Table Data - Nasdaq US Mid Cap Real Estate Index

Title Nasdaq US Mid Cap Real Estate Index
Series ID NASDAQNQUSM35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-03-16
Last Updated 2026-03-16 10:52 PM CDT
Notes For more information about this series, see: NQUSM35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 991.36
2011-05-24 994.23
2011-05-25 996.62
2011-05-26 1007.12
2011-05-27 1014.47
2011-05-30 .
2011-05-31 1029.25
2011-06-01 1000.70
2011-06-02 996.68
2011-06-03 998.10
2011-06-06 986.46
2011-06-07 997.20
2011-06-08 987.76
2011-06-09 980.86
2011-06-10 957.51
2011-06-13 957.32
2011-06-14 971.22
2011-06-15 955.81
2011-06-16 960.74
2011-06-17 968.38
2011-06-20 981.60
2011-06-21 989.17
2011-06-22 986.68
2011-06-23 966.54
2011-06-24 964.09
2011-06-27 966.59
2011-06-28 972.35
2011-06-29 982.57
2011-06-30 981.27
2011-07-01 999.63
2011-07-04 .
2011-07-05 1008.01
2011-07-06 1017.35
2011-07-07 1025.64
2011-07-08 1023.67
2011-07-11 1006.38
2011-07-12 1011.49
2011-07-13 1002.89
2011-07-14 991.33
2011-07-15 1002.53
2011-07-18 996.83
2011-07-19 1013.40
2011-07-20 1021.15
2011-07-21 1025.52
2011-07-22 1031.17
2011-07-25 1021.82
2011-07-26 1022.16
2011-07-27 990.96
2011-07-28 987.67
2011-07-29 989.04
2011-08-01 981.36
2011-08-02 950.02
2011-08-03 944.05
2011-08-04 895.98
2011-08-05 873.83
2011-08-08 798.20
2011-08-09 878.18
2011-08-10 861.94
2011-08-11 904.35
2011-08-12 897.50
2011-08-15 932.59
2011-08-16 928.05
2011-08-17 931.04
2011-08-18 890.66
2011-08-19 872.87
2011-08-22 876.59
2011-08-23 900.43
2011-08-24 910.18
2011-08-25 888.02
2011-08-26 902.98
2011-08-29 934.81
2011-08-30 937.12
2011-08-31 944.19
2011-09-01 925.41
2011-09-02 903.15
2011-09-05 .
2011-09-06 898.49
2011-09-07 931.60
2011-09-08 923.30
2011-09-09 897.73
2011-09-12 900.00
2011-09-13 902.92
2011-09-14 906.89
2011-09-15 918.15
2011-09-16 921.80
2011-09-19 902.19
2011-09-20 893.39
2011-09-21 848.26
2011-09-22 826.66
2011-09-23 837.32
2011-09-26 847.05
2011-09-27 854.60
2011-09-28 831.35
2011-09-29 846.76
2011-09-30 824.62
2011-10-03 784.48
2011-10-04 818.81
2011-10-05 810.32
2011-10-06 832.66
2011-10-07 806.61
2011-10-10 846.02
2011-10-11 825.17
2011-10-12 841.73
2011-10-13 835.76
2011-10-14 855.23
2011-10-17 834.50
2011-10-18 863.40
2011-10-19 852.05
2011-10-20 856.37
2011-10-21 878.32
2011-10-24 905.73
2011-10-25 889.42
2011-10-26 894.13
2011-10-27 928.63
2011-10-28 931.48
2011-10-31 917.12
2011-11-01 885.56
2011-11-02 906.12
2011-11-03 912.55
2011-11-04 908.56
2011-11-07 909.67
2011-11-08 917.90
2011-11-09 876.56
2011-11-10 877.33
2011-11-11 897.82
2011-11-14 879.60
2011-11-15 891.15
2011-11-16 882.58
2011-11-17 867.08
2011-11-18 871.11
2011-11-21 850.26
2011-11-22 848.24
2011-11-23 826.02
2011-11-24 .
2011-11-25 829.35
2011-11-28 847.29
2011-11-29 844.20
2011-11-30 881.91
2011-12-01 873.17
2011-12-02 877.84
2011-12-05 886.93
2011-12-06 882.97
2011-12-07 890.57
2011-12-08 867.58
2011-12-09 883.87
2011-12-12 869.42
2011-12-13 861.02
2011-12-14 864.57
2011-12-15 878.43
2011-12-16 889.76
2011-12-19 879.29
2011-12-20 901.81
2011-12-21 905.44
2011-12-22 914.07
2011-12-23 915.19
2011-12-26 .
2011-12-27 917.78
2011-12-28 903.62
2011-12-29 911.96
2011-12-30 907.76
2012-01-02 .
2012-01-03 913.33
2012-01-04 904.30
2012-01-05 914.54
2012-01-06 912.08
2012-01-09 909.69
2012-01-10 919.35
2012-01-11 927.19
2012-01-12 921.18
2012-01-13 921.49
2012-01-16 .
2012-01-17 925.81
2012-01-18 934.42
2012-01-19 939.98
2012-01-20 946.21
2012-01-23 949.61
2012-01-24 952.57
2012-01-25 964.57
2012-01-26 972.83
2012-01-27 974.71
2012-01-30 965.82
2012-01-31 975.02
2012-02-01 983.66
2012-02-02 982.37
2012-02-03 994.94
2012-02-06 991.06
2012-02-07 986.44
2012-02-08 982.45
2012-02-09 977.79
2012-02-10 969.68
2012-02-13 979.83
2012-02-14 971.61
2012-02-15 969.41
2012-02-16 977.62
2012-02-17 978.97
2012-02-20 .
2012-02-21 967.44
2012-02-22 959.25
2012-02-23 972.48
2012-02-24 975.11
2012-02-27 973.05
2012-02-28 966.99
2012-02-29 969.53
2012-03-01 974.83
2012-03-02 973.01
2012-03-05 981.33
2012-03-06 967.91
2012-03-07 970.75
2012-03-08 968.60
2012-03-09 975.77
2012-03-12 980.75
2012-03-13 1000.89
2012-03-14 994.04
2012-03-15 993.40
2012-03-16 997.08
2012-03-19 1001.00
2012-03-20 999.20
2012-03-21 995.19
2012-03-22 982.26
2012-03-23 987.63
2012-03-26 997.05
2012-03-27 997.11
2012-03-28 993.52
2012-03-29 992.94
2012-03-30 1000.36
2012-04-02 1005.53
2012-04-03 1001.45
2012-04-04 992.83
2012-04-05 985.91
2012-04-06 .
2012-04-09 975.50
2012-04-10 955.76
2012-04-11 967.61
2012-04-12 980.51
2012-04-13 972.25
2012-04-16 985.45
2012-04-17 995.03
2012-04-18 987.07
2012-04-19 985.68
2012-04-20 996.76
2012-04-23 988.76
2012-04-24 1002.34
2012-04-25 1013.45
2012-04-26 1016.63
2012-04-27 1020.01
2012-04-30 1017.50
2012-05-01 1023.59
2012-05-02 1022.39
2012-05-03 1018.06
2012-05-04 1009.33
2012-05-07 1013.13
2012-05-08 1011.53
2012-05-09 1008.75
2012-05-10 1006.42
2012-05-11 1007.89
2012-05-14 994.56
2012-05-15 989.81
2012-05-16 977.51
2012-05-17 948.24
2012-05-18 937.41
2012-05-21 955.49
2012-05-22 959.31
2012-05-23 962.72
2012-05-24 964.16
2012-05-25 959.06
2012-05-28 .
2012-05-29 973.99
2012-05-30 948.72
2012-05-31 955.40
2012-06-01 932.47
2012-06-04 925.22
2012-06-05 942.31
2012-06-06 963.93
2012-06-07 956.70
2012-06-08 968.23
2012-06-11 945.29
2012-06-12 957.69
2012-06-13 950.35
2012-06-14 963.21
2012-06-15 968.87
2012-06-18 977.49
2012-06-19 983.75
2012-06-20 981.87
2012-06-21 962.74
2012-06-22 960.95
2012-06-25 953.93
2012-06-26 957.84
2012-06-27 959.10
2012-06-28 970.24
2012-06-29 993.55
2012-07-02 1001.04
2012-07-03 1007.86
2012-07-04 .
2012-07-05 1002.79
2012-07-06 1002.90
2012-07-09 1003.42
2012-07-10 991.97
2012-07-11 991.68
2012-07-12 996.10
2012-07-13 1009.81
2012-07-16 1011.54
2012-07-17 1022.89
2012-07-18 1016.17
2012-07-19 1009.53
2012-07-20 1004.95
2012-07-23 998.83
2012-07-24 991.40
2012-07-25 991.29
2012-07-26 994.56
2012-07-27 1006.55
2012-07-30 1009.27
2012-07-31 1006.22
2012-08-01 1005.39
2012-08-02 1005.81
2012-08-03 1012.47
2012-08-06 1012.03
2012-08-07 1004.96
2012-08-08 997.51
2012-08-09 995.88
2012-08-10 996.91
2012-08-13 996.15
2012-08-14 994.88
2012-08-15 998.57
2012-08-16 1003.65
2012-08-17 1005.70
2012-08-20 1003.77
2012-08-21 1005.89
2012-08-22 1006.41
2012-08-23 1005.60
2012-08-24 1009.98
2012-08-27 1010.02
2012-08-28 1014.50
2012-08-29 1014.37
2012-08-30 1010.51
2012-08-31 1012.82
2012-09-03 .
2012-09-04 1022.32
2012-09-05 1019.01
2012-09-06 1026.00
2012-09-07 1029.52
2012-09-10 1022.58
2012-09-11 1025.22
2012-09-12 1029.53
2012-09-13 1044.08
2012-09-14 1055.19
2012-09-17 1048.16
2012-09-18 1040.18
2012-09-19 1037.41
2012-09-20 1025.58
2012-09-21 1025.62
2012-09-24 1024.11
2012-09-25 1008.69
2012-09-26 1003.28
2012-09-27 1006.88
2012-09-28 1003.50
2012-10-01 996.43
2012-10-02 1003.84
2012-10-03 1004.44
2012-10-04 1001.46
2012-10-05 1003.93
2012-10-08 1001.18
2012-10-09 996.68
2012-10-10 996.88
2012-10-11 998.35
2012-10-12 995.62
2012-10-15 1003.09
2012-10-16 1009.07
2012-10-17 1012.07
2012-10-18 1020.88
2012-10-19 1014.49
2012-10-22 1010.43
2012-10-23 1001.16
2012-10-24 1000.79
2012-10-25 996.78
2012-10-26 990.39
2012-10-29 .
2012-10-30 .
2012-10-31 1002.14
2012-11-01 1007.01
2012-11-02 1010.18
2012-11-05 1007.30
2012-11-06 1009.14
2012-11-07 997.79
2012-11-08 987.14
2012-11-09 982.63
2012-11-12 978.57
2012-11-13 975.67
2012-11-14 954.78
2012-11-15 950.90
2012-11-16 959.99
2012-11-19 970.20
2012-11-20 975.66
2012-11-21 973.89
2012-11-22 .
2012-11-23 981.57
2012-11-26 983.73
2012-11-27 979.91
2012-11-28 980.29
2012-11-29 986.29
2012-11-30 993.02
2012-12-03 995.42
2012-12-04 996.89
2012-12-05 994.75
2012-12-06 999.97
2012-12-07 1003.36
2012-12-10 1004.61
2012-12-11 1005.61
2012-12-12 1002.51
2012-12-13 994.39
2012-12-14 992.93
2012-12-17 1000.04
2012-12-18 1010.21
2012-12-19 1008.65
2012-12-20 1019.76
2012-12-21 1013.07
2012-12-24 1015.30
2012-12-25 .
2012-12-26 1010.72
2012-12-27 1010.88
2012-12-28 1002.99
2012-12-31 1013.49
2013-01-01 .
2013-01-02 1030.16
2013-01-03 1032.09
2013-01-04 1038.94
2013-01-07 1041.49
2013-01-08 1039.63
2013-01-09 1044.31
2013-01-10 1045.62
2013-01-11 1044.93
2013-01-14 1046.96
2013-01-15 1052.77
2013-01-16 1051.39
2013-01-17 1055.06
2013-01-18 1058.66
2013-01-21 .
2013-01-22 1065.10
2013-01-23 1064.49
2013-01-24 1066.65
2013-01-25 1071.75
2013-01-28 1072.68
2013-01-29 1077.25
2013-01-30 1070.29
2013-01-31 1067.78
2013-02-01 1073.13
2013-02-04 1071.16
2013-02-05 1069.69
2013-02-06 1074.45
2013-02-07 1075.94
2013-02-08 1083.93
2013-02-11 1084.27
2013-02-12 1092.22
2013-02-13 1094.26
2013-02-14 1092.94
2013-02-15 1092.56
2013-02-18 .
2013-02-19 1100.37
2013-02-20 1092.36
2013-02-21 1082.03
2013-02-22 1091.94
2013-02-25 1073.91
2013-02-26 1080.76
2013-02-27 1091.09
2013-02-28 1091.58
2013-03-01 1093.39
2013-03-04 1098.64
2013-03-05 1109.71
2013-03-06 1106.47
2013-03-07 1105.73
2013-03-08 1108.31
2013-03-11 1110.76
2013-03-12 1107.50
2013-03-13 1108.25
2013-03-14 1115.71
2013-03-15 1116.99
2013-03-18 1113.30
2013-03-19 1106.98
2013-03-20 1112.11
2013-03-21 1108.33
2013-03-22 1114.49
2013-03-25 1114.87
2013-03-26 1123.19
2013-03-27 1122.41
2013-03-28 1124.40
2013-03-29 .
2013-04-01 1124.74
2013-04-02 1126.69
2013-04-03 1118.88
2013-04-04 1133.87
2013-04-05 1135.46
2013-04-08 1147.74
2013-04-09 1144.43
2013-04-10 1149.67
2013-04-11 1155.46
2013-04-12 1156.88
2013-04-15 1128.74
2013-04-16 1147.85
2013-04-17 1130.30
2013-04-18 1130.03
2013-04-19 1145.36
2013-04-22 1145.00
2013-04-23 1151.34
2013-04-24 1155.64
2013-04-25 1155.51
2013-04-26 1153.31
2013-04-29 1163.44
2013-04-30 1173.58
2013-05-01 1162.88
2013-05-02 1172.02
2013-05-03 1175.66
2013-05-06 1183.63
2013-05-07 1192.55
2013-05-08 1199.65
2013-05-09 1192.47
2013-05-10 1195.27
2013-05-13 1200.53
2013-05-14 1206.05
2013-05-15 1214.22
2013-05-16 1210.26
2013-05-17 1218.69
2013-05-20 1218.33
2013-05-21 1223.19
2013-05-22 1190.56
2013-05-23 1172.37
2013-05-24 1166.14
2013-05-27 .
2013-05-28 1156.04
2013-05-29 1133.79
2013-05-30 1125.30
2013-05-31 1113.54
2013-06-03 1113.75
2013-06-04 1099.33
2013-06-05 1087.99
2013-06-06 1106.93
2013-06-07 1104.55
2013-06-10 1099.31
2013-06-11 1081.47
2013-06-12 1065.47
2013-06-13 1092.82
2013-06-14 1094.97
2013-06-17 1093.01
2013-06-18 1100.54
2013-06-19 1067.64
2013-06-20 1027.73
2013-06-21 1034.32
2013-06-24 1029.29
2013-06-25 1047.01
2013-06-26 1060.61
2013-06-27 1083.68
2013-06-28 1080.46
2013-07-01 1079.97
2013-07-02 1091.65
2013-07-03 1086.54
2013-07-04 .
2013-07-05 1081.43
2013-07-08 1083.39
2013-07-09 1096.80
2013-07-10 1094.54
2013-07-11 1122.22
2013-07-12 1117.82
2013-07-15 1120.77
2013-07-16 1120.29
2013-07-17 1127.90
2013-07-18 1137.67
2013-07-19 1134.19
2013-07-22 1138.03
2013-07-23 1138.37
2013-07-24 1111.66
2013-07-25 1114.45
2013-07-26 1115.41
2013-07-29 1105.68
2013-07-30 1105.29
2013-07-31 1090.23
2013-08-01 1089.41
2013-08-02 1082.67
2013-08-05 1078.65
2013-08-06 1074.06
2013-08-07 1069.98
2013-08-08 1071.06
2013-08-09 1079.75
2013-08-12 1070.55
2013-08-13 1053.83
2013-08-14 1052.68
2013-08-15 1030.59
2013-08-16 1008.89
2013-08-19 994.16
2013-08-20 1018.01
2013-08-21 1012.36
2013-08-22 1017.59
2013-08-23 1026.61
2013-08-26 1023.38
2013-08-27 1018.27
2013-08-28 1012.07
2013-08-29 1014.24
2013-08-30 1004.82
2013-09-02 .
2013-09-03 995.83
2013-09-04 1007.26
2013-09-05 999.58
2013-09-06 1012.36
2013-09-09 1031.69
2013-09-10 1033.63
2013-09-11 1039.39
2013-09-12 1030.54
2013-09-13 1034.42
2013-09-16 1043.78
2013-09-17 1042.47
2013-09-18 1073.63
2013-09-19 1071.48
2013-09-20 1053.88
2013-09-23 1047.85
2013-09-24 1041.16
2013-09-25 1045.61
2013-09-26 1049.45
2013-09-27 1044.28
2013-09-30 1034.39
2013-10-01 1052.66
2013-10-02 1050.33
2013-10-03 1034.71
2013-10-04 1033.82
2013-10-07 1036.51
2013-10-08 1023.09
2013-10-09 1022.53
2013-10-10 1047.11
2013-10-11 1056.87
2013-10-14 1057.31
2013-10-15 1051.69
2013-10-16 1069.42
2013-10-17 1089.27
2013-10-18 1086.50
2013-10-21 1079.99
2013-10-22 1090.01
2013-10-23 1095.29
2013-10-24 1095.54
2013-10-25 1102.43
2013-10-28 1096.34
2013-10-29 1091.21
2013-10-30 1079.11
2013-10-31 1072.47
2013-11-01 1074.40
2013-11-04 1076.72
2013-11-05 1060.36
2013-11-06 1057.60
2013-11-07 1041.29
2013-11-08 1029.39
2013-11-11 1031.70
2013-11-12 1026.53
2013-11-13 1035.02
2013-11-14 1042.73
2013-11-15 1046.17
2013-11-18 1039.21
2013-11-19 1030.80
2013-11-20 1022.23
2013-11-21 1031.20
2013-11-22 1030.88
2013-11-25 1026.83
2013-11-26 1022.92
2013-11-27 1032.45
2013-11-28 .
2013-11-29 1022.60
2013-12-02 1020.80
2013-12-03 1021.30
2013-12-04 1024.47
2013-12-05 1026.46
2013-12-06 1034.24
2013-12-09 1036.58
2013-12-10 1033.30
2013-12-11 1009.29
2013-12-12 1002.81
2013-12-13 1005.33
2013-12-16 1006.50
2013-12-17 1014.90
2013-12-18 1032.26
2013-12-19 1015.80
2013-12-20 1023.62
2013-12-23 1027.74
2013-12-24 1029.79
2013-12-25 .
2013-12-26 1029.59
2013-12-27 1027.54
2013-12-30 1028.51
2013-12-31 1025.31
2014-01-01 .
2014-01-02 1026.72
2014-01-03 1034.00
2014-01-06 1033.75
2014-01-07 1035.91
2014-01-08 1031.77
2014-01-09 1029.83
2014-01-10 1041.21
2014-01-13 1035.40
2014-01-14 1044.84
2014-01-15 1050.07
2014-01-16 1051.52
2014-01-17 1047.22
2014-01-20 .
2014-01-21 1057.43
2014-01-22 1064.39
2014-01-23 1063.00
2014-01-24 1048.20
2014-01-27 1043.16
2014-01-28 1056.12
2014-01-29 1050.55
2014-01-30 1061.18
2014-01-31 1065.89
2014-02-03 1046.45
2014-02-04 1060.17
2014-02-05 1060.48
2014-02-06 1069.45
2014-02-07 1077.53
2014-02-10 1086.07
2014-02-11 1090.19
2014-02-12 1090.28
2014-02-13 1094.22
2014-02-14 1098.63
2014-02-17 .
2014-02-18 1104.39
2014-02-19 1104.09
2014-02-20 1100.98
2014-02-21 1106.95
2014-02-24 1106.93
2014-02-25 1112.63
2014-02-26 1113.22
2014-02-27 1112.88
2014-02-28 1121.24
2014-03-03 1121.46
2014-03-04 1133.91
2014-03-05 1131.15
2014-03-06 1126.77
2014-03-07 1114.76
2014-03-10 1108.61
2014-03-11 1113.67
2014-03-12 1115.04
2014-03-13 1109.64
2014-03-14 1111.93
2014-03-17 1113.02
2014-03-18 1118.58
2014-03-19 1096.12
2014-03-20 1097.63
2014-03-21 1107.56
2014-03-24 1099.81
2014-03-25 1106.94
2014-03-26 1093.58
2014-03-27 1093.12
2014-03-28 1099.36
2014-03-31 1109.17
2014-04-01 1112.42
2014-04-02 1113.47
2014-04-03 1109.58
2014-04-04 1110.62
2014-04-07 1107.92
2014-04-08 1112.98
2014-04-09 1112.24
2014-04-10 1101.01
2014-04-11 1092.19
2014-04-14 1098.59
2014-04-15 1108.64
2014-04-16 1117.19
2014-04-17 1113.02
2014-04-18 .
2014-04-21 1117.51
2014-04-22 1123.10
2014-04-23 1116.85
2014-04-24 1123.53
2014-04-25 1117.23
2014-04-28 1124.60
2014-04-29 1123.96
2014-04-30 1129.66
2014-05-01 1136.49
2014-05-02 1137.78
2014-05-05 1137.37
2014-05-06 1133.22
2014-05-07 1146.36
2014-05-08 1144.60
2014-05-09 1144.27
2014-05-12 1150.13
2014-05-13 1141.85
2014-05-14 1142.82
2014-05-15 1139.21
2014-05-16 1148.05
2014-05-19 1146.89
2014-05-20 1141.13
2014-05-21 1135.52
2014-05-22 1134.92
2014-05-23 1142.94
2014-05-26 .
2014-05-27 1151.40
2014-05-28 1147.80
2014-05-29 1149.60
2014-05-30 1154.08
2014-06-02 1159.54
2014-06-03 1159.86
2014-06-04 1162.93
2014-06-05 1180.19
2014-06-06 1176.31
2014-06-09 1165.01
2014-06-10 1156.96
2014-06-11 1152.78
2014-06-12 1150.95
2014-06-13 1154.39
2014-06-16 1149.50
2014-06-17 1152.16
2014-06-18 1160.06
2014-06-19 1168.08
2014-06-20 1173.14
2014-06-23 1170.42
2014-06-24 1169.71
2014-06-25 1170.40
2014-06-26 1166.00
2014-06-27 1174.22
2014-06-30 1174.43
2014-07-01 1178.55
2014-07-02 1177.06
2014-07-03 1170.14
2014-07-04 .
2014-07-07 1171.15
2014-07-08 1175.21
2014-07-09 1177.13
2014-07-10 1181.17
2014-07-11 1180.83
2014-07-14 1186.95
2014-07-15 1187.85
2014-07-16 1189.03
2014-07-17 1182.98
2014-07-18 1194.66
2014-07-21 1190.54
2014-07-22 1194.73
2014-07-23 1197.66
2014-07-24 1194.86
2014-07-25 1187.21
2014-07-28 1191.67
2014-07-29 1184.36
2014-07-30 1179.14
2014-07-31 1161.98
2014-08-01 1159.35
2014-08-04 1165.63
2014-08-05 1156.60
2014-08-06 1155.87
2014-08-07 1158.53
2014-08-08 1165.57
2014-08-11 1171.99
2014-08-12 1169.35
2014-08-13 1184.42
2014-08-14 1182.61
2014-08-15 1181.52
2014-08-18 1191.28
2014-08-19 1195.20
2014-08-20 1200.59
2014-08-21 1199.11
2014-08-22 1189.94
2014-08-25 1187.52
2014-08-26 1189.98
2014-08-27 1191.07
2014-08-28 1188.53
2014-08-29 1194.39
2014-09-01 .
2014-09-02 1196.48
2014-09-03 1196.28
2014-09-04 1191.84
2014-09-05 1202.74
2014-09-08 1201.11
2014-09-09 1194.80
2014-09-10 1179.23
2014-09-11 1180.10
2014-09-12 1145.90
2014-09-15 1140.23
2014-09-16 1150.13
2014-09-17 1149.16
2014-09-18 1138.50
2014-09-19 1140.61
2014-09-22 1128.76
2014-09-23 1117.78
2014-09-24 1114.94
2014-09-25 1108.36
2014-09-26 1117.13
2014-09-29 1114.99
2014-09-30 1107.66
2014-10-01 1106.10
2014-10-02 1105.97
2014-10-03 1112.46
2014-10-06 1116.36
2014-10-07 1107.62
2014-10-08 1128.68
2014-10-09 1125.82
2014-10-10 1120.53
2014-10-13 1118.08
2014-10-14 1134.88
2014-10-15 1130.62
2014-10-16 1134.62
2014-10-17 1136.42
2014-10-20 1154.05
2014-10-21 1166.46
2014-10-22 1165.95
2014-10-23 1176.20
2014-10-24 1175.57
2014-10-27 1182.46
2014-10-28 1186.15
2014-10-29 1180.77
2014-10-30 1188.54
2014-10-31 1202.17
2014-11-03 1212.55
2014-11-04 1212.69
2014-11-05 1211.71
2014-11-06 1202.65
2014-11-07 1202.40
2014-11-10 1208.98
2014-11-11 1204.96
2014-11-12 1195.56
2014-11-13 1198.24
2014-11-14 1192.14
2014-11-17 1196.66
2014-11-18 1201.67
2014-11-19 1198.23
2014-11-20 1199.18
2014-11-21 1208.23
2014-11-24 1213.60
2014-11-25 1213.78
2014-11-26 1222.20
2014-11-27 .
2014-11-28 1223.90
2014-12-01 1214.65
2014-12-02 1219.43
2014-12-03 1219.18
2014-12-04 1222.12
2014-12-05 1218.86
2014-12-08 1220.76
2014-12-09 1224.13
2014-12-10 1216.36
2014-12-11 1218.21
2014-12-12 1206.02
2014-12-15 1190.38
2014-12-16 1186.91
2014-12-17 1212.90
2014-12-18 1224.04
2014-12-19 1227.90
2014-12-22 1243.59
2014-12-23 1240.11
2014-12-24 1237.55
2014-12-25 .
2014-12-26 1241.08
2014-12-29 1245.35
2014-12-30 1241.55
2014-12-31 1223.23
2015-01-01 .
2015-01-02 1238.69
2015-01-05 1240.42
2015-01-06 1246.43
2015-01-07 1265.00
2015-01-08 1270.09
2015-01-09 1268.61
2015-01-12 1278.36
2015-01-13 1275.05
2015-01-14 1285.94
2015-01-15 1284.03
2015-01-16 1298.81
2015-01-19 .
2015-01-20 1287.68
2015-01-21 1289.14
2015-01-22 1312.24
2015-01-23 1307.63
2015-01-26 1321.63
2015-01-27 1319.72
2015-01-28 1311.06
2015-01-29 1314.43
2015-01-30 1293.21
2015-02-02 1290.19
2015-02-03 1306.46
2015-02-04 1298.97
2015-02-05 1311.70
2015-02-06 1277.13
2015-02-09 1269.94
2015-02-10 1273.20
2015-02-11 1270.30
2015-02-12 1285.84
2015-02-13 1279.25
2015-02-16 .
2015-02-17 1274.99
2015-02-18 1286.08
2015-02-19 1263.82
2015-02-20 1277.17
2015-02-23 1284.58
2015-02-24 1263.63
2015-02-25 1264.55
2015-02-26 1251.93
2015-02-27 1258.31
2015-03-02 1266.95
2015-03-03 1263.04
2015-03-04 1253.15
2015-03-05 1259.03
2015-03-06 1223.61
2015-03-09 1237.38
2015-03-10 1234.20
2015-03-11 1236.88
2015-03-12 1253.12
2015-03-13 1251.39
2015-03-16 1264.65
2015-03-17 1263.47
2015-03-18 1287.63
2015-03-19 1286.06
2015-03-20 1312.08
#2015-03-23|1307.20 #2015-03-24|1294.83 #2015-03-25|1273.79 #2015-03-26|1266.77 #2015-03-27|1268.13 #2015-03-30|1283.74 #2015-03-31|1277.06 #2015-04-01|1274.14 #2015-04-02|1284.85 #2015-04-03| . #2015-04-06|1294.96 #2015-04-07|1272.36 #2015-04-08|1276.45 #2015-04-09|1253.24 #2015-04-10|1254.54 #2015-04-13|1248.58 #2015-04-14|1249.80 #2015-04-15|1241.04 #2015-04-16|1244.26 #2015-04-17|1235.99 #2015-04-20|1238.43 #2015-04-21|1242.07 #2015-04-22|1246.12 #2015-04-23|1248.42 #2015-04-24|1251.31 #2015-04-27|1250.03 #2015-04-28|1249.74 #2015-04-29|1228.16 #2015-04-30|1210.94 #2015-05-01|1219.52 #2015-05-04|1223.92 #2015-05-05|1196.37 #2015-05-06|1193.57 #2015-05-07|1209.40 #2015-05-08|1224.35 #2015-05-11|1208.67 #2015-05-12|1211.01 #2015-05-13|1200.67 #2015-05-14|1222.85 #2015-05-15|1233.06 #2015-05-18|1233.42 #2015-05-19|1231.62 #2015-05-20|1229.90 #2015-05-21|1222.94 #2015-05-22|1222.31 #2015-05-25| . #2015-05-26|1214.46 #2015-05-27|1225.21 #2015-05-28|1222.52 #2015-05-29|1210.98 #2015-06-01|1222.56 #2015-06-02|1211.72 #2015-06-03|1196.77 #2015-06-04|1192.36 #2015-06-05|1181.05 #2015-06-08|1178.36 #2015-06-09|1169.41 #2015-06-10|1177.19 #2015-06-11|1186.26 #2015-06-12|1182.03 #2015-06-15|1175.19 #2015-06-16|1181.89 #2015-06-17|1189.94 #2015-06-18|1206.51 #2015-06-19|1200.88 #2015-06-22|1191.74 #2015-06-23|1185.71 #2015-06-24|1176.89 #2015-06-25|1166.82 #2015-06-26|1168.35 #2015-06-29|1150.38 #2015-06-30|1149.74 #2015-07-01|1166.77 #2015-07-02|1169.08 #2015-07-03| . #2015-07-06|1176.58 #2015-07-07|1191.41 #2015-07-08|1184.34 #2015-07-09|1177.67 #2015-07-10|1186.46 #2015-07-13|1189.48 #2015-07-14|1192.94 #2015-07-15|1193.69 #2015-07-16|1201.87 #2015-07-17|1197.34 #2015-07-20|1198.81 #2015-07-21|1195.30 #2015-07-22|1199.72 #2015-07-23|1185.28 #2015-07-24|1183.70 #2015-07-27|1181.16 #2015-07-28|1183.49 #2015-07-29|1191.68 #2015-07-30|1189.87 #2015-07-31|1196.91 #2015-08-03|1202.05 #2015-08-04|1194.54 #2015-08-05|1186.74 #2015-08-06|1183.48 #2015-08-07|1186.12 #2015-08-10|1185.71 #2015-08-11|1192.91 #2015-08-12|1193.63 #2015-08-13|1194.06 #2015-08-14|1199.77 #2015-08-17|1209.78 #2015-08-18|1210.12 #2015-08-19|1202.12 #2015-08-20|1192.13 #2015-08-21|1166.44 #2015-08-24|1115.03 #2015-08-25|1088.58 #2015-08-26|1113.30 #2015-08-27|1132.89 #2015-08-28|1133.64 #2015-08-31|1112.79 #2015-09-01|1093.89 #2015-09-02|1105.00 #2015-09-03|1107.44 #2015-09-04|1087.72 #2015-09-07| . #2015-09-08|1102.09 #2015-09-09|1089.22 #2015-09-10|1091.52 #2015-09-11|1110.02 #2015-09-14|1109.14 #2015-09-15|1117.96 #2015-09-16|1130.90 #2015-09-17|1143.04 #2015-09-18|1138.22 #2015-09-21|1147.57 #2015-09-22|1131.20 #2015-09-23|1140.86 #2015-09-24|1131.32 #2015-09-25|1131.35 #2015-09-28|1105.32 #2015-09-29|1110.16 #2015-09-30|1119.18 #2015-10-01|1121.72 #2015-10-02|1134.10 #2015-10-05|1154.32 #2015-10-06|1149.67 #2015-10-07|1163.83 #2015-10-08|1173.07 #2015-10-09|1171.97 #2015-10-12|1177.94 #2015-10-13|1169.53 #2015-10-14|1161.38 #2015-10-15|1173.38 #2015-10-16|1179.09 #2015-10-19|1192.20 #2015-10-20|1193.76 #2015-10-21|1186.86 #2015-10-22|1193.72 #2015-10-23|1187.66 #2015-10-26|1185.77 #2015-10-27|1180.88 #2015-10-28|1187.10 #2015-10-29|1183.96 #2015-10-30|1174.69 #2015-11-02|1194.23 #2015-11-03|1184.58 #2015-11-04|1179.35 #2015-11-05|1185.85 #2015-11-06|1155.42 #2015-11-09|1144.71 #2015-11-10|1155.51 #2015-11-11|1157.73 #2015-11-12|1144.37 #2015-11-13|1136.48 #2015-11-16|1148.05 #2015-11-17|1150.27 #2015-11-18|1160.12 #2015-11-19|1161.62 #2015-11-20|1172.65 #2015-11-23|1174.37 #2015-11-24|1172.09 #2015-11-25|1176.44 #2015-11-26| . #2015-11-27|1185.79 #2015-11-30|1177.97 #2015-12-01|1189.75 #2015-12-02|1168.77 #2015-12-03|1151.69 #2015-12-04|1168.49 #2015-12-07|1162.08 #2015-12-08|1158.23 #2015-12-09|1152.40 #2015-12-10|1146.15 #2015-12-11|1140.11 #2015-12-14|1137.27 #2015-12-15|1149.67 #2015-12-16|1172.35 #2015-12-17|1169.30 #2015-12-18|1158.53 #2015-12-21|1162.68 #2015-12-22|1167.98 #2015-12-23|1177.22 #2015-12-24|1176.72 #2015-12-25| . #2015-12-28|1181.54 #2015-12-29|1186.82 #2015-12-30|1178.62 #2015-12-31|1170.88 #2016-01-01| . #2016-01-04|1161.38 #2016-01-05|1178.14 #2016-01-06|1175.50 #2016-01-07|1150.62 #2016-01-08|1137.61 #2016-01-11|1141.46 #2016-01-12|1131.67 #2016-01-13|1113.97 #2016-01-14|1111.32 #2016-01-15|1101.24 #2016-01-18| . #2016-01-19|1103.69 #2016-01-20|1076.72 #2016-01-21|1079.95 #2016-01-22|1111.24 #2016-01-25|1099.48 #2016-01-26|1126.62 #2016-01-27|1110.54 #2016-01-28|1109.37 #2016-01-29|1136.97 #2016-02-01|1137.13 #2016-02-02|1126.88 #2016-02-03|1132.91 #2016-02-04|1132.32 #2016-02-05|1109.83 #2016-02-08|1076.51 #2016-02-09|1063.83 #2016-02-10|1068.90 #2016-02-11|1052.97 #2016-02-12|1063.33 #2016-02-15| . #2016-02-16|1086.64 #2016-02-17|1096.37 #2016-02-18|1102.31 #2016-02-19|1104.84 #2016-02-22|1115.83 #2016-02-23|1109.96 #2016-02-24|1108.94 #2016-02-25|1132.96 #2016-02-26|1125.00 #2016-02-29|1121.36 #2016-03-01|1147.62 #2016-03-02|1158.43 #2016-03-03|1166.20 #2016-03-04|1165.30 #2016-03-07|1169.40 #2016-03-08|1157.80 #2016-03-09|1165.42 #2016-03-10|1158.69 #2016-03-11|1181.64 #2016-03-14|1180.51 #2016-03-15|1180.15 #2016-03-16|1195.05 #2016-03-17|1211.70 #2016-03-18|1205.14 #2016-03-21|1198.37 #2016-03-22|1200.64 #2016-03-23|1190.15 #2016-03-24|1191.58 #2016-03-25| . #2016-03-28|1201.06 #2016-03-29|1221.57 #2016-03-30|1218.98 #2016-03-31|1228.76 #2016-04-01|1225.01 #2016-04-04|1221.16 #2016-04-05|1214.67 #2016-04-06|1217.65 #2016-04-07|1208.42 #2016-04-08|1217.32 #2016-04-11|1215.32 #2016-04-12|1223.37 #2016-04-13|1222.84 #2016-04-14|1216.67 #2016-04-15|1226.80 #2016-04-18|1230.42 #2016-04-19|1234.71 #2016-04-20|1218.49 #2016-04-21|1198.48 #2016-04-22|1210.84 #2016-04-25|1219.33 #2016-04-26|1225.67 #2016-04-27|1227.28 #2016-04-28|1224.38 #2016-04-29|1211.80 #2016-05-02|1230.51 #2016-05-03|1226.24 #2016-05-04|1247.22 #2016-05-05|1250.44 #2016-05-06|1264.07 #2016-05-09|1275.26 #2016-05-10|1273.91 #2016-05-11|1256.96 #2016-05-12|1264.83 #2016-05-13|1257.69 #2016-05-16|1269.56 #2016-05-17|1249.14 #2016-05-18|1233.19 #2016-05-19|1220.02 #2016-05-20|1232.75 #2016-05-23|1231.52 #2016-05-24|1248.74 #2016-05-25|1248.55 #2016-05-26|1251.20 #2016-05-27|1257.91 #2016-05-30| . #2016-05-31|1260.39 #2016-06-01|1262.57 #2016-06-02|1268.41 #2016-06-03|1273.68 #2016-06-06|1264.09 #2016-06-07|1269.99 #2016-06-08|1278.40 #2016-06-09|1283.20 #2016-06-10|1277.53 #2016-06-13|1275.78 #2016-06-14|1268.62 #2016-06-15|1277.94 #2016-06-16|1283.63 #2016-06-17|1282.68 #2016-06-20|1285.70 #2016-06-21|1287.66 #2016-06-22|1285.72 #2016-06-23|1295.57 #2016-06-24|1287.13 #2016-06-27|1281.91 #2016-06-28|1306.35 #2016-06-29|1320.90 #2016-06-30|1335.84 #2016-07-01|1337.17 #2016-07-04| . #2016-07-05|1344.36 #2016-07-06|1343.60 #2016-07-07|1330.39 #2016-07-08|1348.47 #2016-07-11|1357.79 #2016-07-12|1356.79 #2016-07-13|1362.31 #2016-07-14|1352.79 #2016-07-15|1352.36 #2016-07-18|1356.57 #2016-07-19|1363.40 #2016-07-20|1365.36 #2016-07-21|1368.35 #2016-07-22|1378.10 #2016-07-25|1375.28 #2016-07-26|1371.75 #2016-07-27|1364.96 #2016-07-28|1378.05 #2016-07-29|1395.62 #2016-08-01|1399.14 #2016-08-02|1379.02 #2016-08-03|1374.96 #2016-08-04|1366.38 #2016-08-05|1362.84 #2016-08-08|1364.02 #2016-08-09|1367.66 #2016-08-10|1366.75 #2016-08-11|1353.18 #2016-08-12|1358.01 #2016-08-15|1354.69 #2016-08-16|1336.09 #2016-08-17|1340.51 #2016-08-18|1335.40 #2016-08-19|1329.60 #2016-08-22|1337.14 #2016-08-23|1342.97 #2016-08-24|1333.82 #2016-08-25|1338.62 #2016-08-26|1328.01 #2016-08-29|1339.98 #2016-08-30|1339.99 #2016-08-31|1342.00 #2016-09-01|1339.93 #2016-09-02|1355.61 #2016-09-05| . #2016-09-06|1364.19 #2016-09-07|1374.22 #2016-09-08|1355.85 #2016-09-09|1302.28 #2016-09-12|1317.01 #2016-09-13|1284.42 #2016-09-14|1287.90 #2016-09-15|1294.40 #2016-09-16|1293.10 #2016-09-19|1306.78 #2016-09-20|1305.65 #2016-09-21|1323.13 #2016-09-22|1346.51 #2016-09-23|1346.74 #2016-09-26|1350.34 #2016-09-27|1337.12 #2016-09-28|1343.33 #2016-09-29|1325.41 #2016-09-30|1316.78 #2016-10-03|1296.98 #2016-10-04|1279.35 #2016-10-05|1254.37 #2016-10-06|1252.94 #2016-10-07|1250.44 #2016-10-10|1259.25 #2016-10-11|1245.13 #2016-10-12|1259.31 #2016-10-13|1270.59 #2016-10-14|1265.69 #2016-10-17|1267.54 #2016-10-18|1275.42 #2016-10-19|1278.56 #2016-10-20|1275.31 #2016-10-21|1273.78 #2016-10-24|1279.86 #2016-10-25|1275.96 #2016-10-26|1262.11 #2016-10-27|1233.23 #2016-10-28|1235.95 #2016-10-31|1255.73 #2016-11-01|1227.99 #2016-11-02|1210.68 #2016-11-03|1205.57 #2016-11-04|1210.21 #2016-11-07|1228.63 #2016-11-08|1231.72 #2016-11-09|1215.35 #2016-11-10|1187.41 #2016-11-11|1194.05 #2016-11-14|1212.42 #2016-11-15|1206.61 #2016-11-16|1206.90 #2016-11-17|1200.53 #2016-11-18|1205.23 #2016-11-21|1206.82 #2016-11-22|1226.74 #2016-11-23|1224.30 #2016-11-24| . #2016-11-25|1230.46 #2016-11-28|1233.70 #2016-11-29|1246.47 #2016-11-30|1231.38 #2016-12-01|1211.52 #2016-12-02|1221.62 #2016-12-05|1232.32 #2016-12-06|1240.86 #2016-12-07|1260.18 #2016-12-08|1269.56 #2016-12-09|1266.38 #2016-12-12|1267.04 #2016-12-13|1265.83 #2016-12-14|1239.13 #2016-12-15|1233.22 #2016-12-16|1250.91 #2016-12-19|1264.89 #2016-12-20|1269.54 #2016-12-21|1253.85 #2016-12-22|1251.57 #2016-12-23|1256.29 #2016-12-26| . #2016-12-27|1256.25 #2016-12-28|1244.80 #2016-12-29|1260.10 #2016-12-30|1270.91 #2017-01-02| . #2017-01-03|1275.48 #2017-01-04|1296.93 #2017-01-05|1299.74 #2017-01-06|1293.98 #2017-01-09|1281.97 #2017-01-10|1277.85 #2017-01-11|1272.72 #2017-01-12|1280.52 #2017-01-13|1282.25 #2017-01-16| . #2017-01-17|1289.51 #2017-01-18|1289.30 #2017-01-19|1276.34 #2017-01-20|1286.95 #2017-01-23|1299.39 #2017-01-24|1302.98 #2017-01-25|1298.12 #2017-01-26|1294.80 #2017-01-27|1281.59 #2017-01-30|1273.41 #2017-01-31|1279.87 #2017-02-01|1265.34 #2017-02-02|1278.54 #2017-02-03|1287.02 #2017-02-06|1287.06 #2017-02-07|1285.39 #2017-02-08|1291.85 #2017-02-09|1294.79 #2017-02-10|1304.14 #2017-02-13|1306.25 #2017-02-14|1302.94 #2017-02-15|1299.97 #2017-02-16|1308.92 #2017-02-17|1310.34 #2017-02-20| . #2017-02-21|1324.50 #2017-02-22|1321.06 #2017-02-23|1326.37 #2017-02-24|1335.19 #2017-02-27|1341.60 #2017-02-28|1330.88 #2017-03-01|1328.58 #2017-03-02|1321.62 #2017-03-03|1319.80 #2017-03-06|1310.63 #2017-03-07|1305.28 #2017-03-08|1283.07 #2017-03-09|1266.53 #2017-03-10|1262.19 #2017-03-13|1264.19 #2017-03-14|1261.00 #2017-03-15|1285.50 #2017-03-16|1284.83 #2017-03-17|1294.03 #2017-03-20|1289.90 #2017-03-21|1284.42 #2017-03-22|1284.36 #2017-03-23|1290.31 #2017-03-24|1289.58 #2017-03-27|1278.57 #2017-03-28|1283.56 #2017-03-29|1284.10 #2017-03-30|1286.87 #2017-03-31|1292.88 #2017-04-03|1293.47 #2017-04-04|1297.23 #2017-04-05|1296.51 #2017-04-06|1304.93 #2017-04-07|1305.99 #2017-04-10|1312.64 #2017-04-11|1321.78 #2017-04-12|1318.28 #2017-04-13|1315.15 #2017-04-14| . #2017-04-17|1334.44 #2017-04-18|1337.24 #2017-04-19|1336.90 #2017-04-20|1337.69 #2017-04-21|1335.13 #2017-04-24|1323.38 #2017-04-25|1329.60 #2017-04-26|1321.54 #2017-04-27|1320.73 #2017-04-28|1304.92 #2017-05-01|1311.19 #2017-05-02|1304.00 #2017-05-03|1287.86 #2017-05-04|1275.74 #2017-05-05|1293.24 #2017-05-08|1284.48 #2017-05-09|1274.51 #2017-05-10|1282.49 #2017-05-11|1275.75 #2017-05-12|1271.94 #2017-05-15|1276.55 #2017-05-16|1267.30 #2017-05-17|1268.46 #2017-05-18|1275.01 #2017-05-19|1281.22 #2017-05-22|1286.99 #2017-05-23|1291.20 #2017-05-24|1301.30 #2017-05-25|1299.49 #2017-05-26|1293.09 #2017-05-29| . #2017-05-30|1286.39 #2017-05-31|1288.42 #2017-06-01|1297.44 #2017-06-02|1309.72 #2017-06-05|1302.36 #2017-06-06|1296.11 #2017-06-07|1303.76 #2017-06-08|1303.50 #2017-06-09|1312.06 #2017-06-12|1321.09 #2017-06-13|1324.35 #2017-06-14|1327.03 #2017-06-15|1330.11 #2017-06-16|1327.66 #2017-06-19|1331.91 #2017-06-20|1326.06 #2017-06-21|1318.65 #2017-06-22|1321.54 #2017-06-23|1328.33 #2017-06-26|1336.99 #2017-06-27|1322.10 #2017-06-28|1321.37 #2017-06-29|1306.50 #2017-06-30|1307.30 #2017-07-03|1323.18 #2017-07-04| . #2017-07-05|1308.24 #2017-07-06|1285.12 #2017-07-07|1291.34 #2017-07-10|1277.45 #2017-07-11|1279.32 #2017-07-12|1293.66 #2017-07-13|1293.84 #2017-07-14|1307.25 #2017-07-17|1315.54 #2017-07-18|1311.21 #2017-07-19|1323.17 #2017-07-20|1317.61 #2017-07-21|1317.55 #2017-07-24|1316.46 #2017-07-25|1318.72 #2017-07-26|1322.34 #2017-07-27|1320.02 #2017-07-28|1319.22 #2017-07-31|1324.57 #2017-08-01|1329.57 #2017-08-02|1317.35 #2017-08-03|1313.94 #2017-08-04|1316.37 #2017-08-07|1316.19 #2017-08-08|1310.77 #2017-08-09|1303.37 #2017-08-10|1293.93 #2017-08-11|1288.59 #2017-08-14|1308.18 #2017-08-15|1303.34 #2017-08-16|1307.51 #2017-08-17|1299.39 #2017-08-18|1289.95 #2017-08-21|1301.10 #2017-08-22|1299.27 #2017-08-23|1307.33 #2017-08-24|1304.63 #2017-08-25|1307.70 #2017-08-28|1301.23 #2017-08-29|1296.99 #2017-08-30|1305.71 #2017-08-31|1315.30 #2017-09-01|1318.98 #2017-09-04| . #2017-09-05|1313.39 #2017-09-06|1315.87 #2017-09-07|1321.25 #2017-09-08|1320.26 #2017-09-11|1330.98 #2017-09-12|1319.87 #2017-09-13|1314.44 #2017-09-14|1321.58 #2017-09-15|1324.99 #2017-09-18|1321.39 #2017-09-19|1314.76 #2017-09-20|1311.49 #2017-09-21|1307.52 #2017-09-22|1303.04 #2017-09-25|1311.28 #2017-09-26|1310.90 #2017-09-27|1297.07 #2017-09-28|1301.49 #2017-09-29|1302.69 #2017-10-02|1305.24 #2017-10-03|1306.27 #2017-10-04|1314.23 #2017-10-05|1317.84 #2017-10-06|1309.47 #2017-10-09|1312.67 #2017-10-10|1315.49 #2017-10-11|1318.88 #2017-10-12|1324.31 #2017-10-13|1325.86 #2017-10-16|1319.86 #2017-10-17|1322.89 #2017-10-18|1322.28 #2017-10-19|1318.96 #2017-10-20|1312.79 #2017-10-23|1306.71 #2017-10-24|1300.44 #2017-10-25|1295.10 #2017-10-26|1287.82 #2017-10-27|1298.06 #2017-10-30|1291.87 #2017-10-31|1292.87 #2017-11-01|1295.83 #2017-11-02|1299.42 #2017-11-03|1298.81 #2017-11-06|1307.06 #2017-11-07|1315.01 #2017-11-08|1321.52 #2017-11-09|1321.61 #2017-11-10|1324.00 #2017-11-13|1330.43 #2017-11-14|1330.24 #2017-11-15|1317.83 #2017-11-16|1328.60 #2017-11-17|1325.85 #2017-11-20|1325.11 #2017-11-21|1335.65 #2017-11-22|1333.81 #2017-11-23| . #2017-11-24|1335.71 #2017-11-27|1327.46 #2017-11-28|1323.27 #2017-11-29|1322.42 #2017-11-30|1324.33 #2017-12-01|1327.09 #2017-12-04|1327.61 #2017-12-05|1317.34 #2017-12-06|1313.57 #2017-12-07|1320.85 #2017-12-08|1327.07 #2017-12-11|1325.84 #2017-12-12|1327.84 #2017-12-13|1331.16 #2017-12-14|1327.50 #2017-12-15|1336.25 #2017-12-18|1344.75 #2017-12-19|1319.76 #2017-12-20|1307.04 #2017-12-21|1303.61 #2017-12-22|1310.81 #2017-12-25| . #2017-12-26|1317.77 #2017-12-27|1321.33 #2017-12-28|1323.20 #2017-12-29|1319.47 #2018-01-01| . #2018-01-02|1314.94 #2018-01-03|1309.11 #2018-01-04|1289.77 #2018-01-05|1290.31 #2018-01-08|1295.77 #2018-01-09|1279.89 #2018-01-10|1267.34 #2018-01-11|1268.49 #2018-01-12|1259.32 #2018-01-15| . #2018-01-16|1258.25 #2018-01-17|1266.65 #2018-01-18|1252.64 #2018-01-19|1259.90 #2018-01-22|1271.29 #2018-01-23|1286.58 #2018-01-24|1278.73 #2018-01-25|1278.76 #2018-01-26|1274.00 #2018-01-29|1255.59 #2018-01-30|1245.34 #2018-01-31|1260.03 #2018-02-01|1241.41 #2018-02-02|1228.04 #2018-02-05|1191.76 #2018-02-06|1193.90 #2018-02-07|1190.55 #2018-02-08|1160.29 #2018-02-09|1182.76 #2018-02-12|1185.68 #2018-02-13|1193.40 #2018-02-14|1192.26 #2018-02-15|1207.24 #2018-02-16|1216.59 #2018-02-19| . #2018-02-20|1199.49 #2018-02-21|1179.85 #2018-02-22|1192.14 #2018-02-23|1209.17 #2018-02-26|1213.39 #2018-02-27|1187.86 #2018-02-28|1187.81 #2018-03-01|1190.44 #2018-03-02|1192.59 #2018-03-05|1203.86 #2018-03-06|1210.27 #2018-03-07|1218.07 #2018-03-08|1220.88 #2018-03-09|1226.99 #2018-03-12|1233.58 #2018-03-13|1233.05 #2018-03-14|1232.64 #2018-03-15|1230.72 #2018-03-16|1239.04 #2018-03-19|1228.06 #2018-03-20|1223.19 #2018-03-21|1216.90 #2018-03-22|1207.96 #2018-03-23|1187.40 #2018-03-26|1201.89 #2018-03-27|1207.24 #2018-03-28|1226.47 #2018-03-29|1227.54 #2018-03-30| . #2018-04-02|1208.32 #2018-04-03|1220.80 #2018-04-04|1231.85 #2018-04-05|1230.04 #2018-04-06|1221.43 #2018-04-09|1217.13 #2018-04-10|1221.71 #2018-04-11|1222.96 #2018-04-12|1209.81 #2018-04-13|1212.11 #2018-04-16|1220.45 #2018-04-17|1230.97 #2018-04-18|1228.06 #2018-04-19|1213.32 #2018-04-20|1204.58 #2018-04-23|1204.25 #2018-04-24|1208.69 #2018-04-25|1207.99 #2018-04-26|1222.95 #2018-04-27|1239.29 #2018-04-30|1238.57 #2018-05-01|1248.60 #2018-05-02|1242.67 #2018-05-03|1246.03 #2018-05-04|1258.58 #2018-05-07|1271.11 #2018-05-08|1265.05 #2018-05-09|1271.92 #2018-05-10|1280.51 #2018-05-11|1275.97 #2018-05-14|1266.64 #2018-05-15|1245.22 #2018-05-16|1243.45 #2018-05-17|1236.74 #2018-05-18|1237.47 #2018-05-21|1249.48 #2018-05-22|1251.48 #2018-05-23|1265.18 #2018-05-24|1263.89 #2018-05-25|1268.21 #2018-05-28| . #2018-05-29|1271.87 #2018-05-30|1289.67 #2018-05-31|1286.18 #2018-06-01|1292.81 #2018-06-04|1304.17 #2018-06-05|1302.48 #2018-06-06|1306.90 #2018-06-07|1307.37 #2018-06-08|1312.65 #2018-06-11|1310.36 #2018-06-12|1318.71 #2018-06-13|1299.92 #2018-06-14|1310.36 #2018-06-15|1306.96 #2018-06-18|1310.13 #2018-06-19|1307.92 #2018-06-20|1321.83 #2018-06-21|1324.72 #2018-06-22|1331.77 #2018-06-25|1328.60 #2018-06-26|1328.85 #2018-06-27|1320.75 #2018-06-28|1326.12 #2018-06-29|1325.27 #2018-07-02|1319.44 #2018-07-03|1329.69 #2018-07-04| . #2018-07-05|1341.16 #2018-07-06|1347.82 #2018-07-09|1339.12 #2018-07-10|1338.77 #2018-07-11|1337.50 #2018-07-12|1340.60 #2018-07-13|1338.06 #2018-07-16|1332.67 #2018-07-17|1323.99 #2018-07-18|1320.26 #2018-07-19|1334.68 #2018-07-20|1323.30 #2018-07-23|1322.72 #2018-07-24|1313.32 #2018-07-25|1321.83 #2018-07-26|1325.00 #2018-07-27|1307.29 #2018-07-30|1309.72 #2018-07-31|1328.63 #2018-08-01|1330.08 #2018-08-02|1329.58 #2018-08-03|1340.37 #2018-08-06|1340.81 #2018-08-07|1333.03 #2018-08-08|1326.55 #2018-08-09|1326.69 #2018-08-10|1314.36 #2018-08-13|1312.23 #2018-08-14|1320.87 #2018-08-15|1328.89 #2018-08-16|1336.79 #2018-08-17|1348.64 #2018-08-20|1349.38 #2018-08-21|1343.29 #2018-08-22|1337.22 #2018-08-23|1335.46 #2018-08-24|1341.52 #2018-08-27|1338.66 #2018-08-28|1351.69 #2018-08-29|1351.81 #2018-08-30|1345.77 #2018-08-31|1348.32 #2018-09-03| . #2018-09-04|1335.60 #2018-09-05|1341.46 #2018-09-06|1342.24 #2018-09-07|1329.01 #2018-09-10|1336.49 #2018-09-11|1335.97 #2018-09-12|1332.64 #2018-09-13|1336.67 #2018-09-14|1327.21 #2018-09-17|1332.05 #2018-09-18|1326.31 #2018-09-19|1308.61 #2018-09-20|1321.96 #2018-09-21|1323.57 #2018-09-24|1302.10 #2018-09-25|1303.10 #2018-09-26|1287.99 #2018-09-27|1288.54 #2018-09-28|1307.16 #2018-10-01|1293.76 #2018-10-02|1292.43 #2018-10-03|1281.67 #2018-10-04|1269.32 #2018-10-05|1267.11 #2018-10-08|1285.16 #2018-10-09|1285.14 #2018-10-10|1263.60 #2018-10-11|1231.20 #2018-10-12|1227.08 #2018-10-15|1236.12 #2018-10-16|1261.07 #2018-10-17|1259.72 #2018-10-18|1254.86 #2018-10-19|1260.82 #2018-10-22|1244.47 #2018-10-23|1247.94 #2018-10-24|1255.80 #2018-10-25|1276.60 #2018-10-26|1248.96 #2018-10-29|1258.87 #2018-10-30|1268.71 #2018-10-31|1256.58 #2018-11-01|1262.58 #2018-11-02|1251.25 #2018-11-05|1266.76 #2018-11-06|1272.92 #2018-11-07|1283.37 #2018-11-08|1283.54 #2018-11-09|1284.12 #2018-11-12|1280.68 #2018-11-13|1279.91 #2018-11-14|1272.47 #2018-11-15|1261.07 #2018-11-16|1276.57 #2018-11-19|1271.74 #2018-11-20|1264.02 #2018-11-21|1266.65 #2018-11-22| . #2018-11-23|1265.53 #2018-11-26|1271.94 #2018-11-27|1275.44 #2018-11-28|1288.62 #2018-11-29|1288.31 #2018-11-30|1300.31 #2018-12-03|1308.18 #2018-12-04|1284.98 #2018-12-05| . #2018-12-06|1316.12 #2018-12-07|1300.94 #2018-12-10|1292.32 #2018-12-11|1290.95 #2018-12-12|1268.63 #2018-12-13|1278.67 #2018-12-14|1277.12 #2018-12-17|1227.37 #2018-12-18|1239.10 #2018-12-19|1223.36 #2018-12-20|1205.16 #2018-12-21|1194.93 #2018-12-24|1148.67 #2018-12-25| . #2018-12-26|1190.94 #2018-12-27|1192.88 #2018-12-28|1189.14 #2018-12-31|1190.30 #2019-01-01| . #2019-01-02|1165.34 #2019-01-03|1172.49 #2019-01-04|1187.52 #2019-01-07|1198.34 #2019-01-08|1225.51 #2019-01-09|1228.28 #2019-01-10|1243.77 #2019-01-11|1249.00 #2019-01-14|1243.34 #2019-01-15|1254.46 #2019-01-16|1266.35 #2019-01-17|1273.32 #2019-01-18|1277.59 #2019-01-21| . #2019-01-22|1271.50 #2019-01-23|1271.65 #2019-01-24|1273.53 #2019-01-25|1290.58 #2019-01-28|1301.93 #2019-01-29|1312.44 #2019-01-30|1320.92 #2019-01-31|1328.99 #2019-02-01|1321.25 #2019-02-04|1332.87 #2019-02-05|1339.00 #2019-02-06|1333.34 #2019-02-07|1342.80 #2019-02-08|1343.35 #2019-02-11|1345.39 #2019-02-12|1339.11 #2019-02-13|1343.06 #2019-02-14|1343.63 #2019-02-15|1350.39 #2019-02-18| . #2019-02-19|1352.21 #2019-02-20|1341.72 #2019-02-21|1344.53 #2019-02-22|1353.71 #2019-02-25|1345.09 #2019-02-26|1339.93 #2019-02-27|1332.36 #2019-02-28|1335.85 #2019-03-01|1329.60 #2019-03-04|1336.92 #2019-03-05|1339.74 #2019-03-06|1331.03 #2019-03-07|1327.53 #2019-03-08|1329.39 #2019-03-11|1346.61 #2019-03-12|1352.13 #2019-03-13|1355.50 #2019-03-14|1357.01 #2019-03-15|1352.37 #2019-03-18|1345.84 #2019-03-19|1340.07 #2019-03-20|1340.24 #2019-03-21|1362.88 #2019-03-22|1352.12 #2019-03-25|1352.69 #2019-03-26|1367.16 #2019-03-27|1364.61 #2019-03-28|1372.84 #2019-03-29|1367.29 #2019-04-01|1371.81 #2019-04-02|1376.36 #2019-04-03|1376.57 #2019-04-04|1376.24 #2019-04-05|1383.01 #2019-04-08|1376.16 #2019-04-09|1364.01 #2019-04-10|1379.20 #2019-04-11|1377.91 #2019-04-12|1384.30 #2019-04-15|1377.64 #2019-04-16|1351.88 #2019-04-17|1339.69 #2019-04-18|1350.73 #2019-04-19| . #2019-04-22|1333.94 #2019-04-23|1352.36 #2019-04-24|1364.28 #2019-04-25|1358.56 #2019-04-26|1367.79 #2019-04-29|1353.59 #2019-04-30|1363.40 #2019-05-01|1362.53 #2019-05-02|1363.06 #2019-05-03|1373.84 #2019-05-06|1370.40 #2019-05-07|1346.68 #2019-05-08|1343.42 #2019-05-09|1345.86 #2019-05-10|1358.64 #2019-05-13|1355.20 #2019-05-14|1358.79 #2019-05-15|1365.92 #2019-05-16|1373.97 #2019-05-17|1370.43 #2019-05-20|1352.59 #2019-05-21|1366.16 #2019-05-22|1366.30 #2019-05-23|1364.79 #2019-05-24|1370.49 #2019-05-27| . #2019-05-28|1358.01 #2019-05-29|1338.34 #2019-05-30|1338.34 #2019-05-31|1340.10 #2019-06-03|1343.84 #2019-06-04|1344.13 #2019-06-05|1368.36 #2019-06-06|1369.25 #2019-06-07|1370.72 #2019-06-10|1367.75 #2019-06-11|1368.56 #2019-06-12|1372.75 #2019-06-13|1381.36 #2019-06-14|1379.63 #2019-06-17|1391.66 #2019-06-18|1390.21 #2019-06-19|1397.03 #2019-06-20|1401.80 #2019-06-21|1385.53 #2019-06-24|1373.60 #2019-06-25|1356.56 #2019-06-26|1331.52 #2019-06-27|1347.27 #2019-06-28|1355.47 #2019-07-01|1354.68 #2019-07-02|1372.26 #2019-07-03|1386.89 #2019-07-04| . #2019-07-05|1384.88 #2019-07-08|1388.18 #2019-07-09|1392.69 #2019-07-10|1401.27 #2019-07-11|1384.37 #2019-07-12|1386.15 #2019-07-15|1383.53 #2019-07-16|1378.99 #2019-07-17|1374.17 #2019-07-18|1378.39 #2019-07-19|1355.69 #2019-07-22|1356.39 #2019-07-23|1372.71 #2019-07-24|1375.08 #2019-07-25|1367.04 #2019-07-26|1373.52 #2019-07-29|1376.61 #2019-07-30|1380.95 #2019-07-31|1374.18 #2019-08-01|1369.33 #2019-08-02|1372.16 #2019-08-05|1343.16 #2019-08-06|1357.73 #2019-08-07|1369.08 #2019-08-08|1387.55 #2019-08-09|1381.31 #2019-08-12|1374.48 #2019-08-13|1376.46 #2019-08-14|1353.51 #2019-08-15|1361.89 #2019-08-16|1379.32 #2019-08-19|1388.93 #2019-08-20|1375.66 #2019-08-21|1380.17 #2019-08-22|1387.69 #2019-08-23|1366.04 #2019-08-26|1373.58 #2019-08-27|1365.24 #2019-08-28|1369.42 #2019-08-29|1381.78 #2019-08-30|1385.13 #2019-09-02| . #2019-09-03|1392.36 #2019-09-04|1403.82 #2019-09-05|1397.12 #2019-09-06|1401.50 #2019-09-09|1401.98 #2019-09-10|1394.66 #2019-09-11|1404.79 #2019-09-12|1408.10 #2019-09-13|1394.50 #2019-09-16|1405.00 #2019-09-17|1411.83 #2019-09-18|1408.61 #2019-09-19|1412.94 #2019-09-20|1416.21 #2019-09-23|1416.73 #2019-09-24|1413.24 #2019-09-25|1419.73 #2019-09-26|1429.56 #2019-09-27|1420.03 #2019-09-30|1423.40 #2019-10-01|1410.81 #2019-10-02|1405.75 #2019-10-03|1417.82 #2019-10-04|1425.57 #2019-10-07|1423.80 #2019-10-08|1416.67 #2019-10-09|1415.96 #2019-10-10|1415.92 #2019-10-11|1421.45 #2019-10-14|1419.27 #2019-10-15|1423.39 #2019-10-16|1424.87 #2019-10-17|1431.02 #2019-10-18|1438.40 #2019-10-21|1451.58 #2019-10-22|1446.21 #2019-10-23|1450.62 #2019-10-24|1454.72 #2019-10-25|1447.60 #2019-10-28|1453.41 #2019-10-29|1457.35 #2019-10-30|1467.75 #2019-10-31|1463.48 #2019-11-01|1469.52 #2019-11-04|1465.27 #2019-11-05|1445.10 #2019-11-06|1448.41 #2019-11-07|1436.11 #2019-11-08|1436.21 #2019-11-11|1439.44 #2019-11-12|1428.04 #2019-11-13|1436.21 #2019-11-14|1446.74 #2019-11-15|1453.22 #2019-11-18|1460.19 #2019-11-19|1461.15 #2019-11-20|1457.54 #2019-11-21|1438.85 #2019-11-22|1439.23 #2019-11-25|1447.89 #2019-11-26|1463.87 #2019-11-27|1470.38 #2019-11-28|1470.38 #2019-11-29|1464.12 #2019-12-02|1447.88 #2019-12-03|1458.53 #2019-12-04|1460.57 #2019-12-05|1461.31 #2019-12-06|1465.95 #2019-12-09|1469.39 #2019-12-10|1464.68 #2019-12-11|1446.42 #2019-12-12|1426.69 #2019-12-13|1422.63 #2019-12-16|1429.81 #2019-12-17|1423.21 #2019-12-18|1436.62 #2019-12-19|1444.62 #2019-12-20|1450.83 #2019-12-23|1442.24 #2019-12-24|1445.10 #2019-12-25| . #2019-12-26|1451.73 #2019-12-27|1456.94 #2019-12-30|1452.66 #2019-12-31|1461.69 #2020-01-01| . #2020-01-02|1437.80 #2020-01-03|1450.35 #2020-01-06|1451.79 #2020-01-07|1438.26 #2020-01-08|1441.07 #2020-01-09|1438.76 #2020-01-10|1447.38 #2020-01-13|1460.80 #2020-01-14|1458.64 #2020-01-15|1470.86 #2020-01-16|1483.05 #2020-01-17|1484.89 #2020-01-20| . #2020-01-21|1497.81 #2020-01-22|1491.06 #2020-01-23|1500.02 #2020-01-24|1494.60 #2020-01-27|1486.15 #2020-01-28|1493.26 #2020-01-29|1494.61 #2020-01-30|1493.72 #2020-01-31|1479.86 #2020-02-03|1486.11 #2020-02-04|1499.46 #2020-02-05|1501.36 #2020-02-06|1506.79 #2020-02-07|1504.42 #2020-02-10|1516.11 #2020-02-11|1514.13 #2020-02-12|1519.30 #2020-02-13|1528.55 #2020-02-14|1543.72 #2020-02-17| . #2020-02-18|1543.21 #2020-02-19|1524.18 #2020-02-20|1549.38 #2020-02-21|1547.32 #2020-02-24|1520.58 #2020-02-25|1476.09 #2020-02-26|1456.64 #2020-02-27|1383.24 #2020-02-28|1352.94 #2020-03-02|1397.70 #2020-03-03|1389.77 #2020-03-04|1439.20 #2020-03-05|1404.86 #2020-03-06|1381.36 #2020-03-09|1262.98 #2020-03-10|1303.48 #2020-03-11|1208.85 #2020-03-12|1062.62 #2020-03-13|1150.84 #2020-03-16| 914.19 #2020-03-17| 948.84 #2020-03-18| 822.72 #2020-03-19| 852.98 #2020-03-20| 827.45 #2020-03-23| 787.87 #2020-03-24| 858.53 #2020-03-25| 921.83 #2020-03-26| 980.58 #2020-03-27| 978.32 #2020-03-30| 975.64 #2020-03-31| 955.58 #2020-04-01| 879.91 #2020-04-02| 863.13 #2020-04-03| 841.32 #2020-04-06| 914.41 #2020-04-07| 935.49 #2020-04-08| 995.33 #2020-04-09|1058.13 #2020-04-10|1058.13 #2020-04-13|1017.50 #2020-04-14|1040.46 #2020-04-15| 988.91 #2020-04-16| 966.02 #2020-04-17|1001.61 #2020-04-20| 961.57 #2020-04-21| 942.46 #2020-04-22| 953.01 #2020-04-23| 948.12 #2020-04-24| 950.89 #2020-04-27| 990.06 #2020-04-28|1014.12 #2020-04-29|1052.83 #2020-04-30|1030.22 #2020-05-01| 989.38 #2020-05-04| 979.88 #2020-05-05| 983.99 #2020-05-06| 966.77 #2020-05-07| 997.54 #2020-05-08|1031.86 #2020-05-11|1009.54 #2020-05-12| 954.81 #2020-05-13| 915.26 #2020-05-14| 927.71 #2020-05-15| 924.93 #2020-05-18| 997.22 #2020-05-19| 992.98 #2020-05-20|1007.04 #2020-05-21|1014.90 #2020-05-22|1016.42 #2020-05-25|1016.42 #2020-05-26|1066.33 #2020-05-27|1081.53 #2020-05-28|1069.31 #2020-05-29|1054.28 #2020-06-01|1083.78 #2020-06-02|1094.36 #2020-06-03|1150.64 #2020-06-04|1159.69 #2020-06-05|1197.68 #2020-06-08|1234.93 #2020-06-09|1201.54 #2020-06-10|1156.77 #2020-06-11|1083.74 #2020-06-12|1126.90 #2020-06-15|1143.10 #2020-06-16|1168.29 #2020-06-17|1146.80 #2020-06-18|1138.28 #2020-06-19|1116.44 #2020-06-22|1111.34 #2020-06-23|1111.45 #2020-06-24|1076.56 #2020-06-25|1089.40 #2020-06-26|1064.24 #2020-06-29|1082.12 #2020-06-30|1086.66 #2020-07-01|1104.18 #2020-07-02|1099.70 #2020-07-03| . #2020-07-06|1100.53 #2020-07-07|1069.80 #2020-07-08|1069.07 #2020-07-09|1054.96 #2020-07-10|1064.48 #2020-07-13|1059.23 #2020-07-14|1062.92 #2020-07-15|1088.99 #2020-07-16|1078.15 #2020-07-17|1089.77 #2020-07-20|1071.39 #2020-07-21|1077.04 #2020-07-22|1102.43 #2020-07-23|1092.76 #2020-07-24|1079.50 #2020-07-27|1088.76 #2020-07-28|1106.31 #2020-07-29|1129.30 #2020-07-30|1127.09 #2020-07-31|1121.94 #2020-08-03|1110.25 #2020-08-04|1127.52 #2020-08-05|1127.43 #2020-08-06|1128.45 #2020-08-07|1145.80 #2020-08-10|1154.77 #2020-08-11|1148.16 #2020-08-12|1152.60 #2020-08-13|1132.56 #2020-08-14|1131.85 #2020-08-17|1140.55 #2020-08-18|1130.26 #2020-08-19|1114.45 #2020-08-20|1123.11 #2020-08-21|1120.60 #2020-08-24|1140.37 #2020-08-25|1140.33 #2020-08-26|1127.38 #2020-08-27|1147.56 #2020-08-28|1152.79 #2020-08-31|1137.93 #2020-09-01|1141.66 #2020-09-02|1158.95 #2020-09-03|1149.91 #2020-09-04|1147.90 #2020-09-07| . #2020-09-08|1131.03 #2020-09-09|1138.84 #2020-09-10|1127.15 #2020-09-11|1118.14 #2020-09-14|1152.91 #2020-09-15|1162.45 #2020-09-16|1169.59 #2020-09-17|1155.08 #2020-09-18|1125.42 #2020-09-21|1087.03 #2020-09-22|1097.35 #2020-09-23|1068.01 #2020-09-24|1074.09 #2020-09-25|1094.78 #2020-09-28|1120.09 #2020-09-29|1101.69 #2020-09-30|1101.93 #2020-10-01|1133.97 #2020-10-02|1156.22 #2020-10-05|1164.23 #2020-10-06|1159.59 #2020-10-07|1157.15 #2020-10-08|1177.91 #2020-10-09|1167.84 #2020-10-12|1174.08 #2020-10-13|1155.21 #2020-10-14|1142.43 #2020-10-15|1147.35 #2020-10-16|1131.32 #2020-10-19|1112.74 #2020-10-20|1120.44 #2020-10-21|1120.28 #2020-10-22|1135.70 #2020-10-23|1141.11 #2020-10-26|1120.74 #2020-10-27|1094.43 #2020-10-28|1065.77 #2020-10-29|1082.26 #2020-10-30|1079.89 #2020-11-02|1107.50 #2020-11-03|1137.74 #2020-11-04|1133.56 #2020-11-05|1136.89 #2020-11-06|1122.15 #2020-11-09|1180.34 #2020-11-10|1218.93 #2020-11-11|1218.69 #2020-11-12|1193.38 #2020-11-13|1228.30 #2020-11-16|1251.00 #2020-11-17|1249.34 #2020-11-18|1217.02 #2020-11-19|1224.14 #2020-11-20|1221.12 #2020-11-23|1229.25 #2020-11-24|1241.49 #2020-11-25|1235.68 #2020-11-26|1235.68 #2020-11-27|1225.38 #2020-11-30|1212.20 #2020-12-01|1225.03 #2020-12-02|1222.14 #2020-12-03|1238.00 #2020-12-04|1256.20 #2020-12-07|1249.86 #2020-12-08|1243.20 #2020-12-09|1238.52 #2020-12-10|1233.24 #2020-12-11|1233.06 #2020-12-14|1227.44 #2020-12-15|1244.67 #2020-12-16|1245.50 #2020-12-17|1255.49 #2020-12-18|1226.70 #2020-12-21|1222.11 #2020-12-22|1237.39 #2020-12-23|1227.12 #2020-12-24|1237.30 #2020-12-25|1237.30 #2020-12-28|1242.36 #2020-12-29|1230.15 #2020-12-30|1234.94 #2020-12-31|1242.21 #2021-01-01|1242.21 #2021-01-04|1195.45 #2021-01-05|1197.24 #2021-01-06|1210.95 #2021-01-07|1201.61 #2021-01-08|1211.39 #2021-01-11|1198.59 #2021-01-12|1205.89 #2021-01-13|1219.27 #2021-01-14|1226.26 #2021-01-15|1236.90 #2021-01-18|1236.90 #2021-01-19|1232.24 #2021-01-20|1256.73 #2021-01-21|1248.55 #2021-01-22|1250.29 #2021-01-25|1257.24 #2021-01-26|1262.72 #2021-01-27|1237.31 #2021-01-28|1244.66 #2021-01-29|1231.92 #2021-02-01|1257.32 #2021-02-02|1264.76 #2021-02-03|1263.44 #2021-02-04|1269.47 #2021-02-05|1272.92 #2021-02-08|1282.90 #2021-02-09|1287.76 #2021-02-10|1292.42 #2021-02-11|1303.24 #2021-02-12|1302.04 #2021-02-15|1302.04 #2021-02-16|1294.41 #2021-02-17|1290.50 #2021-02-18|1278.30 #2021-02-19|1291.60 #2021-02-22|1307.61 #2021-02-23|1330.29 #2021-02-24|1347.50 #2021-02-25|1320.58 #2021-02-26|1305.15 #2021-03-01|1313.19 #2021-03-02|1301.17 #2021-03-03|1304.14 #2021-03-04|1285.41 #2021-03-05|1301.17 #2021-03-08|1317.41 #2021-03-09|1315.78 #2021-03-10|1326.18 #2021-03-11|1333.25 #2021-03-12|1356.64 #2021-03-15|1377.82 #2021-03-16|1364.66 #2021-03-17|1369.86 #2021-03-18|1355.79 #2021-03-19|1331.08 #2021-03-22|1336.15 #2021-03-23|1329.93 #2021-03-24|1326.23 #2021-03-25|1339.67 #2021-03-26|1360.29 #2021-03-29|1347.63 #2021-03-30|1352.40 #2021-03-31|1340.60 #2021-04-01|1370.79 #2021-04-02|1370.79 #2021-04-05|1369.62 #2021-04-06|1377.15 #2021-04-07|1378.96 #2021-04-08|1374.24 #2021-04-09|1372.12 #2021-04-12|1376.56 #2021-04-13|1386.20 #2021-04-14|1375.99 #2021-04-15|1396.90 #2021-04-16|1400.35 #2021-04-19|1406.46 #2021-04-20|1417.24 #2021-04-21|1430.58 #2021-04-22|1422.57 #2021-04-23|1428.47 #2021-04-26|1435.90 #2021-04-27|1436.61 #2021-04-28|1433.82 #2021-04-29|1451.80 #2021-04-30|1456.75 #2021-05-03|1451.70 #2021-05-04|1447.05 #2021-05-05|1419.86 #2021-05-06|1430.22 #2021-05-07|1448.98 #2021-05-10|1447.31 #2021-05-11|1428.21 #2021-05-12|1391.48 #2021-05-13|1409.51 #2021-05-14|1427.23 #2021-05-17|1432.85 #2021-05-18|1434.06 #2021-05-19|1426.19 #2021-05-20|1440.64 #2021-05-21|1440.64 #2021-05-24|1459.17 #2021-05-25|1455.87 #2021-05-26|1461.76 #2021-05-27|1452.72 #2021-05-28|1467.71 #2021-05-31|1467.71 #2021-06-01|1493.32 #2021-06-02|1511.85 #2021-06-03|1505.05 #2021-06-04|1502.72 #2021-06-07|1522.38 #2021-06-08|1536.70 #2021-06-09|1539.31 #2021-06-10|1548.37 #2021-06-11|1544.53 #2021-06-14|1545.15 #2021-06-15|1528.75 #2021-06-16|1514.84 #2021-06-17|1510.79 #2021-06-18|1480.98 #2021-06-21|1515.90 #2021-06-22|1502.41 #2021-06-23|1503.02 #2021-06-24|1502.12 #2021-06-25|1517.39 #2021-06-28|1502.82 #2021-06-29|1491.95 #2021-06-30|1483.42 #2021-07-01|1491.20 #2021-07-02|1496.42 #2021-07-05|1496.42 #2021-07-06|1506.33 #2021-07-07|1506.99 #2021-07-08|1501.79 #2021-07-09|1534.56 #2021-07-12|1546.11 #2021-07-13|1520.59 #2021-07-14|1530.37 #2021-07-15|1533.44 #2021-07-16|1533.01 #2021-07-19|1499.87 #2021-07-20|1544.64 #2021-07-21|1548.82 #2021-07-22|1534.06 #2021-07-23|1549.18 #2021-07-26|1548.02 #2021-07-27|1556.46 #2021-07-28|1556.56 #2021-07-29|1562.63 #2021-07-30|1562.04 #2021-08-02|1554.70 #2021-08-03|1550.64 #2021-08-04|1543.35 #2021-08-05|1569.38 #2021-08-06|1567.45 #2021-08-09|1557.15 #2021-08-10|1541.84 #2021-08-11|1555.74 #2021-08-12|1555.36 #2021-08-13|1559.67 #2021-08-16|1553.56 #2021-08-17|1548.00 #2021-08-18|1533.45 #2021-08-19|1533.21 #2021-08-20|1542.04 #2021-08-23|1539.71 #2021-08-24|1538.95 #2021-08-25|1544.06 #2021-08-26|1543.84 #2021-08-27|1561.06 #2021-08-30|1574.71 #2021-08-31|1582.29 #2021-09-01|1605.37 #2021-09-02|1616.80 #2021-09-03|1616.98 #2021-09-06|1616.98 #2021-09-07|1596.06 #2021-09-08|1606.88 #2021-09-09|1570.68 #2021-09-10|1545.70 #2021-09-13|1558.75 #2021-09-14|1551.56 #2021-09-15|1553.08 #2021-09-16|1552.98 #2021-09-17|1533.50 #2021-09-20|1529.01 #2021-09-21|1529.93 #2021-09-22|1547.00 #2021-09-23|1551.44 #2021-09-24|1538.61 #2021-09-27|1526.46 #2021-09-28|1517.12 #2021-09-29|1520.15 #2021-09-30|1495.44 #2021-10-01|1522.50 #2021-10-04|1517.20 #2021-10-05|1509.18 #2021-10-06|1523.87 #2021-10-07|1529.67 #2021-10-08|1520.80 #2021-10-11|1527.36 #2021-10-12|1548.94 #2021-10-13|1563.81 #2021-10-14|1578.82 #2021-10-15|1578.21 #2021-10-18|1583.76 #2021-10-19|1574.22 #2021-10-20|1599.26 #2021-10-21|1595.45 #2021-10-22|1599.01 #2021-10-25|1603.57 #2021-10-26|1607.09 #2021-10-27|1592.08 #2021-10-28|1614.22 #2021-10-29|1596.28 #2021-11-01|1615.00 #2021-11-02|1610.22 #2021-11-03|1622.11 #2021-11-04|1610.77 #2021-11-05|1626.65 #2021-11-08|1620.92 #2021-11-09|1619.87 #2021-11-10|1611.92 #2021-11-11|1626.76 #2021-11-12|1624.09 #2021-11-15|1642.33 #2021-11-16|1623.80 #2021-11-17|1622.33 #2021-11-18|1624.77 #2021-11-19|1611.58 #2021-11-22|1603.89 #2021-11-23|1605.40 #2021-11-24|1624.07 #2021-11-25|1624.07 #2021-11-26|1574.40 #2021-11-29|1582.79 #2021-11-30|1549.86 #2021-12-01|1520.66 #2021-12-02|1570.71 #2021-12-03|1561.09 #2021-12-06|1597.19 #2021-12-07|1616.53 #2021-12-08|1630.58 #2021-12-09|1605.93 #2021-12-10|1607.24 #2021-12-13|1613.44 #2021-12-14|1588.22 #2021-12-15|1605.16 #2021-12-16|1595.44 #2021-12-17|1599.09 #2021-12-20|1579.30 #2021-12-21|1614.23 #2021-12-22|1628.07 #2021-12-23|1628.99 #2021-12-24|1628.99 #2021-12-27|1649.40 #2021-12-28|1654.52 #2021-12-29|1663.64 #2021-12-30|1669.88 #2021-12-31|1669.95 #2022-01-03|1664.18 #2022-01-04|1669.61 #2022-01-05|1628.72 #2022-01-06|1626.13 #2022-01-07|1612.63 #2022-01-10|1606.94 #2022-01-11|1614.01 #2022-01-12|1619.28 #2022-01-13|1617.88 #2022-01-14|1603.95 #2022-01-17|1603.95 #2022-01-18|1579.95 #2022-01-19|1554.32 #2022-01-20|1525.18 #2022-01-21|1516.32 #2022-01-24|1518.59 #2022-01-25|1510.29 #2022-01-26|1496.78 #2022-01-27|1475.47 #2022-01-28|1516.94 #2022-01-31|1544.75 #2022-02-01|1544.17 #2022-02-02|1555.12 #2022-02-03|1535.28 #2022-02-04|1525.39 #2022-02-07|1518.87 #2022-02-08|1519.22 #2022-02-09|1556.60 #2022-02-10|1525.20 #2022-02-11|1520.51 #2022-02-14|1503.07 #2022-02-15|1524.32 #2022-02-16|1535.03 #2022-02-17|1517.91 #2022-02-18|1506.57 #2022-02-21|1506.57 #2022-02-22|1496.52 #2022-02-23|1470.18 #2022-02-24|1496.37 #2022-02-25|1527.52 #2022-02-28|1507.01 #2022-03-01|1494.18 #2022-03-02|1524.41 #2022-03-03|1528.69 #2022-03-04|1527.45 #2022-03-07|1491.86 #2022-03-08|1497.05 #2022-03-09|1520.84 #2022-03-10|1522.13 #2022-03-11|1507.36 #2022-03-14|1486.91 #2022-03-15|1500.14 #2022-03-16|1517.02 #2022-03-17|1534.42 #2022-03-18|1535.04 #2022-03-21|1524.15 #2022-03-22|1536.12 #2022-03-23|1519.41 #2022-03-24|1531.69 #2022-03-25|1550.74 #2022-03-28|1563.08 #2022-03-29|1613.45 #2022-03-30|1597.00 #2022-03-31|1571.77 #2022-04-01|1596.90 #2022-04-04|1585.45 #2022-04-05|1564.61 #2022-04-06|1576.08 #2022-04-07|1558.03 #2022-04-08|1556.94 #2022-04-11|1548.38 #2022-04-12|1550.15 #2022-04-13|1569.26 #2022-04-14|1565.57 #2022-04-15|1565.57 #2022-04-18|1556.84 #2022-04-19|1593.93 #2022-04-20|1613.89 #2022-04-21|1604.14 #2022-04-22|1574.83 #2022-04-25|1573.27 #2022-04-26|1545.21 #2022-04-27|1536.26 #2022-04-28|1567.99 #2022-04-29|1497.83 #2022-05-02|1464.82 #2022-05-03|1489.24 #2022-05-04|1506.53 #2022-05-05|1461.05 #2022-05-06|1437.61 #2022-05-09|1381.35 #2022-05-10|1365.21 #2022-05-11|1360.95 #2022-05-12|1376.64 #2022-05-13|1416.36 #2022-05-16|1413.17 #2022-05-17|1437.64 #2022-05-18|1389.17 #2022-05-19|1373.41 #2022-05-20|1369.27 #2022-05-23|1381.44 #2022-05-24|1381.12 #2022-05-25|1398.53 #2022-05-26|1412.08 #2022-05-27|1449.27 #2022-05-30|1449.27 #2022-05-31|1432.12 #2022-06-01|1423.01 #2022-06-02|1440.42 #2022-06-03|1419.21 #2022-06-06|1413.78 #2022-06-07|1436.74 #2022-06-08|1403.16 #2022-06-09|1362.19 #2022-06-10|1333.87 #2022-06-13|1262.80 #2022-06-14|1250.36 #2022-06-15|1279.61 #2022-06-16|1244.34 #2022-06-17|1254.64 #2022-06-20|1254.64 #2022-06-21|1268.00 #2022-06-22|1272.18 #2022-06-23|1291.27 #2022-06-24|1324.82 #2022-06-27|1327.53 #2022-06-28|1317.48 #2022-06-29|1304.25 #2022-06-30|1292.71 #2022-07-01|1319.41 #2022-07-04|1319.41 #2022-07-05|1317.28 #2022-07-06|1313.69 #2022-07-07|1321.84 #2022-07-08|1314.22 #2022-07-11|1307.76 #2022-07-12|1309.86 #2022-07-13|1303.97 #2022-07-14|1289.93 #2022-07-15|1314.25 #2022-07-18|1312.69 #2022-07-19|1344.02 #2022-07-20|1347.84 #2022-07-21|1352.38 #2022-07-22|1354.40 #2022-07-25|1358.18 #2022-07-26|1351.73 #2022-07-27|1365.59 #2022-07-28|1392.89 #2022-07-29|1405.26 #2022-08-01|1395.74 #2022-08-02|1381.14 #2022-08-03|1379.30 #2022-08-04|1375.17 #2022-08-05|1382.22 #2022-08-08|1398.33 #2022-08-09|1402.22 #2022-08-10|1428.05 #2022-08-11|1431.57 #2022-08-12|1455.03 #2022-08-15|1456.95 #2022-08-16|1455.94 #2022-08-17|1444.05 #2022-08-18|1436.13 #2022-08-19|1417.49 #2022-08-22|1385.79 #2022-08-23|1372.47 #2022-08-24|1381.43 #2022-08-25|1400.61 #2022-08-26|1365.57 #2022-08-29|1353.38 #2022-08-30|1334.51 #2022-08-31|1325.42 #2022-09-01|1327.50 #2022-09-02|1315.81 #2022-09-05|1315.81 #2022-09-06|1325.81 #2022-09-07|1352.84 #2022-09-08|1357.18 #2022-09-09|1375.21 #2022-09-12|1389.06 #2022-09-13|1341.26 #2022-09-14|1328.22 #2022-09-15|1316.51 #2022-09-16|1317.76 #2022-09-19|1314.72 #2022-09-20|1279.07 #2022-09-21|1258.82 #2022-09-22|1242.48 #2022-09-23|1227.35 #2022-09-26|1190.24 #2022-09-27|1174.89 #2022-09-28|1203.08 #2022-09-29|1163.69 #2022-09-30|1178.35 #2022-10-03|1200.75 #2022-10-04|1228.74 #2022-10-05|1205.98 #2022-10-06|1182.51 #2022-10-07|1153.91 #2022-10-10|1148.06 #2022-10-11|1164.47 #2022-10-12|1157.37 #2022-10-13|1174.27 #2022-10-14|1147.46 #2022-10-17|1184.91 #2022-10-18|1194.96 #2022-10-19|1164.49 #2022-10-20|1162.17 #2022-10-21|1172.70 #2022-10-24|1173.93 #2022-10-25|1215.98 #2022-10-26|1212.62 #2022-10-27|1218.94 #2022-10-28|1241.62 #2022-10-31|1242.53 #2022-11-01|1246.70 #2022-11-02|1211.19 #2022-11-03|1205.74 #2022-11-04|1222.58 #2022-11-07|1223.66 #2022-11-08|1222.10 #2022-11-09|1209.99 #2022-11-10|1289.03 #2022-11-11|1284.43 #2022-11-14|1259.10 #2022-11-15|1271.40 #2022-11-16|1257.43 #2022-11-17|1252.39 #2022-11-18|1266.84 #2022-11-21|1269.93 #2022-11-22|1281.49 #2022-11-23|1276.69 #2022-11-24|1276.69 #2022-11-25|1286.73 #2022-11-28|1255.26 #2022-11-29|1277.36 #2022-11-30|1301.89 #2022-12-01|1296.90 #2022-12-02|1299.10 #2022-12-05|1272.01 #2022-12-06|1260.43 #2022-12-07|1257.91 #2022-12-08|1267.38 #2022-12-09|1265.51 #2022-12-12|1271.61 #2022-12-13|1287.96 #2022-12-14|1280.86 #2022-12-15|1262.99 #2022-12-16|1237.91 #2022-12-19|1220.20 #2022-12-20|1216.39 #2022-12-21|1223.93 #2022-12-22|1222.56 #2022-12-23|1232.17 #2022-12-26|1232.17 #2022-12-27|1232.28 #2022-12-28|1208.85 #2022-12-29|1229.62 #2022-12-30|1223.90 #2023-01-02|1223.90 #2023-01-03|1220.67 #2023-01-04|1245.06 #2023-01-05|1215.89 #2023-01-06|1248.08 #2023-01-09|1246.05 #2023-01-10|1244.86 #2023-01-11|1290.42 #2023-01-12|1307.16 #2023-01-13|1298.32 #2023-01-16|1298.32 #2023-01-17|1306.84 #2023-01-18|1291.33 #2023-01-19|1284.63 #2023-01-20|1298.99 #2023-01-23|1310.97 #2023-01-24|1313.33 #2023-01-25|1310.65 #2023-01-26|1323.17 #2023-01-27|1343.54 #2023-01-30|1324.72 #2023-01-31|1352.65 #2023-02-01|1356.01 #2023-02-02|1385.08 #2023-02-03|1360.80 #2023-02-06|1353.95 #2023-02-07|1354.34 #2023-02-08|1346.49 #2023-02-09|1326.31 #2023-02-10|1335.88 #2023-02-13|1348.42 #2023-02-14|1338.12 #2023-02-15|1345.13 #2023-02-16|1330.93 #2023-02-17|1328.21 #2023-02-20|1328.21 #2023-02-21|1303.38 #2023-02-22|1293.90 #2023-02-23|1299.18 #2023-02-24|1282.52 #2023-02-27|1281.96 #2023-02-28|1278.03 #2023-03-01|1267.39 #2023-03-02|1280.61 #2023-03-03|1298.13 #2023-03-06|1293.36 #2023-03-07|1265.67 #2023-03-08|1275.15 #2023-03-09|1243.70 #2023-03-10|1198.63 #2023-03-13|1209.44 #2023-03-14|1216.65 #2023-03-15|1208.46 #2023-03-16|1200.64 #2023-03-17|1173.68 #2023-03-20|1191.78 #2023-03-21|1189.23 #2023-03-22|1146.96 #2023-03-23|1139.24 #2023-03-24|1167.80 #2023-03-27|1170.00 #2023-03-28|1169.50 #2023-03-29|1193.87 #2023-03-30|1202.89 #2023-03-31|1231.89 #2023-04-03|1227.94 #2023-04-04|1223.24 #2023-04-05|1216.28 #2023-04-06|1222.59 #2023-04-07|1222.59 #2023-04-10|1227.03 #2023-04-11|1234.01 #2023-04-12|1221.89 #2023-04-13|1218.90 #2023-04-14|1204.18 #2023-04-17|1228.48 #2023-04-18|1225.32 #2023-04-19|1234.34 #2023-04-20|1224.88 #2023-04-21|1227.72 #2023-04-24|1220.49 #2023-04-25|1208.12 #2023-04-26|1196.18 #2023-04-27|1219.27 #2023-04-28|1237.61 #2023-05-01|1231.23 #2023-05-02|1213.49 #2023-05-03|1216.38 #2023-05-04|1227.49 #2023-05-05|1249.98 #2023-05-08|1244.03 #2023-05-09|1236.09 #2023-05-10|1241.63 #2023-05-11|1227.64 #2023-05-12|1223.73 #2023-05-15|1224.23 #2023-05-16|1196.01 #2023-05-17|1211.79 #2023-05-18|1208.26 #2023-05-19|1204.24 #2023-05-22|1209.74 #2023-05-23|1201.58 #2023-05-24|1180.73 #2023-05-25|1173.67 #2023-05-26|1184.39 #2023-05-29|1184.39 #2023-05-30|1190.39 #2023-05-31|1194.31 #2023-06-01|1195.21 #2023-06-02|1231.32 #2023-06-05|1219.71 #2023-06-06|1234.54 #2023-06-07|1257.77 #2023-06-08|1249.53 #2023-06-09|1244.80 #2023-06-12|1243.34 #2023-06-13|1249.79 #2023-06-14|1252.06 #2023-06-15|1258.04 #2023-06-16|1259.76 #2023-06-19|1259.76 #2023-06-20|1243.95 #2023-06-21|1238.68 #2023-06-22|1219.32 #2023-06-23|1196.49 #2023-06-26|1226.44 #2023-06-27|1244.90 #2023-06-28|1240.32 #2023-06-29|1252.77 #2023-06-30|1258.93 #2023-07-03|1273.82 #2023-07-04|1273.82 #2023-07-05|1271.40 #2023-07-06|1261.73 #2023-07-07|1259.47 #2023-07-10|1266.54 #2023-07-11|1288.82 #2023-07-12|1294.38 #2023-07-13|1305.39 #2023-07-14|1301.89 #2023-07-17|1301.72 #2023-07-18|1296.40 #2023-07-19|1311.42 #2023-07-20|1314.01 #2023-07-21|1321.69 #2023-07-24|1324.48 #2023-07-25|1313.32 #2023-07-26|1322.77 #2023-07-27|1292.17 #2023-07-28|1295.17 #2023-07-31|1305.17 #2023-08-01|1301.80 #2023-08-02|1295.27 #2023-08-03|1284.24 #2023-08-04|1284.15 #2023-08-07|1298.23 #2023-08-08|1280.45 #2023-08-09|1281.09 #2023-08-10|1273.57 #2023-08-11|1275.43 #2023-08-14|1261.45 #2023-08-15|1243.78 #2023-08-16|1231.88 #2023-08-17|1220.12 #2023-08-18|1224.67 #2023-08-21|1212.92 #2023-08-22|1216.77 #2023-08-23|1239.33 #2023-08-24|1233.12 #2023-08-25|1233.12 #2023-08-28|1244.56 #2023-08-29|1258.29 #2023-08-30|1265.01 #2023-08-31|1259.44 #2023-09-01|1261.28 #2023-09-04|1261.28 #2023-09-05|1245.40 #2023-09-06|1246.94 #2023-09-07|1245.83 #2023-09-08|1240.24 #2023-09-11|1239.31 #2023-09-12|1243.47 #2023-09-13|1226.69 #2023-09-14|1245.48 #2023-09-15|1239.71 #2023-09-18|1225.33 #2023-09-19|1223.04 #2023-09-20|1227.82 #2023-09-21|1189.32 #2023-09-22|1178.46 #2023-09-25|1178.03 #2023-09-26|1156.28 #2023-09-27|1148.53 #2023-09-28|1157.39 #2023-09-29|1155.23 #2023-10-02|1134.28 #2023-10-03|1111.18 #2023-10-04|1126.36 #2023-10-05|1131.47 #2023-10-06|1131.62 #2023-10-09|1145.64 #2023-10-10|1151.16 #2023-10-11|1164.98 #2023-10-12|1144.88 #2023-10-13|1141.56 #2023-10-16|1154.62 #2023-10-17|1163.19 #2023-10-18|1140.43 #2023-10-19|1120.11 #2023-10-20|1109.10 #2023-10-23|1097.78 #2023-10-24|1114.02 #2023-10-25|1091.28 #2023-10-26|1102.08 #2023-10-27|1081.66 #2023-10-30|1091.14 #2023-10-31|1105.14 #2023-11-01|1111.88 #2023-11-02|1143.54 #2023-11-03|1166.73 #2023-11-06|1149.13 #2023-11-07|1136.86 #2023-11-08|1140.62 #2023-11-09|1119.34 #2023-11-10|1130.09 #2023-11-13|1116.11 #2023-11-14|1173.38 #2023-11-15|1175.48 #2023-11-16|1170.33 #2023-11-17|1169.71 #2023-11-20|1178.67 #2023-11-21|1169.05 #2023-11-22|1176.04 #2023-11-23|1176.04 #2023-11-24|1181.01 #2023-11-27|1184.13 #2023-11-28|1192.40 #2023-11-29|1195.32 #2023-11-30|1205.12 #2023-12-01|1237.85 #2023-12-04|1250.14 #2023-12-05|1238.75 #2023-12-06|1234.81 #2023-12-07|1237.48 #2023-12-08|1238.23 #2023-12-11|1242.16 #2023-12-12|1243.77 #2023-12-13|1292.85 #2023-12-14|1331.64 #2023-12-15|1310.49 #2023-12-18|1307.94 #2023-12-19|1314.95 #2023-12-20|1296.05 #2023-12-21|1308.95 #2023-12-22|1314.85 #2023-12-25|1314.85 #2023-12-26|1324.89 #2023-12-27|1330.28 #2023-12-28|1337.18 #2023-12-29|1318.73 #2024-01-01|1318.73 #2024-01-02|1329.42 #2024-01-03|1297.11 #2024-01-04|1296.85 #2024-01-05|1293.16 #2024-01-08|1312.59 #2024-01-09|1304.09 #2024-01-10|1306.01 #2024-01-11|1297.26 #2024-01-12|1304.45 #2024-01-15|1304.45 #2024-01-16|1297.17 #2024-01-17|1273.83 #2024-01-18|1265.32 #2024-01-19|1284.55 #2024-01-22|1289.66 #2024-01-23|1280.93 #2024-01-24|1262.35 #2024-01-25|1270.27 #2024-01-26|1268.83 #2024-01-29|1276.19 #2024-01-30|1262.89 #2024-01-31|1248.60 #2024-02-01|1273.18 #2024-02-02|1258.22 #2024-02-05|1229.89 #2024-02-06|1243.99 #2024-02-07|1236.86 #2024-02-08|1248.00 #2024-02-09|1242.96 #2024-02-12|1244.87 #2024-02-13|1220.68 #2024-02-14|1233.38 #2024-02-15|1257.89 #2024-02-16|1247.78 #2024-02-19|1247.78 #2024-02-20|1240.83 #2024-02-21|1249.57 #2024-02-22|1253.19 #2024-02-23|1248.36 #2024-02-26|1233.64 #2024-02-27|1236.39 #2024-02-28|1242.53 #2024-02-29|1254.90 #2024-03-01|1269.61 #2024-03-04|1278.35 #2024-03-05|1266.24 #2024-03-06|1272.08 #2024-03-07|1275.08 #2024-03-08|1287.59 #2024-03-11|1284.54 #2024-03-12|1277.24 #2024-03-13|1273.98 #2024-03-14|1251.08 #2024-03-15|1247.68 #2024-03-18|1246.14 #2024-03-19|1249.43 #2024-03-20|1261.25 #2024-03-21|1277.48 #2024-03-22|1257.91 #2024-03-25|1247.44 #2024-03-26|1238.02 #2024-03-27|1264.00 #2024-03-28|1274.79 #2024-03-29|1274.79 #2024-04-01|1254.34 #2024-04-02|1239.40 #2024-04-03|1241.25 #2024-04-04|1235.94 #2024-04-05|1242.63 #2024-04-08|1262.24 #2024-04-09|1278.75 #2024-04-10|1233.31 #2024-04-11|1235.40 #2024-04-12|1219.90 #2024-04-15|1202.03 #2024-04-16|1186.07 #2024-04-17|1183.24 #2024-04-18|1184.94 #2024-04-19|1193.78 #2024-04-22|1207.44 #2024-04-23|1218.38 #2024-04-24|1220.06 #2024-04-25|1210.80 #2024-04-26|1213.19 #2024-04-29|1224.15 #2024-04-30|1207.22 #2024-05-01|1208.77 #2024-05-02|1224.04 #2024-05-03|1229.09 #2024-05-06|1237.61 #2024-05-07|1244.90 #2024-05-08|1234.24 #2024-05-09|1251.57 #2024-05-10|1252.27 #2024-05-13|1252.26 #2024-05-14|1264.73 #2024-05-15|1280.29 #2024-05-16|1276.20 #2024-05-17|1279.52 #2024-05-20|1274.09 #2024-05-21|1274.26 #2024-05-22|1265.79 #2024-05-23|1238.02 #2024-05-24|1239.99 #2024-05-27|1239.99 #2024-05-28|1227.23 #2024-05-29|1215.80 #2024-05-30|1234.77 #2024-05-31|1257.51 #2024-06-03|1256.41 #2024-06-04|1264.03 #2024-06-05|1263.40 #2024-06-06|1267.72 #2024-06-07|1257.60 #2024-06-10|1258.93 #2024-06-11|1252.04 #2024-06-12|1265.37 #2024-06-13|1272.02 #2024-06-14|1273.21 #2024-06-17|1272.47 #2024-06-18|1280.47 #2024-06-19|1280.47 #2024-06-20|1277.53 #2024-06-21|1282.89 #2024-06-24|1292.52 #2024-06-25|1277.26 #2024-06-26|1272.18 #2024-06-27|1283.66 #2024-06-28|1292.29 #2024-07-01|1281.35 #2024-07-02|1287.20 #2024-07-03|1287.08 #2024-07-04|1287.08 #2024-07-05|1290.17 #2024-07-08|1291.53 #2024-07-09|1292.01 #2024-07-10|1302.18 #2024-07-11|1327.80 #2024-07-12|1337.78 #2024-07-15|1348.42 #2024-07-16|1367.29 #2024-07-17|1375.85 #2024-07-18|1364.86 #2024-07-19|1362.79 #2024-07-22|1375.96 #2024-07-23|1373.83 #2024-07-24|1346.74 #2024-07-25|1338.16 #2024-07-26|1364.58 #2024-07-29|1370.93 #2024-07-30|1381.48 #2024-07-31|1371.11 #2024-08-01|1387.62 #2024-08-02|1384.90 #2024-08-05|1348.91 #2024-08-06|1376.84 #2024-08-07|1368.05 #2024-08-08|1386.39 #2024-08-09|1394.75 #2024-08-12|1383.64 #2024-08-13|1394.99 #2024-08-14|1396.47 #2024-08-15|1397.07 #2024-08-16|1396.50 #2024-08-19|1409.61 #2024-08-20|1407.73 #2024-08-21|1418.23 #2024-08-22|1422.80 #2024-08-23|1445.35 #2024-08-26|1447.01 #2024-08-27|1450.48 #2024-08-28|1448.29 #2024-08-29|1446.41 #2024-08-30|1462.32 #2024-09-02|1462.32 #2024-09-03|1459.68 #2024-09-04|1459.14 #2024-09-05|1452.56 #2024-09-06|1446.58 #2024-09-09|1456.93 #2024-09-10|1475.55 #2024-09-11|1476.24 #2024-09-12|1487.68 #2024-09-13|1505.84 #2024-09-16|1509.48 #2024-09-17|1494.36 #2024-09-18|1495.68 #2024-09-19|1494.61 #2024-09-20|1485.80 #2024-09-23|1501.69 #2024-09-24|1500.75 #2024-09-25|1489.17 #2024-09-26|1474.64 #2024-09-27|1476.21 #2024-09-30|1479.06 #2024-10-01|1467.55 #2024-10-02|1459.38 #2024-10-03|1449.93 #2024-10-04|1445.40 #2024-10-07|1435.21 #2024-10-08|1431.49 #2024-10-09|1431.92 #2024-10-10|1423.00 #2024-10-11|1438.54 #2024-10-14|1448.52 #2024-10-15|1464.47 #2024-10-16|1480.33 #2024-10-17|1467.91 #2024-10-18|1477.29 #2024-10-21|1452.00 #2024-10-22|1452.99 #2024-10-23|1467.85 #2024-10-24|1465.19 #2024-10-25|1441.28 #2024-10-28|1445.33 #2024-10-29|1433.19 #2024-10-30|1438.62 #2024-10-31|1412.98 #2024-11-01|1398.17 #2024-11-04|1411.74 #2024-11-05|1430.89 #2024-11-06|1413.11 #2024-11-07|1429.05 #2024-11-08|1446.26 #2024-11-11|1443.98 #2024-11-12|1426.44 #2024-11-13|1434.37 #2024-11-14|1417.40 #2024-11-15|1417.39 #2024-11-18|1422.45 #2024-11-19|1427.68 #2024-11-20|1426.21 #2024-11-21|1437.25 #2024-11-22|1444.63 #2024-11-25|1463.85 #2024-11-26|1468.42 #2024-11-27|1478.56 #2024-11-28|1478.56 #2024-11-29|1467.07 #2024-12-02|1450.30 #2024-12-03|1442.86 #2024-12-04|1436.80 #2024-12-05|1431.89 #2024-12-06|1428.57 #2024-12-09|1439.18 #2024-12-10|1422.14 #2024-12-11|1416.73 #2024-12-12|1413.45 #2024-12-13|1410.27 #2024-12-16|1407.69 #2024-12-17|1399.15 #2024-12-18|1344.46 #2024-12-19|1328.06 #2024-12-20|1352.06 #2024-12-23|1355.86 #2024-12-24|1365.59 #2024-12-25|1365.59 #2024-12-26|1365.65 #2024-12-27|1353.22 #2024-12-30|1345.93 #2024-12-31|1353.50 #2025-01-01|1353.50 #2025-01-02|1336.02 #2025-01-03|1353.40 #2025-01-06|1329.72 #2025-01-07|1315.10 #2025-01-08|1318.34 #2025-01-09|1318.34 #2025-01-10|1293.86 #2025-01-13|1315.23 #2025-01-14|1322.60 #2025-01-15|1326.93 #2025-01-16|1347.64 #2025-01-17|1351.51 #2025-01-20|1351.51 #2025-01-21|1369.92 #2025-01-22|1344.35 #2025-01-23|1349.48 #2025-01-24|1357.71 #2025-01-27|1388.13 #2025-01-28|1369.99 #2025-01-29|1344.64 #2025-01-30|1361.62 #2025-01-31|1361.59 #2025-02-03|1356.35 #2025-02-04|1356.63 #2025-02-05|1373.79 #2025-02-06|1379.43 #2025-02-07|1376.76 #2025-02-10|1371.27 #2025-02-11|1374.25 #2025-02-12|1362.50 #2025-02-13|1383.85 #2025-02-14|1375.58 #2025-02-17|1375.58 #2025-02-18|1384.12 #2025-02-19|1379.59 #2025-02-20|1385.33 #2025-02-21|1377.31 #2025-02-24|1391.24 #2025-02-25|1410.12 #2025-02-26|1401.17 #2025-02-27|1413.28 #2025-02-28|1426.74 #2025-03-03|1434.60 #2025-03-04|1415.78 #2025-03-05|1432.25 #2025-03-06|1404.28 #2025-03-07|1417.43 #2025-03-10|1407.12 #2025-03-11|1385.47 #2025-03-12|1372.60 #2025-03-13|1351.12 #2025-03-14|1375.93 #2025-03-17|1395.41 #2025-03-18|1391.36 #2025-03-19|1389.28 #2025-03-20|1388.79 #2025-03-21|1374.50 #2025-03-24|1395.16 #2025-03-25|1383.35 #2025-03-26|1390.97 #2025-03-27|1384.08 #2025-03-28|1385.21 #2025-03-31|1390.11 #2025-04-01|1387.34 #2025-04-02|1395.46 #2025-04-03|1352.20 #2025-04-04|1288.03 #2025-04-07|1251.43 #2025-04-08|1222.05 #2025-04-09|1295.86 #2025-04-10|1261.93 #2025-04-11|1276.69 #2025-04-14|1304.55 #2025-04-15|1305.96 #2025-04-16|1300.53 #2025-04-17|1317.27 #2025-04-18|1317.27 #2025-04-21|1293.67 #2025-04-22|1317.97 #2025-04-23|1320.06 #2025-04-24|1322.46 #2025-04-25|1313.21 #2025-04-28|1322.93 #2025-04-29|1323.15 #2025-04-30|1332.59 #2025-05-01|1337.13 #2025-05-02|1357.46 #2025-05-05|1344.92 #2025-05-06|1334.39 #2025-05-07|1335.76 #2025-05-08|1328.09 #2025-05-09|1336.71 #2025-05-12|1349.01 #2025-05-13|1331.85 #2025-05-14|1315.70 #2025-05-15|1337.37 #2025-05-16|1356.13 #2025-05-19|1353.06 #2025-05-20|1343.36 #2025-05-21|1306.00 #2025-05-22|1298.14 #2025-05-23|1296.81 #2025-05-26|1296.81 #2025-05-27|1320.39 #2025-05-28|1317.90 #2025-05-29|1327.97 #2025-05-30|1329.53 #2025-06-02|1328.15 #2025-06-03|1323.80 #2025-06-04|1326.90 #2025-06-05|1321.61 #2025-06-06|1328.74 #2025-06-09|1333.85 #2025-06-10|1348.27 #2025-06-11|1339.62 #2025-06-12|1346.17 #2025-06-13|1330.33 #2025-06-16|1328.86 #2025-06-17|1322.66 #2025-06-18|1327.96 #2025-06-19|1327.96 #2025-06-20|1328.54 #2025-06-23|1344.88 #2025-06-24|1343.17 #2025-06-25|1315.15 #2025-06-26|1327.43 #2025-06-27|1323.51 #2025-06-30|1324.05 #2025-07-01|1333.26 #2025-07-02|1337.54 #2025-07-03|1340.11 #2025-07-04|1340.11 #2025-07-07|1328.37 #2025-07-08|1330.54 #2025-07-09|1331.52 #2025-07-10|1341.38 #2025-07-11|1342.58 #2025-07-14|1347.45 #2025-07-15|1325.30 #2025-07-16|1338.42 #2025-07-17|1337.09 #2025-07-18|1338.61 #2025-07-21|1336.79 #2025-07-22|1365.01 #2025-07-23|1365.48 #2025-07-24|1353.64 #2025-07-25|1350.31 #2025-07-28|1327.46 #2025-07-29|1349.36 #2025-07-30|1324.55 #2025-07-31|1309.11 #2025-08-01|1305.81 #2025-08-04|1318.26 #2025-08-05|1322.20 #2025-08-06|1314.43 #2025-08-07|1318.06 #2025-08-08|1303.15 #2025-08-11|1292.60 #2025-08-12|1303.86 #2025-08-13|1324.89 #2025-08-14|1314.92 #2025-08-15|1321.86 #2025-08-18|1309.51 #2025-08-19|1332.72 #2025-08-20|1334.49 #2025-08-21|1330.61 #2025-08-22|1356.64 #2025-08-25|1348.62 #2025-08-26|1342.75 #2025-08-27|1352.02 #2025-08-28|1348.30 #2025-08-29|1356.30 #2025-09-01|1356.30 #2025-09-02|1331.84 #2025-09-03|1337.15 #2025-09-04|1350.09 #2025-09-05|1366.25 #2025-09-08|1358.77 #2025-09-09|1352.62 #2025-09-10|1346.04 #2025-09-11|1369.18 #2025-09-12|1360.66 #2025-09-15|1353.37 #2025-09-16|1347.30 #2025-09-17|1342.96 #2025-09-18|1348.04 #2025-09-19|1339.51 #2025-09-22|1337.59 #2025-09-23|1342.48 #2025-09-24|1327.69 #2025-09-25|1319.80 #2025-09-26|1331.58 #2025-09-29|1331.91 #2025-09-30|1333.24 #2025-10-01|1329.69 #2025-10-02|1324.31 #2025-10-03|1330.83 #2025-10-06|1317.02 #2025-10-07|1312.38 #2025-10-08|1306.33 #2025-10-09|1298.71 #2025-10-10|1285.19 #2025-10-13|1293.68 #2025-10-14|1305.12 #2025-10-15|1314.33 #2025-10-16|1313.70 #2025-10-17|1319.03 #2025-10-20|1326.55 #2025-10-21|1327.95 #2025-10-22|1335.18 #2025-10-23|1330.84 #2025-10-24|1332.54 #2025-10-27|1333.73 #2025-10-28|1301.03 #2025-10-29|1265.09 #2025-10-30|1263.17 #2025-10-31|1268.72 #2025-11-03|1265.33 #2025-11-04|1267.10 #2025-11-05|1266.49 #2025-11-06|1258.08 #2025-11-07|1283.03 #2025-11-10|1276.28 #2025-11-11|1292.53 #2025-11-12|1279.14 #2025-11-13|1261.72 #2025-11-14|1264.58 #2025-11-17|1249.50 #2025-11-18|1253.62 #2025-11-19|1244.90 #2025-11-20|1241.30 #2025-11-21|1267.38 #2025-11-24|1265.98 #2025-11-25|1279.62 #2025-11-26|1283.33 #2025-11-27|1283.33 #2025-11-28|1284.35 #2025-12-01|1272.41 #2025-12-02|1269.46 #2025-12-03|1268.83 #2025-12-04|1260.11 #2025-12-05|1252.11 #2025-12-08|1240.81 #2025-12-09|1236.09 #2025-12-10|1250.08 #2025-12-11|1260.93 #2025-12-12|1258.62 #2025-12-15|1260.72 #2025-12-16|1250.34 #2025-12-17|1264.64 #2025-12-18|1259.35 #2025-12-19|1252.06 #2025-12-22|1260.96 #2025-12-23|1256.00 #2025-12-24|1266.45 #2025-12-25|1266.45 #2025-12-26|1268.02 #2025-12-29|1270.21 #2025-12-30|1276.01 #2025-12-31|1263.08 #2026-01-01|1263.08 #2026-01-02|1258.45 #2026-01-05|1256.63 #2026-01-06|1272.28 #2026-01-07|1263.32 #2026-01-08|1280.93 #2026-01-09|1278.33 #2026-01-12|1279.06 #2026-01-13|1282.24 #2026-01-14|1295.79 #2026-01-15|1305.46 #2026-01-16|1324.59 #2026-01-19|1324.59 #2026-01-20|1301.35 #2026-01-21|1305.93 #2026-01-22|1297.09 #2026-01-23|1303.44 #2026-01-26|1297.04 #2026-01-27|1292.30 #2026-01-28|1272.51 #2026-01-29|1286.89 #2026-01-30|1288.43 #2026-02-02|1271.67 #2026-02-03|1270.22 #2026-02-04|1293.01 #2026-02-05|1283.68 #2026-02-06|1300.39 #2026-02-09|1305.87 #2026-02-10|1327.69 #2026-02-11|1314.00 #2026-02-12|1305.47 #2026-02-13|1321.86 #2026-02-16|1321.86 #2026-02-17|1329.11 #2026-02-18|1319.52 #2026-02-19|1317.58 #2026-02-20|1325.19 #2026-02-23|1323.87 #2026-02-24|1329.80 #2026-02-25|1328.54 #2026-02-26|1339.49 #2026-02-27|1335.40 #2026-03-02|1340.08 #2026-03-03|1331.47 #2026-03-04|1335.46 #2026-03-05|1328.50 #2026-03-06|1314.91 #2026-03-09|1312.75 #2026-03-10|1308.06 #2026-03-11|1289.18 #2026-03-12|1281.95 #2026-03-13|1279.37 #2026-03-16|1283.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy