05-12|1632.77 #2020-05-13|1557.43 #2020-05-14|1592.80 #2020-05-15|1591.04 #2020-05-18|1713.44 #2020-05-19|1684.61 #2020-05-20|1728.99 #2020-05-21|1736.67 #2020-05-22|1729.68 #2020-05-25|1729.68 #2020-05-26|1825.04 #2020-05-27|1881.17 #2020-05-28|1845.62 #2020-05-29|1815.39 #2020-06-01|1854.88 #2020-06-02|1875.06 #2020-06-03|1964.44 #2020-06-04|1999.30 #2020-06-05|2076.94 #2020-06-08|2141.07 #2020-06-09|2087.19 #2020-06-10|1997.65 #2020-06-11|1852.84 #2020-06-12|1921.61 #2020-06-15|1948.02 #2020-06-16|1989.02 #2020-06-17|1951.66 #2020-06-18|1947.47 #2020-06-19|1919.55 #2020-06-22|1911.07 #2020-06-23|1907.60 #2020-06-24|1833.81 #2020-06-25|1869.54 #2020-06-26|1803.18 #2020-06-29|1846.30 #2020-06-30|1873.28 #2020-07-01|1863.03 #2020-07-02|1859.04 #2020-07-03| . #2020-07-06|1874.08 #2020-07-07|1820.15 #2020-07-08|1830.86 #2020-07-09|1785.52 #2020-07-10|1829.48 #2020-07-13|1829.36 #2020-07-14|1835.34 #2020-07-15|1898.00 #2020-07-16|1892.04 #2020-07-17|1886.69 #2020-07-20|1859.90 #2020-07-21|1894.20 #2020-07-22|1915.82 #2020-07-23|1915.98 #2020-07-24|1899.12 #2020-07-27|1895.73 #2020-07-28|1901.36 #2020-07-29|1949.39 #2020-07-30|1928.62 #2020-07-31|1922.20 #2020-08-03|1921.60 #2020-08-04|1928.49 #2020-08-05|1953.54 #2020-08-06|1946.66 #2020-08-07|1991.10 #2020-08-10|2012.69 #2020-08-11|2015.39 #2020-08-12|2012.72 #2020-08-13|1986.91 #2020-08-14|1992.38 #2020-08-17|1987.15 #2020-08-18|1965.26 #2020-08-19|1951.91 #2020-08-20|1942.98 #2020-08-21|1934.78 #2020-08-24|1981.69 #2020-08-25|1981.81 #2020-08-26|1958.73 #2020-08-27|1993.31 #2020-08-28|1998.78 #2020-08-31|1969.42 #2020-09-01|1975.17 #2020-09-02|2001.96 #2020-09-03|1983.55 #2020-09-04|1995.19 #2020-09-07| . #2020-09-08|1943.02 #2020-09-09|1957.17 #2020-09-10|1928.82 #2020-09-11|1926.48 #2020-09-14|1971.49 #2020-09-15|1964.66 #2020-09-16|1980.00 #2020-09-17|1962.43 #2020-09-18|1931.17 #2020-09-21|1871.16 #2020-09-22|1857.56 #2020-09-23|1817.57 #2020-09-24|1818.99 #2020-09-25|1841.59 #2020-09-28|1894.81 #2020-09-29|1873.66 #2020-09-30|1886.77 #2020-10-01|1896.19 #2020-10-02|1926.51 #2020-10-05|1976.26 #2020-10-06|1959.95 #2020-10-07|1991.67 #2020-10-08|2035.85 #2020-10-09|2025.11 #2020-10-12|2046.89 #2020-10-13|2005.57 #2020-10-14|1991.79 #2020-10-15|2015.02 #2020-10-16|2011.54 #2020-10-19|1983.21 #2020-10-20|2009.88 #2020-10-21|2011.87 #2020-10-22|2054.16 #2020-10-23|2073.64 #2020-10-26|2024.52 #2020-10-27|1967.21 #2020-10-28|1924.16 #2020-10-29|1957.91 #2020-10-30|1962.17 #2020-11-02|2017.23 #2020-11-03|2062.87 #2020-11-04|2009.57 #2020-11-05|2062.65 #2020-11-06|2031.92 #2020-11-09|2222.41 #2020-11-10|2248.80 #2020-11-11|2213.51 #2020-11-12|2168.93 #2020-11-13|2221.54 #2020-11-16|2289.51 #2020-11-17|2287.44 #2020-11-18|2264.83 #2020-11-19|2263.48 #2020-11-20|2245.96 #2020-11-23|2279.35 #2020-11-24|2355.64 #2020-11-25|2325.55 #2020-11-26|2325.55 #2020-11-27|2306.73 #2020-11-30|2249.68 #2020-12-01|2307.03 #2020-12-02|2325.88 #2020-12-03|2338.96 #2020-12-04|2380.36 #2020-12-07|2352.35 #2020-12-08|2355.00 #2020-12-09|2356.45 #2020-12-10|2365.60 #2020-12-11|2344.76 #2020-12-14|2325.43 #2020-12-15|2370.95 #2020-12-16|2377.42 #2020-12-17|2378.93 #2020-12-18|2353.15 #2020-12-21|2354.89 #2020-12-22|2339.76 #2020-12-23|2383.51 #2020-12-24|2376.70 #2020-12-25|2376.70 #2020-12-28|2389.11 #2020-12-29|2366.68 #2020-12-30|2389.42 #2020-12-31|2410.24 #2021-01-01|2410.24 #2021-01-04|2375.85 #2021-01-05|2391.32 #2021-01-06|2515.27 #2021-01-07|2543.11 #2021-01-08|2532.64 #2021-01-11|2545.52 #2021-01-12|2580.31 #2021-01-13|2562.61 #2021-01-14|2588.98 #2021-01-15|2560.27 #2021-01-18|2560.27 #2021-01-19|2577.29 #2021-01-20|2574.24 #2021-01-21|2537.23 #2021-01-22|2528.63 #2021-01-25|2515.01 #2021-01-26|2494.69 #2021-01-27|2415.07 #2021-01-28|2467.39 #2021-01-29|2411.61 #2021-02-01|2454.26 #2021-02-02|2499.04 #2021-02-03|2511.82 #2021-02-04|2570.76 #2021-02-05|2577.62 #2021-02-08|2617.49 #2021-02-09|2629.46 #2021-02-10|2631.97 #2021-02-11|2636.97 #2021-02-12|2651.16 #2021-02-15|2651.16 #2021-02-16|2691.86 #2021-02-17|2686.08 #2021-02-18|2662.60 #2021-02-19|2715.76 #2021-02-22|2748.25 #2021-02-23|2758.45 #2021-02-24|2822.46 #2021-02-25|2744.41 #2021-02-26|2708.96 #2021-03-01|2782.78 #2021-03-02|2764.32 #2021-03-03|2769.48 #2021-03-04|2722.29 #2021-03-05|2787.16 #2021-03-08|2836.14 #2021-03-09|2804.46 #2021-03-10|2856.93 #2021-03-11|2869.32 #2021-03-12|2903.62 #2021-03-15|2914.39 #2021-03-16|2871.51 #2021-03-17|2892.30 #2021-03-18|2886.72 #2021-03-19|2860.05 #2021-03-22|2832.72 #2021-03-23|2774.75 #2021-03-24|2763.30 #2021-03-25|2816.61 #2021-03-26|2854.59 #2021-03-29|2815.30 #2021-03-30|2852.46 #2021-03-31|2828.37 #2021-04-01|2873.70 #2021-04-02|2873.70 #2021-04-05|2887.13 #2021-04-06|2885.53 #2021-04-07|2888.95 #2021-04-08|2884.57 #2021-04-09|2902.66 #2021-04-12|2927.89 #2021-04-13|2897.29 #2021-04-14|2931.55 #2021-04-15|2938.17 #2021-04-16|2959.98 #2021-04-19|2951.69 #2021-04-20|2892.69 #2021-04-21|2949.69 #2021-04-22|2913.08 #2021-04-23|2975.79 #2021-04-26|2987.73 #2021-04-27|3010.67 #2021-04-28|3009.54 #2021-04-29|3037.66 #2021-04-30|3014.38 #2021-05-03|3030.71 #2021-05-04|3047.17 #2021-05-05|3071.57 #2021-05-06|3091.00 #2021-05-07|3106.53 #2021-05-10|3081.35 #2021-05-11|3036.01 #2021-05-12|2963.86 #2021-05-13|3035.74 #2021-05-14|3089.10 #2021-05-17|3081.87 #2021-05-18|3046.36 #2021-05-19|3038.04 #2021-05-20|3039.18 #2021-05-21|3054.81 #2021-05-24|3054.27 #2021-05-25|3006.99 #2021-05-26|3032.02 #2021-05-27|3072.38 #2021-05-28|3081.20 #2021-05-31|3081.20 #2021-06-01|3095.74 #2021-06-02|3089.04 #2021-06-03|3089.42 #2021-06-04|3091.74 #2021-06-07|3081.88 #2021-06-08|3094.21 #2021-06-09|3061.45 #2021-06-10|3030.93 #2021-06-11|3051.32 #2021-06-14|3017.88 #2021-06-15|3041.45 #2021-06-16|3045.99 #2021-06-17|2949.67 #2021-06-18|2870.80 #2021-06-21|2954.87 #2021-06-22|2949.94 #2021-06-23|2959.29 #2021-06-24|2994.04 #2021-06-25|3044.25 #2021-06-28|2993.78 #2021-06-29|2988.04 #2021-06-30|2990.90 #2021-07-01|3025.96 #2021-07-02|3015.21 #2021-07-05|3015.21 #2021-07-06|2969.61 #2021-07-07|2971.03 #2021-07-08|2902.78 #2021-07-09|2996.13 #2021-07-12|3012.83 #2021-07-13|2956.98 #2021-07-14|2943.14 #2021-07-15|2957.96 #2021-07-16|2912.82 #2021-07-19|2826.38 #2021-07-20|2907.72 #2021-07-21|2957.71 #2021-07-22|2918.69 #2021-07-23|2931.47 #2021-07-26|2942.21 #2021-07-27|2929.97 #2021-07-28|2935.97 #2021-07-29|2973.87 #2021-07-30|2956.24 #2021-08-02|2953.17 #2021-08-03|2972.79 #2021-08-04|2963.79 #2021-08-05|3009.56 #2021-08-06|3058.43 #2021-08-09|3058.41 #2021-08-10|3077.29 #2021-08-11|3113.13 #2021-08-12|3109.83 #2021-08-13|3100.80 #2021-08-16|3090.91 #2021-08-17|3059.75 #2021-08-18|3031.63 #2021-08-19|3001.37 #2021-08-20|3037.03 #2021-08-23|3061.14 #2021-08-24|3085.39 #2021-08-25|3116.01 #2021-08-26|3079.35 #2021-08-27|3137.69 #2021-08-30|3096.25 #2021-08-31|3110.85 #2021-09-01|3104.62 #2021-09-02|3114.16 #2021-09-03|3098.37 #2021-09-06|3098.37 #2021-09-07|3067.40 #2021-09-08|3062.21 #2021-09-09|3062.53 #2021-09-10|3032.09 #2021-09-13|3062.86 #2021-09-14|3014.65 #2021-09-15|3049.18 #2021-09-16|3036.83 #2021-09-17|3029.72 #2021-09-20|2957.05 #2021-09-21|2957.20 #2021-09-22|3001.02 #2021-09-23|3066.15 #2021-09-24|3082.75 #2021-09-27|3139.41 #2021-09-28|3094.37 #2021-09-29|3111.01 #2021-09-30|3070.84 #2021-10-01|3117.34 #2021-10-04|3101.66 #2021-10-05|3143.93 #2021-10-06|3149.67 #2021-10-07|3188.77 #2021-10-08|3203.47 #2021-10-11|3187.61 #2021-10-12|3203.16 #2021-10-13|3205.46 #2021-10-14|3268.82 #2021-10-15|3278.59 #2021-10-18|3283.86 #2021-10-19|3301.80 #2021-10-20|3349.72 #2021-10-21|3342.21 #2021-10-22|3364.47 #2021-10-25|3372.02 #2021-10-26|3346.38 #2021-10-27|3256.70 #2021-10-28|3300.37 #2021-10-29|3275.72 #2021-11-01|3346.57 #2021-11-02|3357.94 #2021-11-03|3396.64 #2021-11-04|3354.07 #2021-11-05|3376.20 #2021-11-08|3380.73 #2021-11-09|3357.08 #2021-11-10|3327.30 #2021-11-11|3352.26 #2021-11-12|3363.15 #2021-11-15|3361.73 #2021-11-16|3359.70 #2021-11-17|3337.87 #2021-11-18|3320.77 #2021-11-19|3287.99 #2021-11-22|3313.93 #2021-11-23|3340.16 #2021-11-24|3339.85 #2021-11-25|3339.85 #2021-11-26|3219.59 #2021-11-29|3229.48 #2021-11-30|3139.53 #2021-12-01|3095.42 #2021-12-02|3190.74 #2021-12-03|3129.21 #2021-12-06|3189.71 #2021-12-07|3237.15 #2021-12-08|3239.59 #2021-12-09|3204.57 #2021-12-10|3197.47 #2021-12-13|3154.25 #2021-12-14|3161.87 #2021-12-15|3198.91 #2021-12-16|3188.94 #2021-12-17|3138.39 #2021-12-20|3065.43 #2021-12-21|3155.36 #2021-12-22|3182.37 #2021-12-23|3212.84 #2021-12-24|3212.84 #2021-12-27|3254.64 #2021-12-28|3255.05 #2021-12-29|3253.03 #2021-12-30|3247.28 #2021-12-31|3245.40 #2022-01-03|3258.85 #2022-01-04|3315.71 #2022-01-05|3261.63 #2022-01-06|3323.41 #2022-01-07|3354.59 #2022-01-10|3341.88 #2022-01-11|3382.39 #2022-01-12|3380.80 #2022-01-13|3370.26 #2022-01-14|3380.39 #2022-01-17|3380.39 #2022-01-18|3318.16 #2022-01-19|3256.64 #2022-01-20|3213.93 #2022-01-21|3136.77 #2022-01-24|3150.26 #2022-01-25|3135.55 #2022-01-26|3122.05 #2022-01-27|3089.00 #2022-01-28|3124.82 #2022-01-31|3188.22 #2022-02-01|3235.26 #2022-02-02|3239.28 #2022-02-03|3192.51 #2022-02-04|3242.84 #2022-02-07|3247.87 #2022-02-08|3309.88 #2022-02-09|3324.31 #2022-02-10|3298.15 #2022-02-11|3254.80 #2022-02-14|3220.89 #2022-02-15|3292.90 #2022-02-16|3320.76 #2022-02-17|3223.66 #2022-02-18|3217.64 #2022-02-21|3217.64 #2022-02-22|3181.56 #2022-02-23|3126.09 #2022-02-24|3108.21 #2022-02-25|3233.36 #2022-02-28|3234.23 #2022-03-01|3097.82 #2022-03-02|3203.89 #2022-03-03|3170.44 #2022-03-04|3078.40 #2022-03-07|2947.07 #2022-03-08|2943.41 #2022-03-09|3044.78 #2022-03-10|3026.84 #2022-03-11|3009.22 #2022-03-14|3029.98 #2022-03-15|3066.61 #2022-03-16|3157.20 #2022-03-17|3167.57 #2022-03-18|3191.51 #2022-03-21|3188.85 #2022-03-22|3235.53 #2022-03-23|3167.61 #2022-03-24|3194.18 #2022-03-25|3221.24 #2022-03-28|3218.11 #2022-03-29|3280.85 #2022-03-30|3232.56 #2022-03-31|3185.37 #2022-04-01|3192.28 #2022-04-04|3170.92 #2022-04-05|3140.42 #2022-04-06|3109.98 #2022-04-07|3086.51 #2022-04-08|3093.20 #2022-04-11|3082.81 #2022-04-12|3057.80 #2022-04-13|3098.60 #2022-04-14|3073.65 #2022-04-15|3073.65 #2022-04-18|3074.49 #2022-04-19|3140.14 #2022-04-20|3165.09 #2022-04-21|3097.15 #2022-04-22|3018.70 #2022-04-25|3032.13 #2022-04-26|2939.09 #2022-04-27|2944.42 #2022-04-28|2991.18 #2022-04-29|2885.53 #2022-05-02|2908.38 #2022-05-03|2952.47 #2022-05-04|3043.01 #2022-05-05|2953.88 #2022-05-06|2925.12 #2022-05-09|2847.79 #2022-05-10|2818.41 #2022-05-11|2777.85 #2022-05-12|2777.54 #2022-05-13|2849.27 #2022-05-16|2831.67 #2022-05-17|2914.64 #2022-05-18|2833.09 #2022-05-19|2817.47 #2022-05-20|2817.80 #2022-05-23|2872.31 #2022-05-24|2845.19 #2022-05-25|2880.22 #2022-05-26|2946.55 #2022-05-27|3004.19 #2022-05-30|3004.19 #2022-05-31|2991.87 #2022-06-01|2948.40 #2022-06-02|3003.27 #2022-06-03|2963.84 #2022-06-06|2981.36 #2022-06-07|3006.97 #2022-06-08|2956.56 #2022-06-09|2887.54 #2022-06-10|2797.61 #2022-06-13|2684.81 #2022-06-14|2699.94 #2022-06-15|2719.26 #2022-06-16|2611.95 #2022-06-17|2650.53 #2022-06-20|2650.53 #2022-06-21|2695.91 #2022-06-22|2695.22 #2022-06-23|2701.15 #2022-06-24|2801.57 #2022-06-27|2798.82 #2022-06-28|2773.55 #2022-06-29|2746.55 #2022-06-30|2731.30 #2022-07-01|2772.80 #2022-07-04|2772.80 #2022-07-05|2775.44 #2022-07-06|2757.70 #2022-07-07|2791.90 #2022-07-08|2775.95 #2022-07-11|2754.02 #2022-07-12|2745.62 #2022-07-13|2724.36 #2022-07-14|2672.67 #2022-07-15|2736.89 #2022-07-18|2729.82 #2022-07-19|2802.97 #2022-07-20|2824.03 #2022-07-21|2840.52 #2022-07-22|2815.75 #2022-07-25|2840.49 #2022-07-26|2811.48 #2022-07-27|2853.69 #2022-07-28|2859.23 #2022-07-29|2892.28 #2022-08-01|2872.53 #2022-08-02|2843.38 #2022-08-03|2883.02 #2022-08-04|2868.57 #2022-08-05|2885.13 #2022-08-08|2893.71 #2022-08-09|2893.39 #2022-08-10|2957.57 #2022-08-11|2985.42 #2022-08-12|3038.23 #2022-08-15|3039.39 #2022-08-16|3064.28 #2022-08-17|3047.03 #2022-08-18|3058.72 #2022-08-19|3005.92 #2022-08-22|2938.23 #2022-08-23|2935.43 #2022-08-24|2942.79 #2022-08-25|2991.35 #2022-08-26|2920.41 #2022-08-29|2892.59 #2022-08-30|2871.75 #2022-08-31|2858.86 #2022-09-01|2857.93 #2022-09-02|2834.21 #2022-09-05|2834.21 #2022-09-06|2826.88 #2022-09-07|2884.26 #2022-09-08|2932.17 #2022-09-09|2962.17 #2022-09-12|2986.06 #2022-09-13|2897.01 #2022-09-14|2901.55 #2022-09-15|2909.16 #2022-09-16|2870.78 #2022-09-19|2904.58 #2022-09-20|2863.85 #2022-09-21|2823.60 #2022-09-22|2757.46 #2022-09-23|2704.40 #2022-09-26|2649.53 #2022-09-27|2641.33 #2022-09-28|2699.36 #2022-09-29|2661.15 #2022-09-30|2645.91 #2022-10-03|2717.96 #2022-10-04|2845.60 #2022-10-05|2823.16 #2022-10-06|2806.92 #2022-10-07|2735.39 #2022-10-10|2730.73 #2022-10-11|2727.74 #2022-10-12|2716.13 #2022-10-13|2813.24 #2022-10-14|2752.58 #2022-10-17|2816.75 #2022-10-18|2842.77 #2022-10-19|2792.02 #2022-10-20|2722.62 #2022-10-21|2773.12 #2022-10-24|2808.63 #2022-10-25|2855.21 #2022-10-26|2852.61 #2022-10-27|2877.11 #2022-10-28|2971.56 #2022-10-31|2966.39 #2022-11-01|2967.09 #2022-11-02|2908.63 #2022-11-03|2878.84 #2022-11-04|2931.73 #2022-11-07|2950.69 #2022-11-08|2946.38 #2022-11-09|2889.66 #2022-11-10|3019.17 #2022-11-11|2999.30 #2022-11-14|2948.48 #2022-11-15|2974.06 #2022-11-16|2933.56 #2022-11-17|2907.55 #2022-11-18|2922.08 #2022-11-21|2931.89 #2022-11-22|2970.88 #2022-11-23|2976.24 #2022-11-24|2976.24 #2022-11-25|2999.01 #2022-11-28|2943.01 #2022-11-29|2962.91 #2022-11-30|3021.39 #2022-12-01|3013.54 #2022-12-02|3015.15 #2022-12-05|2917.75 #2022-12-06|2905.05 #2022-12-07|2885.61 #2022-12-08|2888.34 #2022-12-09|2869.00 #2022-12-12|2898.69 #2022-12-13|2877.53 #2022-12-14|2848.45 #2022-12-15|2795.91 #2022-12-16|2772.71 #2022-12-19|2758.63 #2022-12-20|2774.94 #2022-12-21|2833.79 #2022-12-22|2809.70 #2022-12-23|2832.80 #2022-12-26|2832.80 #2022-12-27|2826.57 #2022-12-28|2791.78 #2022-12-29|2846.11 #2022-12-30|2827.60 #2023-01-02|2827.60 #2023-01-03|2826.03 #2023-01-04|2860.75 #2023-01-05|2837.03 #2023-01-06|2916.15 #2023-01-09|2908.48 #2023-01-10|2942.60 #2023-01-11|2960.97 #2023-01-12|2984.57 #2023-01-13|3004.42 #2023-01-16|3004.42 #2023-01-17|2993.50 #2023-01-18|2941.08 #2023-01-19|2910.66 #2023-01-20|2971.96 #2023-01-23|3007.80 #2023-01-24|2994.39 #2023-01-25|3017.98 #2023-01-26|3050.20 #2023-01-27|3061.79 #2023-01-30|3040.92 #2023-01-31|3102.36 #2023-02-01|3142.72 #2023-02-02|3171.79 #2023-02-03|3161.76 #2023-02-06|3147.32 #2023-02-07|3198.72 #2023-02-08|3174.11 #2023-02-09|3122.07 #2023-02-10|3122.98 #2023-02-13|3160.23 #2023-02-14|3142.58 #2023-02-15|3173.64 #2023-02-16|3138.56 #2023-02-17|3151.83 #2023-02-20|3151.83 #2023-02-21|3080.16 #2023-02-22|3073.42 #2023-02-23|3077.41 #2023-02-24|3072.41 #2023-02-27|3067.42 #2023-02-28|3079.75 #2023-03-01|3082.31 #2023-03-02|3050.35 #2023-03-03|3083.40 #2023-03-06|3061.30 #2023-03-07|3002.66 #2023-03-08|2991.39 #2023-03-09|2865.50 #2023-03-10|2760.74 #2023-03-13|2591.36 #2023-03-14|2660.17 #2023-03-15|2597.94 #2023-03-16|2665.65 #2023-03-17|2573.70 #2023-03-20|2623.22 #2023-03-21|2718.03 #2023-03-22|2631.68 #2023-03-23|2588.65 #2023-03-24|2617.20 #2023-03-27|2662.42 #2023-03-28|2671.08 #2023-03-29|2711.87 #2023-03-30|2704.26 #2023-03-31|2745.06 #2023-04-03|2722.67 #2023-04-04|2688.75 #2023-04-05|2668.45 #2023-04-06|2685.36 #2023-04-07|2685.36 #2023-04-10|2697.95 #2023-04-11|2720.38 #2023-04-12|2712.54 #2023-04-13|2739.26 #2023-04-14|2717.87 #2023-04-17|2758.01 #2023-04-18|2757.17 #2023-04-19|2794.74 #2023-04-20|2767.31 #2023-04-21|2749.10 #2023-04-24|2733.36 #2023-04-25|2680.69 #2023-04-26|2665.44 #2023-04-27|2711.92 #2023-04-28|2748.60 #2023-05-01|2725.44 #2023-05-02|2656.23 #2023-05-03|2634.78 #2023-05-04|2567.95 #2023-05-05|2662.20 #2023-05-08|2664.74 #2023-05-09|2656.60 #2023-05-10|2661.60 #2023-05-11|2649.47 #2023-05-12|2642.39 #2023-05-15|2671.91 #2023-05-16|2634.51 #2023-05-17|2697.25 #2023-05-18|2717.30 #2023-05-19|2694.03 #2023-05-22|2721.05 #2023-05-23|2699.83 #2023-05-24|2662.19 #2023-05-25|2652.02 #2023-05-26|2672.05 #2023-05-29|2672.05 #2023-05-30|2688.41 #2023-05-31|2639.04 #2023-06-01|2676.38 #2023-06-02|2764.84 #2023-06-05|2728.38 #2023-06-06|2777.83 #2023-06-07|2813.77 #2023-06-08|2810.37 #2023-06-09|2801.23 #2023-06-12|2790.79 #2023-06-13|2837.94 #2023-06-14|2814.57 #2023-06-15|2854.44 #2023-06-16|2836.65 #2023-06-19|2836.65 #2023-06-20|2817.22 #2023-06-21|2806.65 #2023-06-22|2767.74 #2023-06-23|2740.63 #2023-06-26|2754.63 #2023-06-27|2798.88 #2023-06-28|2799.52 #2023-06-29|2838.73 #2023-06-30|2844.68 #2023-07-03|2867.61 #2023-07-04|2867.61 #2023-07-05|2840.09 #2023-07-06|2816.76 #2023-07-07|2851.11 #2023-07-10|2872.53 #2023-07-11|2914.72 #2023-07-12|2933.75 #2023-07-13|2992.43 #2023-07-14|2962.42 #2023-07-17|2998.14 #2023-07-18|3044.82 #2023-07-19|3084.07 #2023-07-20|3089.45 #2023-07-21|3072.34 #2023-07-24|3088.96 #2023-07-25|3076.09 #2023-07-26|3116.88 #2023-07-27|3076.42 #2023-07-28|3105.34 #2023-07-31|3120.72 #2023-08-01|3101.79 #2023-08-02|3085.31 #2023-08-03|3090.90 #2023-08-04|3082.14 #2023-08-07|3109.19 #2023-08-08|3081.72 #2023-08-09|3061.32 #2023-08-10|3061.37 #2023-08-11|3064.37 #2023-08-14|3048.98 #2023-08-15|2991.08 #2023-08-16|2982.63 #2023-08-17|2959.16 #2023-08-18|2961.50 #2023-08-21|2959.64 #2023-08-22|2922.61 #2023-08-23|2966.57 #2023-08-24|2964.05 #2023-08-25|2963.86 #2023-08-28|2984.68 #2023-08-29|3025.64 #2023-08-30|3027.92 #2023-08-31|3025.87 #2023-09-01|3058.08 #2023-09-04|3058.08 #2023-09-05|3015.27 #2023-09-06|2991.78 #2023-09-07|2990.41 #2023-09-08|3008.76 #2023-09-11|3016.26 #2023-09-12|3037.15 #2023-09-13|3015.38 #2023-09-14|3049.68 #2023-09-15|3037.38 #2023-09-18|3033.30 #2023-09-19|3035.42 #2023-09-20|3021.75 #2023-09-21|2974.65 #2023-09-22|2966.02 #2023-09-25|2974.51 #2023-09-26|2926.25 #2023-09-27|2920.36 #2023-09-28|2947.81 #2023-09-29|2940.26 #2023-10-02|2891.27 #2023-10-03|2841.01 #2023-10-04|2874.67 #2023-10-05|2905.80 #2023-10-06|2927.80 #2023-10-09|2935.84 #2023-10-10|2949.47 #2023-10-11|2959.73 #2023-10-12|2921.36 #2023-10-13|2904.11 #2023-10-16|2956.85 #2023-10-17|2993.27 #2023-10-18|2931.06 #2023-10-19|2890.11 #2023-10-20|2818.54 #2023-10-23|2803.14 #2023-10-24|2827.15 #2023-10-25|2793.60 #2023-10-26|2830.77 #2023-10-27|2768.61 #2023-10-30|2809.36 #2023-10-31|2835.99 #2023-11-01|2853.16 #2023-11-02|2916.52 #2023-11-03|2969.48 #2023-11-06|2947.05 #2023-11-07|2943.61 #2023-11-08|2930.26 #2023-11-09|2911.25 #2023-11-10|2938.80 #2023-11-13|2940.90 #2023-11-14|3021.90 #2023-11-15|3032.98 #2023-11-16|3018.59 #2023-11-17|3048.01 #2023-11-20|3058.03 #2023-11-21|3052.23 #2023-11-22|3068.71 #2023-11-23|3068.71 #2023-11-24|3088.57 #2023-11-27|3093.35 #2023-11-28|3085.54 #2023-11-29|3116.76 #2023-11-30|3150.06 #2023-12-01|3212.66 #2023-12-04|3237.61 #2023-12-05|3213.86 #2023-12-06|3189.05 #2023-12-07|3203.26 #2023-12-08|3239.91 #2023-12-11|3244.54 #2023-12-12|3254.65 #2023-12-13|3337.11 #2023-12-14|3395.40 #2023-12-15|3361.52 #2023-12-18|3375.44 #2023-12-19|3411.73 #2023-12-20|3350.14 #2023-12-21|3389.73 #2023-12-22|3406.70 #2023-12-25|3406.70 #2023-12-26|3429.20 #2023-12-27|3449.93 #2023-12-28|3461.88 #2023-12-29|3427.61 #2024-01-01|3427.61 #2024-01-02|3416.67 #2024-01-03|3353.09 #2024-01-04|3374.08 #2024-01-05|3402.14 #2024-01-08|3435.59 #2024-01-09|3391.92 #2024-01-10|3405.15 #2024-01-11|3385.99 #2024-01-12|3365.13 #2024-01-15|3365.13 #2024-01-16|3344.62 #2024-01-17|3332.53 #2024-01-18|3331.27 #2024-01-19|3386.31 #2024-01-22|3431.47 #2024-01-23|3419.24 #2024-01-24|3434.44 #2024-01-25|3439.74 #2024-01-26|3453.37 #2024-01-29|3489.29 #2024-01-30|3490.57 #2024-01-31|3406.36 #2024-02-01|3367.59 #2024-02-02|3394.72 #2024-02-05|3350.88 #2024-02-06|3342.61 #2024-02-07|3358.58 #2024-02-08|3370.18 #2024-02-09|3409.60 #2024-02-12|3449.99 #2024-02-13|3381.56 #2024-02-14|3443.30 #2024-02-15|3498.10 #2024-02-16|3498.23 #2024-02-19|3498.23 #2024-02-20|3481.44 #2024-02-21|3464.93 #2024-02-22|3499.15 #2024-02-23|3504.85 #2024-02-26|3517.40 #2024-02-27|3555.23 #2024-02-28|3552.83 #2024-02-29|3575.14 #2024-03-01|3564.87 #2024-03-04|3598.93 #2024-03-05|3611.35 #2024-03-06|3640.76 #2024-03-07|3649.48 #2024-03-08|3657.63 #2024-03-11|3654.41 #2024-03-12|3662.09 #2024-03-13|3666.76 #2024-03-14|3610.31 #2024-03-15|3632.01 #2024-03-18|3627.48 #2024-03-19|3639.97 #2024-03-20|3699.36 #2024-03-21|3730.39 #2024-03-22|3681.57 #2024-03-25|3705.35 #2024-03-26|3697.18 #2024-03-27|3768.53 #2024-03-28|3789.02 #2024-03-29|3789.02 #2024-04-01|3743.71 #2024-04-02|3705.76 #2024-04-03|3704.96 #2024-04-04|3666.90 #2024-04-05|3686.66 #2024-04-08|3720.26 #2024-04-09|3692.58 #2024-04-10|3620.38 #2024-04-11|3567.34 #2024-04-12|3532.93 #2024-04-15|3495.42 #2024-04-16|3475.15 #2024-04-17|3476.78 #2024-04-18|3499.01 #2024-04-19|3544.89 #2024-04-22|3592.18 #2024-04-23|3608.29 #2024-04-24|3615.89 #2024-04-25|3593.05 #2024-04-26|3568.36 #2024-04-29|3568.92 #2024-04-30|3529.93 #2024-05-01|3562.45 #2024-05-02|3595.28 #2024-05-03|3624.58 #2024-05-06|3672.35 #2024-05-07|3672.94 #2024-05-08|3685.49 #2024-05-09|3695.34 #2024-05-10|3698.79 #2024-05-13|3689.25 #2024-05-14|3717.27 #2024-05-15|3734.77 #2024-05-16|3734.55 #2024-05-17|3762.19 #2024-05-20|3734.58 #2024-05-21|3746.13 #2024-05-22|3724.66 #2024-05-23|3653.09 #2024-05-24|3694.11 #2024-05-27|3694.11 #2024-05-28|3654.39 #2024-05-29|3612.43 #2024-05-30|3649.86 #2024-05-31|3678.52 #2024-06-03|3651.48 #2024-06-04|3615.45 #2024-06-05|3622.66 #2024-06-06|3617.04 #2024-06-07|3607.99 #2024-06-10|3591.99 #2024-06-11|3554.24 #2024-06-12|3590.77 #2024-06-13|3560.93 #2024-06-14|3528.12 #2024-06-17|3574.58 #2024-06-18|3589.64 #2024-06-19|3589.64 #2024-06-20|3612.85 #2024-06-21|3611.62 #2024-06-24|3641.16 #2024-06-25|3610.19 #2024-06-26|3595.34 #2024-06-27|3613.51 #2024-06-28|3648.70 #2024-07-01|3645.77 #2024-07-02|3663.49 #2024-07-03|3643.95 #2024-07-04|3643.95 #2024-07-05|3610.46 #2024-07-08|3614.00 #2024-07-09|3635.41 #2024-07-10|3681.95 #2024-07-11|3744.12 #2024-07-12|3775.29 #2024-07-15|3837.75 #2024-07-16|3904.13 #2024-07-17|3906.50 #2024-07-18|3866.71 #2024-07-19|3826.57 #2024-07-22|3856.57 #2024-07-23|3881.17 #2024-07-24|3834.62 #2024-07-25|3899.48 #2024-07-26|3955.97 #2024-07-29|3937.37 #2024-07-30|3984.04 #2024-07-31|3977.02 #2024-08-01|3876.77 #2024-08-02|3774.25 #2024-08-05|3666.78 #2024-08-06|3699.27 #2024-08-07|3691.96 #2024-08-08|3758.11 #2024-08-09|3773.25 #2024-08-12|3759.20 #2024-08-13|3790.09 #2024-08-14|3827.16 #2024-08-15|3874.05 #2024-08-16|3906.27 #2024-08-19|3932.76 #2024-08-20|3895.90 #2024-08-21|3908.42 #2024-08-22|3922.14 #2024-08-23|3995.49 #2024-08-26|3984.95 #2024-08-27|3986.39 #2024-08-28|3994.82 #2024-08-29|4017.48 #2024-08-30|4049.07 #2024-09-02|4049.07 #2024-09-03|4006.67 #2024-09-04|3989.59 #2024-09-05|3964.85 #2024-09-06|3895.22 #2024-09-09|3938.08 #2024-09-10|3898.66 #2024-09-11|3873.71 #2024-09-12|3903.79 #2024-09-13|3954.64 #2024-09-16|4007.35 #2024-09-17|4030.28 #2024-09-18|4033.69 #2024-09-19|4095.15 #2024-09-20|4070.19 #2024-09-23|4077.53 #2024-09-24|4063.82 #2024-09-25|4035.08 #2024-09-26|4055.99 #2024-09-27|4070.46 #2024-09-30|4090.60 #2024-10-01|4049.04 #2024-10-02|4058.67 #2024-10-03|4063.38 #2024-10-04|4147.28 #2024-10-07|4080.43 #2024-10-08|4105.87 #2024-10-09|4158.35 #2024-10-10|4148.40 #2024-10-11|4218.60 #2024-10-14|4258.65 #2024-10-15|4276.35 #2024-10-16|4308.04 #2024-10-17|4335.75 #2024-10-18|4326.81 #2024-10-21|4280.74 #2024-10-22|4273.26 #2024-10-23|4260.90 #2024-10-24|4294.27 #2024-10-25|4236.87 #2024-10-28|4297.82 #2024-10-29|4281.78 #2024-10-30|4305.01 #2024-10-31|4239.82 #2024-11-01|4215.15 #2024-11-04|4192.12 #2024-11-05|4246.08 #2024-11-06|4576.63 #2024-11-07|4490.83 #2024-11-08|4531.60 #2024-11-11|4619.42 #2024-11-12|4605.26 #2024-11-13|4581.77 #2024-11-14|4570.94 #2024-11-15|4582.35 #2024-11-18|4610.57 #2024-11-19|4592.55 #2024-11-20|4608.46 #2024-11-21|4669.56 #2024-11-22|4741.28 #2024-11-25|4799.82 #2024-11-26|4792.96 #2024-11-27|4799.58 #2024-11-28|4799.58 #2024-11-29|4796.59 #2024-12-02|4745.38 #2024-12-03|4727.86 #2024-12-04|4728.23 #2024-12-05|4717.94 #2024-12-06|4715.51 #2024-12-09|4643.76 #2024-12-10|4599.54 #2024-12-11|4632.81 #2024-12-12|4616.59 #2024-12-13|4616.29 #2024-12-16|4632.31 #2024-12-17|4561.28 #2024-12-18|4374.59 #2024-12-19|4377.07 #2024-12-20|4446.63 #2024-12-23|4459.16 #2024-12-24|4513.15 #2024-12-25|4513.15 #2024-12-26|4539.04 #2024-12-27|4490.67 #2024-12-30|4460.06 #2024-12-31|4455.81 #2025-01-01|4455.81 #2025-01-02|4449.50 #2025-01-03|4500.45 #2025-01-06|4500.24 #2025-01-07|4475.83 #2025-01-08|4480.61 #2025-01-09|4480.61 #2025-01-10|4356.75 #2025-01-13|4382.89 #2025-01-14|4477.50 #2025-01-15|4582.13 #2025-01-16|4618.65 #2025-01-17|4653.99 #2025-01-20|4653.99 #2025-01-21|4705.86 #2025-01-22|4700.15 #2025-01-23|4702.18 #2025-01-24|4731.10 #2025-01-27|4722.62 #2025-01-28|4738.49 #2025-01-29|4732.11 #2025-01-30|4780.75 #2025-01-31|4752.68 #2025-02-03|4701.04 #2025-02-04|4716.49 #2025-02-05|4757.97 #2025-02-06|4782.52 #2025-02-07|4770.35 #2025-02-10|4720.50 #2025-02-11|4699.84 #2025-02-12|4673.13 #2025-02-13|4743.85 #2025-02-14|4751.48 #2025-02-17|4751.48 #2025-02-18|4774.23 #2025-02-19|4752.09 #2025-02-20|4676.89 #2025-02-21|4580.36 #2025-02-24|4578.46 #2025-02-25|4546.10 #2025-02-26|4571.47 #2025-02-27|4590.41 #2025-02-28|4668.06 #2025-03-03|4605.07 #2025-03-04|4463.24 #2025-03-05|4509.16 #2025-03-06|4421.66 #2025-03-07|4418.84 #2025-03-10|4250.12 #2025-03-11|4245.37 #2025-03-12|4266.22 #2025-03-13|4213.98 #2025-03-14|4335.12 #2025-03-17|4405.69 #2025-03-18|4374.95 #2025-03-19|4438.28 #2025-03-20|4426.76 #2025-03-21|4418.79 #2025-03-24|4521.40 #2025-03-25|4529.24 #2025-03-26|4508.46 #2025-03-27|4478.31 #2025-03-28|4419.45 #2025-03-31|4452.89 #2025-04-01|4458.02 #2025-04-02|4511.52 #2025-04-03|4205.70 #2025-04-04|3928.09 #2025-04-07|3876.08 #2025-04-08|3843.42 #2025-04-09|4163.40 #2025-04-10|3989.72 #2025-04-11|4034.41 #2025-04-14|4100.67 #2025-04-15|4120.81 #2025-04-16|4062.38 #2025-04-17|4088.65 #2025-04-18|4088.65 #2025-04-21|3983.49 #2025-04-22|4114.98 #2025-04-23|4170.15 #2025-04-24|4244.38 #2025-04-25|4203.21 #2025-04-28|4229.73 #2025-04-29|4265.55 #2025-04-30|4245.22 #2025-05-01|4245.82 #2025-05-02|4368.67 #2025-05-05|4362.45 #2025-05-06|4338.75 #2025-05-07|4361.93 #2025-05-08|4415.95 #2025-05-09|4430.80 #2025-05-12|4555.49 #2025-05-13|4566.01 #2025-05-14|4540.34 #2025-05-15|4567.12 #2025-05-16|4604.23 #2025-05-19|4602.62 #2025-05-20|4574.35 #2025-05-21|4448.83 #2025-05-22|4446.04 #2025-05-23|4439.23 #2025-05-26|4439.23 #2025-05-27|4536.19 #2025-05-28|4481.88 #2025-05-29|4518.68 #2025-05-30|4516.80 #2025-06-02|4514.99 #2025-06-03|4535.51 #2025-06-04|4488.68 #2025-06-05|4495.96 #2025-06-06|4574.03 #2025-06-09|4542.69 #2025-06-10|4542.03 #2025-06-11|4530.20 #2025-06-12|4546.16 #2025-06-13|4466.46 #2025-06-16|4517.29 #2025-06-17|4471.53 #2025-06-18|4510.61 #2025-06-19|4510.61 #2025-06-20|4530.20 #2025-06-23|4596.34 #2025-06-24|4618.08 #2025-06-25|4607.27 #2025-06-26|4676.59 #2025-06-27|4692.97 #2025-06-30|4736.64 #2025-07-01|4787.14 #2025-07-02|4807.60 #2025-07-03|4854.33 #2025-07-04|4854.33 #2025-07-07|4820.38 #2025-07-08|4826.26 #2025-07-09|4832.40 #2025-07-10|4856.79 #2025-07-11|4820.36 #2025-07-14|4857.22 #2025-07-15|4746.14 #2025-07-16|4794.86 #2025-07-17|4871.82 #2025-07-18|4904.72 #2025-07-21|4839.89 #2025-07-22|4882.37 #2025-07-23|4898.79 #2025-07-24|4886.32 #2025-07-25|4905.21 #2025-07-28|4875.77 #2025-07-29|4890.81 #2025-07-30|4853.26 #2025-07-31|4822.45 #2025-08-01|4727.74 #2025-08-04|4796.97 #2025-08-05|4788.35 #2025-08-06|4793.14 #2025-08-07|4748.87 #2025-08-08|4788.62 #2025-08-11|4780.29 #2025-08-12|4868.33 #2025-08-13|4902.47 #2025-08-14|4896.53 #2025-08-15|4841.07 #2025-08-18|4844.24 #2025-08-19|4842.94 #2025-08-20|4870.03 #2025-08-21|4861.39 #2025-08-22|4977.67 #2025-08-25|4961.16 #2025-08-26|4984.29 #2025-08-27|4993.40 #2025-08-28|4986.52 #2025-08-29|4984.32 #2025-09-01|4984.32 #2025-09-02|4955.08 #2025-09-03|4956.70 #2025-09-04|5019.02 #2025-09-05|4942.68 #2025-09-08|4962.86 #2025-09-09|4947.02 #2025-09-10|4942.29 #2025-09-11|5012.28 #2025-09-12|5004.51 #2025-09-15|4960.14 #2025-09-16|4921.01 #2025-09-17|4958.32 #2025-09-18|5017.06 #2025-09-19|5000.53 #2025-09-22|4972.70 #2025-09-23|4975.87 #2025-09-24|4943.16 #2025-09-25|4924.68 #2025-09-26|4964.26 #2025-09-29|4951.37 #2025-09-30|4930.14 #2025-10-01|4884.60 #2025-10-02|4908.99 #2025-10-03|4939.64 #2025-10-06|4938.96 #2025-10-07|4939.28 #2025-10-08|4922.82 #2025-10-09|4903.08 #2025-10-10|4743.54 #2025-10-13|4813.30 #2025-10-14|4891.51 #2025-10-15|4835.51 #2025-10-16|4639.04 #2025-10-17|4683.66 #2025-10-20|4760.54 #2025-10-21|4784.35 #2025-10-22|4757.46 #2025-10-23|4765.63 #2025-10-24|4809.28 #2025-10-27|4819.29 #2025-10-28|4771.28 #2025-10-29|4706.23 #2025-10-30|4709.78 #2025-10-31|4734.16 #2025-11-03|4735.38 #2025-11-04|4740.15 #2025-11-05|4764.75 #2025-11-06|4736.96 #2025-11-07|4808.92 #2025-11-10|4846.20 #2025-11-11|4861.25 #2025-11-12|4906.82 #2025-11-13|4820.57 #2025-11-14|4800.59 #2025-11-17|4680.76 #2025-11-18|4701.68 #2025-11-19|4715.92 #2025-11-20|4677.99 #2025-11-21|4762.80 #2025-11-24|4784.09 #2025-11-25|4870.58 #2025-11-26|4883.63 #2025-11-27|4883.63 #2025-11-28|4903.38 #2025-12-01|4884.32 #2025-12-02|4868.17 #2025-12-03|4930.37 #2025-12-04|4958.30 #2025-12-05|4940.80 #2025-12-08|4920.15 #2025-12-09|4941.07 #2025-12-10|5041.43 #2025-12-11|5101.14 #2025-12-12|5080.61 #2025-12-15|5063.00 #2025-12-16|5053.89 #2025-12-17|5061.44 #2025-12-18|5075.73 #2025-12-19|5104.08 #2025-12-22|5160.60 #2025-12-23|5145.42 #2025-12-24|5156.38 #2025-12-25|5156.38 #2025-12-26|5149.00 #2025-12-29|5123.99 #2025-12-30|5098.91 #2025-12-31|5051.87 #2026-01-01|5051.87 #2026-01-02|5098.96 #2026-01-05|5221.65 #2026-01-06|5239.35 #2026-01-07|5188.49 #2026-01-08|5238.47 #2026-01-09|5209.71 #2026-01-12|5178.76 #2026-01-13|5127.72 #2026-01-14|5168.20 #2026-01-15|5205.83 #2026-01-16|5185.84 #2026-01-19|5185.84 #2026-01-20|5109.55 #2026-01-21|5220.62 #2026-01-22|5216.65 #2026-01-23|5131.72 #2026-01-26|5143.47 #2026-01-27|5127.92 #2026-01-28|5111.59 #2026-01-29|5126.95 #2026-01-30|5111.91 #2026-02-02|5144.27 #2026-02-03|5125.57 #2026-02-04|5188.06 #2026-02-05|5152.59 #2026-02-06|5247.62 #2026-02-09|5232.24 #2026-02-10|5201.55 #2026-02-11|5129.06 #2026-02-12|5045.49 #2026-02-13|5048.22 #2026-02-16|5048.22 #2026-02-17|5070.30 #2026-02-18|5107.60 #2026-02-19|5065.24 #2026-02-20|5094.19 #2026-02-23|4930.72 #2026-02-24|4960.79 #2026-02-25|5018.50 #2026-02-26|5078.69 #2026-02-27|4935.82 #2026-03-02|4990.95 #2026-03-03|4944.06 #2026-03-04|4954.03 #2026-03-05|4913.05 #2026-03-06|4820.32 #2026-03-09|4788.00 #2026-03-10|4756.55 #2026-03-11|4709.25 #2026-03-12|4633.27 #2026-03-13|4615.29 #2026-03-16|4641.91 #2026-03-17|4674.70 #2026-03-18|4611.78 #2026-03-19|4595.26 #2026-03-20|4572.04 #2026-03-23|4634.36 #2026-03-24|4613.19 #2026-03-25|4624.84 #2026-03-26|4604.45 #2026-03-27|4499.71 #2026-03-30|4534.27 #2026-03-31|4650.44 #2026-04-01|4651.67 #2026-04-02|4672.58 #2026-04-03|4672.58 #2026-04-06|4706.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy