Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Real Estate Investment and Services Index

Title Nasdaq US Mid Cap Real Estate Investment and Services Index
Series ID NASDAQNQUSM351010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2013-03-18 to 2026-01-02
Last Updated 2026-01-02 10:54 PM CST
Notes For more information about this series, see: NQUSM351010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2013-03-18 999.65
2013-03-19 989.50
2013-03-20 1000.65
2013-03-21 991.70
2013-03-22 996.26
2013-03-25 999.30
2013-03-26 1011.26
2013-03-27 1010.00
2013-03-28 1014.56
2013-03-29 .
2013-04-01 998.53
2013-04-02 992.31
2013-04-03 978.61
2013-04-04 992.38
2013-04-05 984.59
2013-04-08 1008.80
2013-04-09 1012.52
2013-04-10 1028.00
2013-04-11 1034.62
2013-04-12 1031.03
2013-04-15 994.07
2013-04-16 1013.22
2013-04-17 991.23
2013-04-18 985.93
2013-04-19 1000.17
2013-04-22 1001.69
2013-04-23 1018.51
2013-04-24 1032.73
2013-04-25 1041.45
2013-04-26 1034.08
2013-04-29 1039.73
2013-04-30 1048.55
2013-05-01 1043.20
2013-05-02 1051.85
2013-05-03 1059.64
2013-05-06 1072.97
2013-05-07 1081.53
2013-05-08 1088.27
2013-05-09 1079.13
2013-05-10 1077.64
2013-05-13 1077.64
2013-05-14 1090.03
2013-05-15 1098.62
2013-05-16 1095.80
2013-05-17 1108.93
2013-05-20 1103.65
2013-05-21 1107.27
2013-05-22 1077.10
2013-05-23 1062.33
2013-05-24 1056.47
2013-05-27 .
2013-05-28 1071.51
2013-05-29 1055.15
2013-05-30 1061.07
2013-05-31 1052.48
2013-06-03 1041.80
2013-06-04 1027.35
2013-06-05 1005.03
2013-06-06 1025.70
2013-06-07 1038.17
2013-06-10 1032.34
2013-06-11 1010.80
2013-06-12 989.07
2013-06-13 1011.43
2013-06-14 1008.19
2013-06-17 1017.83
2013-06-18 1017.42
2013-06-19 993.84
2013-06-20 956.29
2013-06-21 954.41
2013-06-24 940.76
2013-06-25 958.08
2013-06-26 974.26
2013-06-27 1000.40
2013-06-28 1000.21
2013-07-01 1008.18
2013-07-02 1001.13
2013-07-03 1002.43
2013-07-04 .
2013-07-05 1002.48
2013-07-08 996.49
2013-07-09 1009.73
2013-07-10 1007.77
2013-07-11 1032.04
2013-07-12 1033.34
2013-07-15 1025.71
2013-07-16 1026.57
2013-07-17 1038.77
2013-07-18 1051.28
2013-07-19 1045.61
2013-07-22 1043.11
2013-07-23 1038.38
2013-07-24 1021.27
2013-07-25 1024.35
2013-07-26 1015.49
2013-07-29 1000.96
2013-07-30 1003.48
2013-07-31 990.55
2013-08-01 999.81
2013-08-02 998.95
2013-08-05 997.74
2013-08-06 989.94
2013-08-07 986.96
2013-08-08 999.02
2013-08-09 1000.88
2013-08-12 991.42
2013-08-13 977.20
2013-08-14 972.77
2013-08-15 948.84
2013-08-16 951.14
2013-08-19 929.82
2013-08-20 954.20
2013-08-21 946.24
2013-08-22 950.65
2013-08-23 953.54
2013-08-26 946.15
2013-08-27 936.17
2013-08-28 937.68
2013-08-29 940.22
2013-08-30 934.31
2013-09-02 .
2013-09-03 941.62
2013-09-04 953.75
2013-09-05 954.87
2013-09-06 960.43
2013-09-09 987.28
2013-09-10 1004.73
2013-09-11 1009.93
2013-09-12 995.47
2013-09-13 997.16
2013-09-16 1004.56
2013-09-17 1007.70
2013-09-18 1023.60
2013-09-19 1019.08
2013-09-20 1004.57
2013-09-23 994.24
2013-09-24 994.25
2013-09-25 1011.25
2013-09-26 1006.50
2013-09-27 1000.09
2013-09-30 993.81
2013-10-01 1013.99
2013-10-02 1008.02
2013-10-03 993.43
2013-10-04 987.45
2013-10-07 990.13
2013-10-08 965.56
2013-10-09 963.18
2013-10-10 985.46
2013-10-11 988.03
2013-10-14 991.15
2013-10-15 973.54
2013-10-16 989.32
2013-10-17 1005.51
2013-10-18 1000.32
2013-10-21 988.42
2013-10-22 1006.18
2013-10-23 1010.52
2013-10-24 1020.81
2013-10-25 1022.18
2013-10-28 1008.31
2013-10-29 1038.04
2013-10-30 1025.09
2013-10-31 1009.39
2013-11-01 1004.18
2013-11-04 1021.88
2013-11-05 1017.72
2013-11-06 1011.81
2013-11-07 990.80
2013-11-08 988.81
2013-11-11 990.92
2013-11-12 977.54
2013-11-13 988.75
2013-11-14 1006.51
2013-11-15 1011.48
2013-11-18 1008.27
2013-11-19 997.24
2013-11-20 988.79
2013-11-21 1011.76
2013-11-22 1031.71
2013-11-25 1029.81
2013-11-26 1041.57
2013-11-27 1048.50
2013-11-28 .
2013-11-29 1044.15
2013-12-02 1048.85
2013-12-03 1046.79
2013-12-04 1044.38
2013-12-05 1041.60
2013-12-06 1053.69
2013-12-09 1059.00
2013-12-10 1057.28
2013-12-11 1035.45
2013-12-12 1032.39
2013-12-13 1036.93
2013-12-16 1042.25
2013-12-17 1042.26
2013-12-18 1071.80
2013-12-19 1055.25
2013-12-20 1065.31
2013-12-23 1079.36
2013-12-24 1084.95
2013-12-25 .
2013-12-26 1087.75
2013-12-27 1087.06
2013-12-30 1089.04
2013-12-31 1092.83
2014-01-01 .
2014-01-02 1091.02
2014-01-03 1095.47
2014-01-06 1086.75
2014-01-07 1081.96
2014-01-08 1083.11
2014-01-09 1084.95
2014-01-10 1094.79
2014-01-13 1081.20
2014-01-14 1089.54
2014-01-15 1089.77
2014-01-16 1088.02
2014-01-17 1079.69
2014-01-20 .
2014-01-21 1088.04
2014-01-22 1098.81
2014-01-23 1088.68
2014-01-24 1061.41
2014-01-27 1058.97
2014-01-28 1083.58
2014-01-29 1093.28
2014-01-30 1086.95
2014-01-31 1089.13
2014-02-03 1070.41
2014-02-04 1088.89
2014-02-05 1082.65
2014-02-06 1087.26
2014-02-07 1102.71
2014-02-10 1099.33
2014-02-11 1104.64
2014-02-12 1119.04
2014-02-13 1120.88
2014-02-14 1128.22
2014-02-17 .
2014-02-18 1137.06
2014-02-19 1133.58
2014-02-20 1128.57
2014-02-21 1139.61
2014-02-24 1139.19
2014-02-25 1141.88
2014-02-26 1145.57
2014-02-27 1154.58
2014-02-28 1160.87
2014-03-03 1156.48
2014-03-04 1172.11
2014-03-05 1166.68
2014-03-06 1184.23
2014-03-07 1174.96
2014-03-10 1169.11
2014-03-11 1167.61
2014-03-12 1164.20
2014-03-13 1153.62
2014-03-14 1152.29
2014-03-17 1150.51
2014-03-18 1169.38
2014-03-19 1152.40
2014-03-20 1149.86
2014-03-21 1153.60
2014-03-24 1131.76
2014-03-25 1132.90
2014-03-26 1108.22
2014-03-27 1105.35
2014-03-28 1118.17
2014-03-31 1129.76
2014-04-01 1139.17
2014-04-02 1150.88
2014-04-03 1141.81
2014-04-04 1135.12
2014-04-07 1105.66
2014-04-08 1118.84
2014-04-09 1123.50
2014-04-10 1108.94
2014-04-11 1098.00
2014-04-14 1105.98
2014-04-15 1103.74
2014-04-16 1114.23
2014-04-17 1113.33
2014-04-18 .
2014-04-21 1111.51
2014-04-22 1121.27
2014-04-23 1113.48
2014-04-24 1117.75
2014-04-25 1095.48
2014-04-28 1093.82
2014-04-29 1102.59
2014-04-30 1106.65
2014-05-01 1145.53
2014-05-02 1142.03
2014-05-05 1124.42
2014-05-06 1111.42
2014-05-07 1115.08
2014-05-08 1105.25
2014-05-09 1099.54
2014-05-12 1116.04
2014-05-13 1104.65
2014-05-14 1109.67
2014-05-15 1104.90
2014-05-16 1106.86
2014-05-19 1124.01
2014-05-20 1105.09
2014-05-21 1105.60
2014-05-22 1114.45
2014-05-23 1119.61
2014-05-26 .
2014-05-27 1133.61
2014-05-28 1129.43
2014-05-29 1130.20
2014-05-30 1133.32
2014-06-02 1137.38
2014-06-03 1139.70
2014-06-04 1144.22
2014-06-05 1152.68
2014-06-06 1152.78
2014-06-09 1150.34
2014-06-10 1145.63
2014-06-11 1137.11
2014-06-12 1131.46
2014-06-13 1138.18
2014-06-16 1130.83
2014-06-17 1136.98
2014-06-18 1141.06
2014-06-19 1145.09
2014-06-20 1147.85
2014-06-23 1159.47
2014-06-24 1162.18
2014-06-25 1173.69
2014-06-26 1172.64
2014-06-27 1181.68
2014-06-30 1191.54
2014-07-01 1194.51
2014-07-02 1197.73
2014-07-03 1195.50
2014-07-04 .
2014-07-07 1188.88
2014-07-08 1185.99
2014-07-09 1201.67
2014-07-10 1199.20
2014-07-11 1194.08
2014-07-14 1198.86
2014-07-15 1195.76
2014-07-16 1198.05
2014-07-17 1180.93
2014-07-18 1192.89
2014-07-21 1188.74
2014-07-22 1202.75
2014-07-23 1209.68
2014-07-24 1212.76
2014-07-25 1206.14
2014-07-28 1196.56
2014-07-29 1184.59
2014-07-30 1165.92
2014-07-31 1143.13
2014-08-01 1148.04
2014-08-04 1164.50
2014-08-05 1159.97
2014-08-06 1161.55
2014-08-07 1170.96
2014-08-08 1186.06
2014-08-11 1192.23
2014-08-12 1189.75
2014-08-13 1211.06
2014-08-14 1208.83
2014-08-15 1208.17
2014-08-18 1224.61
2014-08-19 1228.69
2014-08-20 1231.50
2014-08-21 1226.35
2014-08-22 1218.50
2014-08-25 1219.23
2014-08-26 1223.10
2014-08-27 1221.77
2014-08-28 1217.07
2014-08-29 1226.16
2014-09-01 .
2014-09-02 1235.66
2014-09-03 1224.91
2014-09-04 1214.57
2014-09-05 1220.93
2014-09-08 1214.19
2014-09-09 1208.25
2014-09-10 1197.73
2014-09-11 1204.59
2014-09-12 1177.64
2014-09-15 1176.92
2014-09-16 1182.60
2014-09-17 1182.08
2014-09-18 1189.28
2014-09-19 1188.48
2014-09-22 1162.97
2014-09-23 1150.72
2014-09-24 1153.33
2014-09-25 1137.08
2014-09-26 1146.66
2014-09-29 1137.11
2014-09-30 1124.71
2014-10-01 1103.57
2014-10-02 1108.57
2014-10-03 1121.56
2014-10-06 1114.28
2014-10-07 1090.62
2014-10-08 1105.81
2014-10-09 1084.61
2014-10-10 1055.53
2014-10-13 1019.84
2014-10-14 1035.47
2014-10-15 1039.23
2014-10-16 1051.29
2014-10-17 1072.14
2014-10-20 1080.25
2014-10-21 1101.82
2014-10-22 1091.50
2014-10-23 1113.63
2014-10-24 1118.85
2014-10-27 1118.90
2014-10-28 1135.48
2014-10-29 1122.88
2014-10-30 1127.53
2014-10-31 1155.19
2014-11-03 1158.70
2014-11-04 1154.02
2014-11-05 1163.35
2014-11-06 1167.34
2014-11-07 1169.94
2014-11-10 1172.78
2014-11-11 1186.13
2014-11-12 1179.42
2014-11-13 1170.54
2014-11-14 1184.16
2014-11-17 1185.27
2014-11-18 1199.60
2014-11-19 1195.26
2014-11-20 1203.23
2014-11-21 1212.60
2014-11-24 1215.01
2014-11-25 1209.03
2014-11-26 1211.51
2014-11-27 .
2014-11-28 1202.78
2014-12-01 1175.23
2014-12-02 1183.66
2014-12-03 1185.93
2014-12-04 1185.19
2014-12-05 1191.26
2014-12-08 1180.26
2014-12-09 1178.88
2014-12-10 1156.12
2014-12-11 1157.04
2014-12-12 1132.07
2014-12-15 1120.70
2014-12-16 1098.76
2014-12-17 1133.27
2014-12-18 1149.33
2014-12-19 1162.91
2014-12-22 1161.48
2014-12-23 1159.75
2014-12-24 1159.00
2014-12-25 .
2014-12-26 1164.55
2014-12-29 1169.13
2014-12-30 1164.38
2014-12-31 1156.58
2015-01-01 .
2015-01-02 1158.47
2015-01-05 1123.50
2015-01-06 1107.09
2015-01-07 1128.22
2015-01-08 1157.14
2015-01-09 1156.29
2015-01-12 1148.17
2015-01-13 1143.36
2015-01-14 1155.41
2015-01-15 1135.59
2015-01-16 1149.51
2015-01-19 .
2015-01-20 1146.72
2015-01-21 1153.67
2015-01-22 1177.73
2015-01-23 1183.85
2015-01-26 1201.66
2015-01-27 1201.66
2015-01-28 1178.28
2015-01-29 1183.04
2015-01-30 1174.68
2015-02-02 1176.56
2015-02-03 1226.12
2015-02-04 1214.22
2015-02-05 1219.59
2015-02-06 1210.72
2015-02-09 1216.33
2015-02-10 1221.58
2015-02-11 1220.89
2015-02-12 1240.38
2015-02-13 1253.94
2015-02-16 .
2015-02-17 1258.33
2015-02-18 1272.99
2015-02-19 1265.31
2015-02-20 1277.08
2015-02-23 1265.97
2015-02-24 1274.30
2015-02-25 1269.54
2015-02-26 1262.39
2015-02-27 1257.12
2015-03-02 1264.80
2015-03-03 1256.04
2015-03-04 1252.65
2015-03-05 1255.42
2015-03-06 1225.37
2015-03-09 1234.26
2015-03-10 1217.25
2015-03-11 1224.54
2015-03-12 1240.95
2015-03-13 1235.88
2015-03-16 1242.76
2015-03-17 1229.37
2015-03-18 1250.54
2015-03-19 1242.45
2015-03-20 1255.19
2015-03-23 1245.07
2015-03-24 1243.98
2015-03-25 1221.71
2015-03-26 1218.84
2015-03-27 1236.52
2015-03-30 1258.34
2015-03-31 1250.56
2015-04-01 1245.17
2015-04-02 1263.00
2015-04-03 .
2015-04-06 1263.55
2015-04-07 1240.19
2015-04-08 1252.75
2015-04-09 1247.71
2015-04-10 1248.84
2015-04-13 1234.22
2015-04-14 1225.09
2015-04-15 1231.10
2015-04-16 1227.82
2015-04-17 1216.67
2015-04-20 1220.96
2015-04-21 1224.38
2015-04-22 1230.75
2015-04-23 1237.44
2015-04-24 1243.70
2015-04-27 1249.99
2015-04-28 1259.21
2015-04-29 1243.29
2015-04-30 1226.38
2015-05-01 1239.13
2015-05-04 1234.35
2015-05-05 1193.68
2015-05-06 1184.21
2015-05-07 1195.19
2015-05-08 1215.93
2015-05-11 1207.15
2015-05-12 1194.69
2015-05-13 1199.01
2015-05-14 1218.94
2015-05-15 1218.80
2015-05-18 1228.29
2015-05-19 1228.56
2015-05-20 1233.60
2015-05-21 1222.59
2015-05-22 1222.28
2015-05-25 .
2015-05-26 1223.14
2015-05-27 1225.71
2015-05-28 1227.58
2015-05-29 1217.94
2015-06-01 1221.02
2015-06-02 1219.10
2015-06-03 1209.53
2015-06-04 1198.07
2015-06-05 1198.56
2015-06-08 1186.39
2015-06-09 1182.33
2015-06-10 1193.41
2015-06-11 1210.66
2015-06-12 1194.71
2015-06-15 1186.64
2015-06-16 1185.27
2015-06-17 1188.90
2015-06-18 1207.17
2015-06-19 1210.35
2015-06-22 1208.46
2015-06-23 1213.18
2015-06-24 1211.39
2015-06-25 1201.20
2015-06-26 1208.91
2015-06-29 1180.70
2015-06-30 1190.16
2015-07-01 1202.51
2015-07-02 1202.93
2015-07-03 .
2015-07-06 1206.38
2015-07-07 1215.12
2015-07-08 1194.93
2015-07-09 1194.88
2015-07-10 1193.63
2015-07-13 1202.34
2015-07-14 1209.56
2015-07-15 1203.45
2015-07-16 1208.53
2015-07-17 1204.04
2015-07-20 1200.24
2015-07-21 1193.78
2015-07-22 1204.28
2015-07-23 1188.00
2015-07-24 1178.31
2015-07-27 1171.61
2015-07-28 1182.81
2015-07-29 1196.35
2015-07-30 1203.46
2015-07-31 1185.29
2015-08-03 1170.42
2015-08-04 1162.80
2015-08-05 1158.67
2015-08-06 1154.57
2015-08-07 1154.64
2015-08-10 1160.99
2015-08-11 1160.90
2015-08-12 1153.89
2015-08-13 1156.98
2015-08-14 1156.79
2015-08-17 1167.19
2015-08-18 1165.83
2015-08-19 1154.59
2015-08-20 1128.37
2015-08-21 1092.79
2015-08-24 1041.12
2015-08-25 1017.72
2015-08-26 1035.92
2015-08-27 1061.01
2015-08-28 1061.64
2015-08-31 1048.15
2015-09-01 1020.07
2015-09-02 1036.22
2015-09-03 1042.75
2015-09-04 1025.77
2015-09-07 .
2015-09-08 1041.13
2015-09-09 1020.59
2015-09-10 1029.72
2015-09-11 1037.24
2015-09-14 1024.25
2015-09-15 1038.18
2015-09-16 1048.68
2015-09-17 1052.36
2015-09-18 1038.60
2015-09-21 1046.38
2015-09-22 1033.30
2015-09-23 1031.01
2015-09-24 1022.05
2015-09-25 1020.75
2015-09-28 987.09
2015-09-29 978.68
2015-09-30 993.19
2015-10-01 998.60
2015-10-02 1006.03
2015-10-05 1031.60
2015-10-06 1023.46
2015-10-07 1045.26
2015-10-08 1051.03
2015-10-09 1056.55
2015-10-12 1056.15
2015-10-13 1044.93
2015-10-14 1039.52
2015-10-15 1053.32
2015-10-16 1056.59
2015-10-19 1069.00
2015-10-20 1071.61
2015-10-21 1062.23
2015-10-22 1064.62
2015-10-23 1068.74
2015-10-26 1070.83
2015-10-27 1061.58
2015-10-28 1093.73
2015-10-29 1092.30
2015-10-30 1087.95
2015-11-02 1110.24
2015-11-03 1104.08
2015-11-04 1099.31
2015-11-05 1112.75
2015-11-06 1093.17
2015-11-09 1083.66
2015-11-10 1100.55
2015-11-11 1095.14
2015-11-12 1072.28
2015-11-13 1060.32
2015-11-16 1068.55
2015-11-17 1065.17
2015-11-18 1083.24
2015-11-19 1080.52
2015-11-20 1084.45
2015-11-23 1088.48
2015-11-24 1094.06
2015-11-25 1098.95
2015-11-26 .
2015-11-27 1104.33
2015-11-30 1094.17
2015-12-01 1098.55
2015-12-02 1080.00
2015-12-03 1061.23
2015-12-04 1082.86
2015-12-07 1071.37
2015-12-08 1057.11
2015-12-09 1051.45
2015-12-10 1053.64
2015-12-11 1031.97
2015-12-14 1013.23
2015-12-15 1034.75
2015-12-16 1048.98
2015-12-17 1038.28
2015-12-18 1016.43
2015-12-21 1009.31
2015-12-22 1021.65
2015-12-23 1026.90
2015-12-24 1031.27
2015-12-25 .
2015-12-28 1023.35
2015-12-29 1031.22
2015-12-30 1019.23
2015-12-31 1029.76
2016-01-01 .
2016-01-04 1004.35
2016-01-05 1001.38
2016-01-06 986.63
2016-01-07 948.78
2016-01-08 943.74
2016-01-11 932.10
2016-01-12 924.73
2016-01-13 897.10
2016-01-14 916.14
2016-01-15 907.29
2016-01-18 .
2016-01-19 897.73
2016-01-20 884.67
2016-01-21 891.72
2016-01-22 906.60
2016-01-25 879.62
2016-01-26 898.42
2016-01-27 892.19
2016-01-28 881.25
2016-01-29 903.61
2016-02-01 895.08
2016-02-02 864.32
2016-02-03 828.56
2016-02-04 837.64
2016-02-05 804.23
2016-02-08 759.62
2016-02-09 748.98
2016-02-10 752.84
2016-02-11 729.68
2016-02-12 742.67
2016-02-15 .
2016-02-16 770.53
2016-02-17 790.03
2016-02-18 790.49
2016-02-19 787.34
2016-02-22 811.53
2016-02-23 791.92
2016-02-24 797.70
2016-02-25 815.65
2016-02-26 827.08
2016-02-29 809.80
2016-03-01 835.65
2016-03-02 845.51
2016-03-03 866.26
2016-03-04 883.20
2016-03-07 883.89
2016-03-08 862.60
2016-03-09 873.40
2016-03-10 857.79
2016-03-11 887.34
2016-03-14 882.66
2016-03-15 870.14
2016-03-16 890.41
2016-03-17 908.52
2016-03-18 903.03
2016-03-21 911.89
2016-03-22 912.01
2016-03-23 887.37
2016-03-24 892.21
2016-03-25 .
2016-03-28 890.41
2016-03-29 910.25
2016-03-30 909.47
2016-03-31 924.13
2016-04-01 916.29
2016-04-04 909.12
2016-04-05 899.68
2016-04-06 908.23
2016-04-07 885.54
2016-04-08 890.76
2016-04-11 886.91
2016-04-12 899.42
2016-04-13 919.16
2016-04-14 918.25
2016-04-15 916.21
2016-04-18 912.76
2016-04-19 915.56
2016-04-20 921.76
2016-04-21 922.01
2016-04-22 936.20
2016-04-25 926.15
2016-04-26 935.44
2016-04-27 948.28
2016-04-28 929.46
2016-04-29 914.03
2016-05-02 930.01
2016-05-03 912.54
2016-05-04 936.09
2016-05-05 915.15
2016-05-06 913.31
2016-05-09 910.08
2016-05-10 915.06
2016-05-11 911.94
2016-05-12 903.31
2016-05-13 903.97
2016-05-16 912.34
2016-05-17 904.86
2016-05-18 901.20
2016-05-19 888.20
2016-05-20 909.72
2016-05-23 906.53
2016-05-24 928.42
2016-05-25 937.51
2016-05-26 936.35
2016-05-27 940.69
2016-05-30 .
2016-05-31 950.15
2016-06-01 950.67
2016-06-02 957.35
2016-06-03 958.08
2016-06-06 966.60
2016-06-07 980.49
2016-06-08 988.02
2016-06-09 979.28
2016-06-10 965.24
2016-06-13 961.63
2016-06-14 948.52
2016-06-15 955.06
2016-06-16 950.91
2016-06-17 948.28
2016-06-20 964.09
2016-06-21 956.00
2016-06-22 959.14
2016-06-23 978.03
2016-06-24 927.70
2016-06-27 889.16
2016-06-28 910.35
2016-06-29 926.98
2016-06-30 932.05
2016-07-01 928.56
2016-07-04 .
2016-07-05 911.37
2016-07-06 912.26
2016-07-07 912.29
2016-07-08 943.29
2016-07-11 947.63
2016-07-12 965.51
2016-07-13 960.65
2016-07-14 971.62
2016-07-15 967.51
2016-07-18 972.60
2016-07-19 967.02
2016-07-20 979.68
2016-07-21 983.94
2016-07-22 989.46
2016-07-25 991.92
2016-07-26 1000.59
2016-07-27 995.61
2016-07-28 996.12
2016-07-29 1001.36
2016-08-01 1004.32
2016-08-02 994.03
2016-08-03 1007.69
2016-08-04 979.78
2016-08-05 980.58
2016-08-08 985.46
2016-08-09 978.53
2016-08-10 967.51
2016-08-11 961.43
2016-08-12 962.33
2016-08-15 968.40
2016-08-16 951.31
2016-08-17 947.02
2016-08-18 948.40
2016-08-19 945.62
2016-08-22 951.82
2016-08-23 966.65
2016-08-24 955.64
2016-08-25 958.10
2016-08-26 957.21
2016-08-29 966.69
2016-08-30 969.20
2016-08-31 960.34
2016-09-01 957.15
2016-09-02 973.31
2016-09-05 .
2016-09-06 971.31
2016-09-07 977.30
2016-09-08 967.34
2016-09-09 935.05
2016-09-12 942.03
2016-09-13 921.35
2016-09-14 919.47
2016-09-15 927.37
2016-09-16 927.78
2016-09-19 934.27
2016-09-20 929.78
2016-09-21 944.07
2016-09-22 958.29
2016-09-23 952.24
2016-09-26 944.99
2016-09-27 944.84
2016-09-28 954.55
2016-09-29 940.69
2016-09-30 939.21
2016-10-03 937.51
2016-10-04 933.79
2016-10-05 931.41
2016-10-06 920.07
2016-10-07 903.40
2016-10-10 908.88
2016-10-11 883.28
2016-10-12 888.63
2016-10-13 876.24
2016-10-14 871.45
2016-10-17 871.74
2016-10-18 875.90
2016-10-19 885.96
2016-10-20 878.26
2016-10-21 881.20
2016-10-24 896.18
2016-10-25 877.58
2016-10-26 863.17
2016-10-27 848.32
2016-10-28 843.98
2016-10-31 856.79
2016-11-01 845.22
2016-11-02 835.81
2016-11-03 835.31
2016-11-04 840.89
2016-11-07 860.40
2016-11-08 843.33
2016-11-09 857.70
2016-11-10 848.34
2016-11-11 857.41
2016-11-14 867.97
2016-11-15 876.07
2016-11-16 870.67
2016-11-17 885.27
2016-11-18 892.18
2016-11-21 892.41
2016-11-22 899.52
2016-11-23 898.63
2016-11-24 .
2016-11-25 895.67
2016-11-28 895.88
2016-11-29 902.30
2016-11-30 901.50
2016-12-01 885.76
2016-12-02 885.16
2016-12-05 904.44
2016-12-06 934.60
2016-12-07 943.00
2016-12-08 949.91
2016-12-09 947.94
2016-12-12 930.86
2016-12-13 925.79
2016-12-14 918.76
2016-12-15 930.00
2016-12-16 929.00
2016-12-19 942.68
2016-12-20 950.33
2016-12-21 946.69
2016-12-22 932.17
2016-12-23 930.12
2016-12-26 .
2016-12-27 935.31
2016-12-28 924.80
2016-12-29 921.80
2016-12-30 919.38
2017-01-02 .
2017-01-03 924.50
2017-01-04 946.04
2017-01-05 944.13
2017-01-06 932.94
2017-01-09 931.09
2017-01-10 929.79
2017-01-11 922.42
2017-01-12 927.33
2017-01-13 933.94
#2017-01-16| . #2017-01-17| 913.03 #2017-01-18| 907.28 #2017-01-19| 900.77 #2017-01-20| 901.24 #2017-01-23| 900.13 #2017-01-24| 908.32 #2017-01-25| 922.48 #2017-01-26| 920.36 #2017-01-27| 916.14 #2017-01-30| 901.99 #2017-01-31| 904.61 #2017-02-01| 904.80 #2017-02-02| 909.74 #2017-02-03| 924.46 #2017-02-06| 923.02 #2017-02-07| 930.42 #2017-02-08| 907.89 #2017-02-09| 909.58 #2017-02-10| 925.70 #2017-02-13| 933.69 #2017-02-14| 960.74 #2017-02-15| 961.58 #2017-02-16| 957.49 #2017-02-17| 965.37 #2017-02-20| . #2017-02-21| 963.51 #2017-02-22| 966.11 #2017-02-23| 963.77 #2017-02-24| 968.45 #2017-02-27| 971.41 #2017-02-28| 954.61 #2017-03-01| 979.55 #2017-03-02| 966.86 #2017-03-03| 966.30 #2017-03-06| 959.90 #2017-03-07| 963.16 #2017-03-08| 963.65 #2017-03-09| 959.35 #2017-03-10| 961.45 #2017-03-13| 963.34 #2017-03-14| 950.44 #2017-03-15| 961.53 #2017-03-16| 968.96 #2017-03-17| 978.76 #2017-03-20| 970.03 #2017-03-21| 959.49 #2017-03-22| 949.65 #2017-03-23| 943.34 #2017-03-24| 951.37 #2017-03-27| 935.79 #2017-03-28| 944.59 #2017-03-29| 950.43 #2017-03-30| 956.58 #2017-03-31| 964.24 #2017-04-03| 950.43 #2017-04-04| 939.80 #2017-04-05| 930.71 #2017-04-06| 942.66 #2017-04-07| 947.42 #2017-04-10| 956.23 #2017-04-11| 955.52 #2017-04-12| 946.32 #2017-04-13| 945.08 #2017-04-14| . #2017-04-17| 960.27 #2017-04-18| 964.83 #2017-04-19| 980.79 #2017-04-20| 991.24 #2017-04-21| 997.60 #2017-04-24| 995.94 #2017-04-25|1005.38 #2017-04-26|1016.20 #2017-04-27|1034.42 #2017-04-28|1024.53 #2017-05-01|1038.63 #2017-05-02|1035.42 #2017-05-03|1028.81 #2017-05-04|1029.01 #2017-05-05|1086.46 #2017-05-08|1085.77 #2017-05-09|1077.31 #2017-05-10|1076.15 #2017-05-11|1067.90 #2017-05-12|1067.40 #2017-05-15|1070.73 #2017-05-16|1067.36 #2017-05-17|1039.48 #2017-05-18|1038.46 #2017-05-19|1042.03 #2017-05-22|1046.50 #2017-05-23|1052.96 #2017-05-24|1066.79 #2017-05-25|1061.63 #2017-05-26|1064.45 #2017-05-29| . #2017-05-30|1062.30 #2017-05-31|1067.85 #2017-06-01|1082.00 #2017-06-02|1084.97 #2017-06-05|1073.09 #2017-06-06|1072.61 #2017-06-07|1073.69 #2017-06-08|1076.04 #2017-06-09|1075.46 #2017-06-12|1080.21 #2017-06-13|1081.48 #2017-06-14|1083.78 #2017-06-15|1078.40 #2017-06-16|1083.86 #2017-06-19|1096.45 #2017-06-20|1097.42 #2017-06-21|1103.23 #2017-06-22|1107.93 #2017-06-23|1123.67 #2017-06-26|1122.26 #2017-06-27|1109.29 #2017-06-28|1122.56 #2017-06-29|1117.03 #2017-06-30|1131.61 #2017-07-03|1134.85 #2017-07-04| . #2017-07-05|1129.67 #2017-07-06|1106.42 #2017-07-07|1113.82 #2017-07-10|1106.42 #2017-07-11|1105.26 #2017-07-12|1103.13 #2017-07-13|1110.57 #2017-07-14|1126.54 #2017-07-17|1122.66 #2017-07-18|1118.36 #2017-07-19|1127.80 #2017-07-20|1126.68 #2017-07-21|1128.63 #2017-07-24|1135.90 #2017-07-25|1147.59 #2017-07-26|1131.45 #2017-07-27|1117.44 #2017-07-28|1120.84 #2017-07-31|1123.84 #2017-08-01|1128.00 #2017-08-02|1127.52 #2017-08-03|1126.47 #2017-08-04|1129.09 #2017-08-07|1147.39 #2017-08-08|1143.27 #2017-08-09|1109.83 #2017-08-10|1075.25 #2017-08-11|1072.42 #2017-08-14|1086.67 #2017-08-15|1086.41 #2017-08-16|1079.88 #2017-08-17|1048.62 #2017-08-18|1044.57 #2017-08-21|1053.84 #2017-08-22|1052.67 #2017-08-23|1052.02 #2017-08-24|1055.85 #2017-08-25|1045.69 #2017-08-28|1056.31 #2017-08-29|1052.51 #2017-08-30|1057.61 #2017-08-31|1062.42 #2017-09-01|1067.74 #2017-09-04| . #2017-09-05|1045.57 #2017-09-06|1038.61 #2017-09-07|1043.32 #2017-09-08|1038.68 #2017-09-11|1058.72 #2017-09-12|1075.72 #2017-09-13|1061.72 #2017-09-14|1061.40 #2017-09-15|1063.98 #2017-09-18|1067.40 #2017-09-19|1058.52 #2017-09-20|1063.54 #2017-09-21|1061.17 #2017-09-22|1058.34 #2017-09-25|1065.41 #2017-09-26|1070.65 #2017-09-27|1059.18 #2017-09-28|1064.89 #2017-09-29|1063.05 #2017-10-02|1075.16 #2017-10-03|1080.38 #2017-10-04|1093.75 #2017-10-05|1095.64 #2017-10-06|1090.56 #2017-10-09|1091.27 #2017-10-10|1095.91 #2017-10-11|1095.90 #2017-10-12|1099.35 #2017-10-13|1093.94 #2017-10-16|1090.60 #2017-10-17|1098.74 #2017-10-18|1102.65 #2017-10-19|1106.12 #2017-10-20|1100.59 #2017-10-23|1096.88 #2017-10-24|1096.79 #2017-10-25|1086.27 #2017-10-26|1095.45 #2017-10-27|1092.20 #2017-10-30|1085.13 #2017-10-31|1099.42 #2017-11-01|1095.80 #2017-11-02|1067.77 #2017-11-03|1057.86 #2017-11-06|1077.79 #2017-11-07|1069.16 #2017-11-08|1074.61 #2017-11-09|1072.20 #2017-11-10|1066.59 #2017-11-13|1071.05 #2017-11-14|1072.63 #2017-11-15|1079.27 #2017-11-16|1095.45 #2017-11-17|1094.12 #2017-11-20|1095.73 #2017-11-21|1100.96 #2017-11-22|1100.26 #2017-11-23| . #2017-11-24|1105.27 #2017-11-27|1102.14 #2017-11-28|1106.14 #2017-11-29|1101.90 #2017-11-30|1110.74 #2017-12-01|1106.75 #2017-12-04|1098.12 #2017-12-05|1104.39 #2017-12-06|1099.23 #2017-12-07|1113.40 #2017-12-08|1101.64 #2017-12-11|1105.69 #2017-12-12|1100.36 #2017-12-13|1103.06 #2017-12-14|1084.17 #2017-12-15|1098.92 #2017-12-18|1113.34 #2017-12-19|1105.62 #2017-12-20|1109.22 #2017-12-21|1107.05 #2017-12-22|1111.44 #2017-12-25| . #2017-12-26|1113.83 #2017-12-27|1110.26 #2017-12-28|1112.74 #2017-12-29|1104.37 #2018-01-01| . #2018-01-02|1132.85 #2018-01-03|1123.60 #2018-01-04|1117.71 #2018-01-05|1123.33 #2018-01-08|1124.99 #2018-01-09|1119.89 #2018-01-10|1115.63 #2018-01-11|1140.52 #2018-01-12|1136.35 #2018-01-15| . #2018-01-16|1126.98 #2018-01-17|1137.12 #2018-01-18|1125.82 #2018-01-19|1125.50 #2018-01-22|1129.74 #2018-01-23|1138.64 #2018-01-24|1135.34 #2018-01-25|1140.33 #2018-01-26|1158.89 #2018-01-29|1150.32 #2018-01-30|1144.76 #2018-01-31|1144.82 #2018-02-01|1148.98 #2018-02-02|1122.02 #2018-02-05|1092.38 #2018-02-06|1093.49 #2018-02-07|1109.39 #2018-02-08|1106.44 #2018-02-09|1097.58 #2018-02-12|1098.72 #2018-02-13|1108.79 #2018-02-14|1143.67 #2018-02-15|1142.54 #2018-02-16|1145.67 #2018-02-19| . #2018-02-20|1140.85 #2018-02-21|1136.83 #2018-02-22|1135.65 #2018-02-23|1134.16 #2018-02-26|1144.68 #2018-02-27|1163.49 #2018-02-28|1164.73 #2018-03-01|1169.75 #2018-03-02|1181.31 #2018-03-05|1203.33 #2018-03-06|1223.18 #2018-03-07|1239.36 #2018-03-08|1242.46 #2018-03-09|1264.39 #2018-03-12|1281.73 #2018-03-13|1287.22 #2018-03-14|1289.28 #2018-03-15|1289.04 #2018-03-16|1299.28 #2018-03-19|1290.57 #2018-03-20|1294.42 #2018-03-21|1292.31 #2018-03-22|1266.17 #2018-03-23|1237.41 #2018-03-26|1273.67 #2018-03-27|1256.24 #2018-03-28|1251.21 #2018-03-29|1264.17 #2018-03-30| . #2018-04-02|1246.22 #2018-04-03|1251.24 #2018-04-04|1261.12 #2018-04-05|1264.58 #2018-04-06|1246.41 #2018-04-09|1244.36 #2018-04-10|1264.86 #2018-04-11|1260.51 #2018-04-12|1258.18 #2018-04-13|1229.16 #2018-04-16|1231.82 #2018-04-17|1241.53 #2018-04-18|1237.42 #2018-04-19|1226.37 #2018-04-20|1223.95 #2018-04-23|1223.05 #2018-04-24|1216.74 #2018-04-25|1206.24 #2018-04-26|1205.62 #2018-04-27|1206.40 #2018-04-30|1216.05 #2018-05-01|1234.38 #2018-05-02|1225.30 #2018-05-03|1231.30 #2018-05-04|1248.64 #2018-05-07|1265.56 #2018-05-08|1279.22 #2018-05-09|1274.61 #2018-05-10|1269.02 #2018-05-11|1262.21 #2018-05-14|1255.75 #2018-05-15|1231.68 #2018-05-16|1241.54 #2018-05-17|1235.11 #2018-05-18|1233.45 #2018-05-21|1238.36 #2018-05-22|1235.82 #2018-05-23|1255.30 #2018-05-24|1259.75 #2018-05-25|1257.85 #2018-05-28| . #2018-05-29|1230.98 #2018-05-30|1255.86 #2018-05-31|1260.40 #2018-06-01|1273.56 #2018-06-04|1285.97 #2018-06-05|1303.11 #2018-06-06|1318.66 #2018-06-07|1313.89 #2018-06-08|1329.55 #2018-06-11|1330.47 #2018-06-12|1347.45 #2018-06-13|1337.51 #2018-06-14|1345.44 #2018-06-15|1337.87 #2018-06-18|1336.73 #2018-06-19|1338.54 #2018-06-20|1354.21 #2018-06-21|1329.78 #2018-06-22|1324.83 #2018-06-25|1303.13 #2018-06-26|1308.56 #2018-06-27|1295.70 #2018-06-28|1287.63 #2018-06-29|1298.45 #2018-07-02|1316.80 #2018-07-03|1312.19 #2018-07-04| . #2018-07-05|1324.71 #2018-07-06|1341.12 #2018-07-09|1345.67 #2018-07-10|1333.44 #2018-07-11|1332.06 #2018-07-12|1352.51 #2018-07-13|1352.31 #2018-07-16|1351.54 #2018-07-17|1364.98 #2018-07-18|1363.33 #2018-07-19|1364.10 #2018-07-20|1348.77 #2018-07-23|1356.29 #2018-07-24|1332.34 #2018-07-25|1340.76 #2018-07-26|1344.97 #2018-07-27|1305.07 #2018-07-30|1275.86 #2018-07-31|1284.23 #2018-08-01|1292.52 #2018-08-02|1291.24 #2018-08-03|1297.03 #2018-08-06|1307.22 #2018-08-07|1234.89 #2018-08-08|1210.76 #2018-08-09|1211.54 #2018-08-10|1185.44 #2018-08-13|1162.42 #2018-08-14|1179.44 #2018-08-15|1163.83 #2018-08-16|1162.76 #2018-08-17|1170.00 #2018-08-20|1178.81 #2018-08-21|1186.09 #2018-08-22|1184.63 #2018-08-23|1178.31 #2018-08-24|1180.63 #2018-08-27|1187.16 #2018-08-28|1189.30 #2018-08-29|1187.48 #2018-08-30|1183.44 #2018-08-31|1189.08 #2018-09-03| . #2018-09-04|1179.08 #2018-09-05|1180.26 #2018-09-06|1155.34 #2018-09-07|1140.47 #2018-09-10|1148.66 #2018-09-11|1155.13 #2018-09-12|1157.97 #2018-09-13|1150.95 #2018-09-14|1155.51 #2018-09-17|1129.17 #2018-09-18|1132.40 #2018-09-19|1116.50 #2018-09-20|1140.91 #2018-09-21|1127.27 #2018-09-24|1126.55 #2018-09-25|1119.83 #2018-09-26|1113.60 #2018-09-27|1113.93 #2018-09-28|1122.81 #2018-10-01|1105.34 #2018-10-02|1106.80 #2018-10-03|1108.22 #2018-10-04|1087.29 #2018-10-05|1071.15 #2018-10-08|1061.76 #2018-10-09|1046.88 #2018-10-10|1022.00 #2018-10-11|1010.53 #2018-10-12|1013.61 #2018-10-15|1022.47 #2018-10-16|1054.91 #2018-10-17|1046.12 #2018-10-18|1026.42 #2018-10-19|1021.84 #2018-10-22|1019.95 #2018-10-23|1015.58 #2018-10-24| 992.41 #2018-10-25|1022.52 #2018-10-26| 990.11 #2018-10-29| 966.84 #2018-10-30|1015.67 #2018-10-31|1028.62 #2018-11-01|1058.79 #2018-11-02|1051.20 #2018-11-05|1043.26 #2018-11-06|1063.34 #2018-11-07|1001.19 #2018-11-08| 991.05 #2018-11-09| 979.32 #2018-11-12| 976.94 #2018-11-13| 966.63 #2018-11-14| 965.41 #2018-11-15| 958.98 #2018-11-16| 976.17 #2018-11-19| 936.49 #2018-11-20| 918.64 #2018-11-21| 941.37 #2018-11-22| . #2018-11-23| 946.04 #2018-11-26| 984.20 #2018-11-27| 981.16 #2018-11-28|1001.38 #2018-11-29|1005.00 #2018-11-30|1010.33 #2018-12-03|1014.94 #2018-12-04| 971.48 #2018-12-05| . #2018-12-06| 997.64 #2018-12-07| 977.62 #2018-12-10| 964.94 #2018-12-11| 963.51 #2018-12-12| 961.12 #2018-12-13| 949.32 #2018-12-14| 938.10 #2018-12-17| 902.44 #2018-12-18| 916.30 #2018-12-19| 904.08 #2018-12-20| 885.64 #2018-12-21| 870.61 #2018-12-24| 857.13 #2018-12-25| . #2018-12-26| 900.58 #2018-12-27| 913.45 #2018-12-28| 912.39 #2018-12-31| 912.06 #2019-01-01| . #2019-01-02| 905.35 #2019-01-03| 883.79 #2019-01-04| 914.29 #2019-01-07| 923.33 #2019-01-08| 944.39 #2019-01-09| 952.24 #2019-01-10| 966.26 #2019-01-11| 973.01 #2019-01-14| 960.75 #2019-01-15| 966.41 #2019-01-16| 980.25 #2019-01-17| 988.05 #2019-01-18|1000.67 #2019-01-21| . #2019-01-22| 973.51 #2019-01-23| 959.60 #2019-01-24| 969.79 #2019-01-25| 984.08 #2019-01-28| 986.02 #2019-01-29| 988.27 #2019-01-30| 998.94 #2019-01-31|1020.21 #2019-02-01|1015.99 #2019-02-04|1017.29 #2019-02-05|1029.92 #2019-02-06|1024.50 #2019-02-07|1021.07 #2019-02-08|1029.90 #2019-02-11|1027.30 #2019-02-12|1089.35 #2019-02-13|1087.25 #2019-02-14|1094.09 #2019-02-15|1107.26 #2019-02-18| . #2019-02-19|1101.10 #2019-02-20|1091.17 #2019-02-21|1092.67 #2019-02-22|1161.63 #2019-02-25|1150.49 #2019-02-26|1136.18 #2019-02-27|1132.29 #2019-02-28|1131.68 #2019-03-01|1124.99 #2019-03-04|1124.18 #2019-03-05|1116.64 #2019-03-06|1091.05 #2019-03-07|1080.89 #2019-03-08|1087.69 #2019-03-11|1102.20 #2019-03-12|1103.32 #2019-03-13|1102.93 #2019-03-14|1095.00 #2019-03-15|1095.60 #2019-03-18|1101.66 #2019-03-19|1090.66 #2019-03-20|1059.71 #2019-03-21|1071.97 #2019-03-22|1045.61 #2019-03-25|1048.62 #2019-03-26|1056.84 #2019-03-27|1059.00 #2019-03-28|1063.26 #2019-03-29|1066.20 #2019-04-01|1072.89 #2019-04-02|1073.33 #2019-04-03|1085.43 #2019-04-04|1084.63 #2019-04-05|1091.67 #2019-04-08|1089.84 #2019-04-09|1079.03 #2019-04-10|1087.17 #2019-04-11|1086.92 #2019-04-12|1093.38 #2019-04-15|1092.64 #2019-04-16|1089.81 #2019-04-17|1077.94 #2019-04-18|1082.65 #2019-04-19| . #2019-04-22|1070.33 #2019-04-23|1082.39 #2019-04-24|1078.23 #2019-04-25|1066.76 #2019-04-26|1077.60 #2019-04-29|1070.68 #2019-04-30|1070.08 #2019-05-01|1049.11 #2019-05-02|1048.77 #2019-05-03|1062.61 #2019-05-06|1062.84 #2019-05-07|1021.67 #2019-05-08|1025.59 #2019-05-09|1015.63 #2019-05-10|1033.38 #2019-05-13|1027.54 #2019-05-14|1030.29 #2019-05-15|1049.94 #2019-05-16|1061.73 #2019-05-17|1061.46 #2019-05-20|1049.09 #2019-05-21|1067.78 #2019-05-22|1072.12 #2019-05-23|1057.78 #2019-05-24|1069.93 #2019-05-27| . #2019-05-28|1066.83 #2019-05-29|1063.35 #2019-05-30|1062.30 #2019-05-31|1048.81 #2019-06-03|1048.34 #2019-06-04|1077.43 #2019-06-05|1092.61 #2019-06-06|1103.14 #2019-06-07|1112.89 #2019-06-10|1117.80 #2019-06-11|1106.89 #2019-06-12|1093.05 #2019-06-13|1105.29 #2019-06-14|1096.78 #2019-06-17|1104.88 #2019-06-18|1118.94 #2019-06-19|1117.04 #2019-06-20|1133.96 #2019-06-21|1119.49 #2019-06-24|1108.15 #2019-06-25|1079.36 #2019-06-26|1078.61 #2019-06-27|1164.83 #2019-06-28|1166.22 #2019-07-01|1184.71 #2019-07-02|1185.35 #2019-07-03|1191.96 #2019-07-04| . #2019-07-05|1191.80 #2019-07-08|1192.97 #2019-07-09|1196.23 #2019-07-10|1211.25 #2019-07-11|1201.47 #2019-07-12|1210.56 #2019-07-15|1205.45 #2019-07-16|1203.03 #2019-07-17|1197.81 #2019-07-18|1202.88 #2019-07-19|1192.35 #2019-07-22|1195.72 #2019-07-23|1217.84 #2019-07-24|1217.59 #2019-07-25|1217.09 #2019-07-26|1225.20 #2019-07-29|1221.57 #2019-07-30|1227.42 #2019-07-31|1239.67 #2019-08-01|1233.32 #2019-08-02|1215.37 #2019-08-05|1169.16 #2019-08-06|1191.63 #2019-08-07|1196.41 #2019-08-08|1172.13 #2019-08-09|1145.32 #2019-08-12|1110.85 #2019-08-13|1116.32 #2019-08-14|1079.64 #2019-08-15|1075.49 #2019-08-16|1101.13 #2019-08-19|1106.53 #2019-08-20|1103.70 #2019-08-21|1119.51 #2019-08-22|1110.65 #2019-08-23|1081.61 #2019-08-26|1070.32 #2019-08-27|1064.13 #2019-08-28|1068.79 #2019-08-29|1084.43 #2019-08-30|1087.37 #2019-09-02| . #2019-09-03|1073.33 #2019-09-04|1080.90 #2019-09-05|1089.05 #2019-09-06|1088.32 #2019-09-09|1093.36 #2019-09-10|1104.11 #2019-09-11|1109.32 #2019-09-12|1102.74 #2019-09-13|1095.53 #2019-09-16|1094.33 #2019-09-17|1089.84 #2019-09-18|1083.83 #2019-09-19|1081.01 #2019-09-20|1073.79 #2019-09-23|1076.58 #2019-09-24|1058.26 #2019-09-25|1085.78 #2019-09-26|1072.70 #2019-09-27|1069.44 #2019-09-30|1072.52 #2019-10-01|1055.29 #2019-10-02|1029.69 #2019-10-03|1034.15 #2019-10-04|1045.60 #2019-10-07|1047.77 #2019-10-08|1020.17 #2019-10-09|1035.95 #2019-10-10|1027.46 #2019-10-11|1051.78 #2019-10-14|1062.06 #2019-10-15|1082.88 #2019-10-16|1087.53 #2019-10-17|1094.99 #2019-10-18|1096.40 #2019-10-21|1115.99 #2019-10-22|1055.59 #2019-10-23|1063.98 #2019-10-24|1071.11 #2019-10-25|1085.39 #2019-10-28|1099.52 #2019-10-29|1086.43 #2019-10-30|1081.96 #2019-10-31|1071.45 #2019-11-01|1092.88 #2019-11-04|1096.21 #2019-11-05|1120.76 #2019-11-06|1105.57 #2019-11-07|1114.30 #2019-11-08|1153.71 #2019-11-11|1164.12 #2019-11-12|1152.74 #2019-11-13|1163.69 #2019-11-14|1171.65 #2019-11-15|1184.44 #2019-11-18|1184.35 #2019-11-19|1160.27 #2019-11-20|1168.26 #2019-11-21|1184.53 #2019-11-22|1198.64 #2019-11-25|1204.33 #2019-11-26|1210.12 #2019-11-27|1194.08 #2019-11-28|1194.08 #2019-11-29|1189.31 #2019-12-02|1206.50 #2019-12-03|1203.94 #2019-12-04|1213.24 #2019-12-05|1221.62 #2019-12-06|1229.41 #2019-12-09|1224.46 #2019-12-10|1228.57 #2019-12-11|1241.24 #2019-12-12|1247.80 #2019-12-13|1248.00 #2019-12-16|1265.05 #2019-12-17|1263.90 #2019-12-18|1283.34 #2019-12-19|1288.87 #2019-12-20|1286.81 #2019-12-23|1290.16 #2019-12-24|1298.07 #2019-12-25| . #2019-12-26|1309.39 #2019-12-27|1313.22 #2019-12-30|1315.13 #2019-12-31|1318.99 #2020-01-01| . #2020-01-02|1307.80 #2020-01-03|1298.86 #2020-01-06|1298.88 #2020-01-07|1305.10 #2020-01-08|1291.90 #2020-01-09|1292.58 #2020-01-10|1282.20 #2020-01-13|1301.85 #2020-01-14|1302.17 #2020-01-15|1309.15 #2020-01-16|1314.74 #2020-01-17|1325.03 #2020-01-20| . #2020-01-21|1321.59 #2020-01-22|1315.69 #2020-01-23|1318.83 #2020-01-24|1317.91 #2020-01-27|1302.65 #2020-01-28|1315.75 #2020-01-29|1317.87 #2020-01-30|1314.98 #2020-01-31|1294.25 #2020-02-03|1310.13 #2020-02-04|1341.21 #2020-02-05|1348.73 #2020-02-06|1344.64 #2020-02-07|1346.46 #2020-02-10|1351.72 #2020-02-11|1326.59 #2020-02-12|1345.82 #2020-02-13|1351.47 #2020-02-14|1358.39 #2020-02-17| . #2020-02-18|1361.79 #2020-02-19|1373.59 #2020-02-20|1462.81 #2020-02-21|1458.49 #2020-02-24|1379.56 #2020-02-25|1320.87 #2020-02-26|1300.37 #2020-02-27|1267.58 #2020-02-28|1274.09 #2020-03-02|1274.52 #2020-03-03|1269.60 #2020-03-04|1292.94 #2020-03-05|1242.58 #2020-03-06|1198.18 #2020-03-09|1091.20 #2020-03-10|1136.59 #2020-03-11|1064.90 #2020-03-12| 921.71 #2020-03-13| 985.23 #2020-03-16| 797.41 #2020-03-17| 754.37 #2020-03-18| 654.09 #2020-03-19| 679.30 #2020-03-20| 643.10 #2020-03-23| 645.74 #2020-03-24| 732.95 #2020-03-25| 792.50 #2020-03-26| 840.25 #2020-03-27| 811.92 #2020-03-30| 827.21 #2020-03-31| 784.71 #2020-04-01| 712.93 #2020-04-02| 691.78 #2020-04-03| 671.44 #2020-04-06| 775.48 #2020-04-07| 815.63 #2020-04-08| 868.70 #2020-04-09| 900.71 #2020-04-10| 900.71 #2020-04-13| 849.78 #2020-04-14| 857.41 #2020-04-15| 813.50 #2020-04-16| 786.92 #2020-04-17| 813.27 #2020-04-20| 784.04 #2020-04-21| 777.87 #2020-04-22| 804.28 #2020-04-23| 810.61 #2020-04-24| 830.93 #2020-04-27| 871.75 #2020-04-28| 867.87 #2020-04-29| 916.87 #2020-04-30| 882.91 #2020-05-01| 848.21 #2020-05-04| 850.65 #2020-05-05| 861.97 #2020-05-06| 836.57 #2020-05-07| 906.72 #2020-05-08| 959.31 #2020-05-11| 961.79 #2020-05-12| 864.70 #2020-05-13| 809.09 #2020-05-14| 818.70 #2020-05-15| 826.91 #2020-05-18| 877.72 #2020-05-19| 884.51 #2020-05-20| 920.33 #2020-05-21| 930.97 #2020-05-22| 932.46 #2020-05-25| 932.46 #2020-05-26| 981.74 #2020-05-27|1011.82 #2020-05-28| 983.53 #2020-05-29| 983.95 #2020-06-01| 989.32 #2020-06-02|1017.22 #2020-06-03|1082.08 #2020-06-04|1089.09 #2020-06-05|1091.15 #2020-06-08|1141.21 #2020-06-09|1102.58 #2020-06-10|1067.93 #2020-06-11| 998.60 #2020-06-12|1018.12 #2020-06-15|1045.52 #2020-06-16|1049.89 #2020-06-17|1044.97 #2020-06-18|1046.48 #2020-06-19|1042.49 #2020-06-22|1024.17 #2020-06-23|1047.43 #2020-06-24| 993.62 #2020-06-25| 993.17 #2020-06-26| 948.99 #2020-06-29| 978.44 #2020-06-30| 987.45 #2020-07-01| 994.51 #2020-07-02|1013.02 #2020-07-03| . #2020-07-06|1037.04 #2020-07-07|1027.54 #2020-07-08|1034.83 #2020-07-09|1019.14 #2020-07-10|1021.96 #2020-07-13| 988.68 #2020-07-14| 983.24 #2020-07-15|1013.96 #2020-07-16|1033.06 #2020-07-17|1056.82 #2020-07-20|1060.74 #2020-07-21|1048.90 #2020-07-22|1072.75 #2020-07-23|1060.92 #2020-07-24|1054.55 #2020-07-27|1062.24 #2020-07-28|1043.13 #2020-07-29|1061.19 #2020-07-30|1089.61 #2020-07-31|1074.42 #2020-08-03|1056.23 #2020-08-04|1070.13 #2020-08-05|1098.69 #2020-08-06|1085.72 #2020-08-07|1173.37 #2020-08-10|1186.63 #2020-08-11|1172.64 #2020-08-12|1173.17 #2020-08-13|1143.33 #2020-08-14|1168.45 #2020-08-17|1193.08 #2020-08-18|1208.70 #2020-08-19|1221.37 #2020-08-20|1205.65 #2020-08-21|1210.42 #2020-08-24|1237.12 #2020-08-25|1233.04 #2020-08-26|1243.42 #2020-08-27|1263.36 #2020-08-28|1289.26 #2020-08-31|1263.38 #2020-09-01|1289.80 #2020-09-02|1305.26 #2020-09-03|1261.69 #2020-09-04|1249.69 #2020-09-07| . #2020-09-08|1213.94 #2020-09-09|1232.10 #2020-09-10|1230.54 #2020-09-11|1254.17 #2020-09-14|1293.30 #2020-09-15|1331.89 #2020-09-16|1368.87 #2020-09-17|1377.21 #2020-09-18|1360.16 #2020-09-21|1322.80 #2020-09-22|1324.34 #2020-09-23|1274.20 #2020-09-24|1305.45 #2020-09-25|1325.58 #2020-09-28|1359.12 #2020-09-29|1364.30 #2020-09-30|1363.77 #2020-10-01|1410.63 #2020-10-02|1427.99 #2020-10-05|1455.66 #2020-10-06|1465.05 #2020-10-07|1489.90 #2020-10-08|1501.67 #2020-10-09|1512.07 #2020-10-12|1520.77 #2020-10-13|1513.63 #2020-10-14|1532.31 #2020-10-15|1491.75 #2020-10-16|1433.93 #2020-10-19|1439.94 #2020-10-20|1426.25 #2020-10-21|1399.27 #2020-10-22|1416.37 #2020-10-23|1406.75 #2020-10-26|1382.96 #2020-10-27|1341.26 #2020-10-28|1322.79 #2020-10-29|1414.53 #2020-10-30|1369.04 #2020-11-02|1420.59 #2020-11-03|1409.38 #2020-11-04|1455.57 #2020-11-05|1502.11 #2020-11-06|1442.83 #2020-11-09|1502.97 #2020-11-10|1478.09 #2020-11-11|1491.60 #2020-11-12|1499.62 #2020-11-13|1521.88 #2020-11-16|1582.91 #2020-11-17|1591.67 #2020-11-18|1544.37 #2020-11-19|1538.99 #2020-11-20|1530.40 #2020-11-23|1581.95 #2020-11-24|1615.83 #2020-11-25|1610.29 #2020-11-26|1610.29 #2020-11-27|1614.86 #2020-11-30|1591.01 #2020-12-01|1628.84 #2020-12-02|1635.39 #2020-12-03|1683.79 #2020-12-04|1728.58 #2020-12-07|1764.19 #2020-12-08|1809.32 #2020-12-09|1828.79 #2020-12-10|1884.10 #2020-12-11|1868.67 #2020-12-14|1914.02 #2020-12-15|2002.70 #2020-12-16|2074.00 #2020-12-17|2100.28 #2020-12-18|2108.27 #2020-12-21|2125.19 #2020-12-22|2193.11 #2020-12-23|2158.35 #2020-12-24|2166.57 #2020-12-25|2166.57 #2020-12-28|2094.11 #2020-12-29|2064.82 #2020-12-30|2032.55 #2020-12-31|1994.49 #2021-01-01|1994.49 #2021-01-04|1933.49 #2021-01-05|1965.52 #2021-01-06|1987.87 #2021-01-07|2038.41 #2021-01-08|2116.79 #2021-01-11|2131.03 #2021-01-12|2198.96 #2021-01-13|2122.58 #2021-01-14|2129.40 #2021-01-15|2111.09 #2021-01-18|2111.09 #2021-01-19|2119.37 #2021-01-20|2165.35 #2021-01-21|2147.28 #2021-01-22|2168.28 #2021-01-25|2213.87 #2021-01-26|2189.19 #2021-01-27|2102.02 #2021-01-28|2084.08 #2021-01-29|2016.93 #2021-02-01|2114.23 #2021-02-02|2183.23 #2021-02-03|2180.59 #2021-02-04|2212.86 #2021-02-05|2236.84 #2021-02-08|2339.34 #2021-02-09|2369.10 #2021-02-10|2295.64 #2021-02-11|2393.90 #2021-02-12|2352.75 #2021-02-15|2352.75 #2021-02-16|2366.18 #2021-02-17|2333.69 #2021-02-18|2264.09 #2021-02-19|2454.06 #2021-02-22|2489.37 #2021-02-23|2474.43 #2021-02-24|2503.62 #2021-02-25|2227.49 #2021-02-26|2274.78 #2021-03-01|2373.23 #2021-03-02|2311.13 #2021-03-03|2276.66 #2021-03-04|2134.13 #2021-03-05|2102.29 #2021-03-08|2063.35 #2021-03-09|2131.41 #2021-03-10|2185.90 #2021-03-11|2297.10 #2021-03-12|2271.22 #2021-03-15|2304.51 #2021-03-16|2254.39 #2021-03-17|2276.67 #2021-03-18|2208.09 #2021-03-19|2234.13 #2021-03-22|2198.44 #2021-03-23|2132.37 #2021-03-24|2079.63 #2021-03-25|2119.92 #2021-03-26|2157.06 #2021-03-29|2111.08 #2021-03-30|2150.75 #2021-03-31|2174.41 #2021-04-01|2239.24 #2021-04-02|2239.24 #2021-04-05|2224.71 #2021-04-06|2219.95 #2021-04-07|2185.87 #2021-04-08|2228.69 #2021-04-09|2233.72 #2021-04-12|2208.18 #2021-04-13|2201.06 #2021-04-14|2218.84 #2021-04-15|2273.77 #2021-04-16|2240.82 #2021-04-19|2213.41 #2021-04-20|2167.90 #2021-04-21|2210.08 #2021-04-22|2188.52 #2021-04-23|2223.58 #2021-04-26|2295.58 #2021-04-27|2295.29 #2021-04-28|2281.37 #2021-04-29|2319.64 #2021-04-30|2339.17 #2021-05-03|2342.01 #2021-05-04|2304.35 #2021-05-05|2243.57 #2021-05-06|2176.92 #2021-05-07|2265.61 #2021-05-10|2253.61 #2021-05-11|2193.87 #2021-05-12|2113.56 #2021-05-13|2120.35 #2021-05-14|2175.84 #2021-05-17|2187.10 #2021-05-18|2185.58 #2021-05-19|2186.73 #2021-05-20|2217.96 #2021-05-21|2218.38 #2021-05-24|2244.89 #2021-05-25|2224.11 #2021-05-26|2250.38 #2021-05-27|2251.98 #2021-05-28|2270.72 #2021-05-31|2270.72 #2021-06-01|2291.63 #2021-06-02|2302.34 #2021-06-03|2300.65 #2021-06-04|2263.92 #2021-06-07|2303.09 #2021-06-08|2359.78 #2021-06-09|2356.67 #2021-06-10|2309.91 #2021-06-11|2332.95 #2021-06-14|2302.24 #2021-06-15|2271.69 #2021-06-16|2256.04 #2021-06-17|2252.04 #2021-06-18|2218.43 #2021-06-21|2269.69 #2021-06-22|2240.28 #2021-06-23|2249.73 #2021-06-24|2283.27 #2021-06-25|2290.99 #2021-06-28|2282.41 #2021-06-29|2252.93 #2021-06-30|2229.07 #2021-07-01|2259.65 #2021-07-02|2207.59 #2021-07-05|2207.59 #2021-07-06|2181.08 #2021-07-07|2169.92 #2021-07-08|2157.43 #2021-07-09|2201.07 #2021-07-12|2173.24 #2021-07-13|2113.71 #2021-07-14|2092.92 #2021-07-15|2096.99 #2021-07-16|2063.42 #2021-07-19|2026.12 #2021-07-20|2127.56 #2021-07-21|2190.32 #2021-07-22|2171.45 #2021-07-23|2183.35 #2021-07-26|2212.23 #2021-07-27|2215.94 #2021-07-28|2270.09 #2021-07-29|2287.53 #2021-07-30|2292.31 #2021-08-02|2259.89 #2021-08-03|2255.77 #2021-08-04|2366.00 #2021-08-05|2451.37 #2021-08-06|2421.25 #2021-08-09|2402.42 #2021-08-10|2398.21 #2021-08-11|2421.80 #2021-08-12|2411.16 #2021-08-13|2368.76 #2021-08-16|2297.76 #2021-08-17|2256.99 #2021-08-18|2205.18 #2021-08-19|2192.82 #2021-08-20|2224.79 #2021-08-23|2266.77 #2021-08-24|2288.67 #2021-08-25|2305.35 #2021-08-26|2269.25 #2021-08-27|2326.05 #2021-08-30|2299.73 #2021-08-31|2284.34 #2021-09-01|2338.46 #2021-09-02|2333.38 #2021-09-03|2331.74 #2021-09-06|2331.74 #2021-09-07|2318.36 #2021-09-08|2307.06 #2021-09-09|2275.05 #2021-09-10|2223.94 #2021-09-13|2267.23 #2021-09-14|2236.88 #2021-09-15|2267.00 #2021-09-16|2264.97 #2021-09-17|2274.30 #2021-09-20|2244.62 #2021-09-21|2273.05 #2021-09-22|2332.02 #2021-09-23|2384.70 #2021-09-24|2389.04 #2021-09-27|2424.23 #2021-09-28|2331.94 #2021-09-29|2295.43 #2021-09-30|2310.74 #2021-10-01|2348.10 #2021-10-04|2235.17 #2021-10-05|2259.42 #2021-10-06|2260.87 #2021-10-07|2289.16 #2021-10-08|2321.03 #2021-10-11|2327.47 #2021-10-12|2385.56 #2021-10-13|2426.44 #2021-10-14|2456.24 #2021-10-15|2444.42 #2021-10-18|2459.20 #2021-10-19|2461.54 #2021-10-20|2474.54 #2021-10-21|2497.50 #2021-10-22|2515.69 #2021-10-25|2565.43 #2021-10-26|2530.89 #2021-10-27|2496.14 #2021-10-28|2535.42 #2021-10-29|2491.19 #2021-11-01|2549.51 #2021-11-02|2421.25 #2021-11-03|2387.68 #2021-11-04|2482.93 #2021-11-05|2444.54 #2021-11-08|2459.26 #2021-11-09|2438.71 #2021-11-10|2330.36 #2021-11-11|2418.97 #2021-11-12|2438.09 #2021-11-15|2407.87 #2021-11-16|2366.47 #2021-11-17|2311.87 #2021-11-18|2289.47 #2021-11-19|2257.75 #2021-11-22|2189.00 #2021-11-23|2133.36 #2021-11-24|2169.95 #2021-11-25|2169.95 #2021-11-26|2073.71 #2021-11-29|2058.54 #2021-11-30|1996.06 #2021-12-01|1903.68 #2021-12-02|1982.06 #2021-12-03|1947.47 #2021-12-06|2047.80 #2021-12-07|2097.68 #2021-12-08|2138.24 #2021-12-09|2092.76 #2021-12-10|2084.35 #2021-12-13|2049.18 #2021-12-14|2003.66 #2021-12-15|2032.24 #2021-12-16|1983.96 #2021-12-17|2013.54 #2021-12-20|1948.60 #2021-12-21|2050.11 #2021-12-22|2072.47 #2021-12-23|2098.29 #2021-12-24|2098.29 #2021-12-27|2101.65 #2021-12-28|2087.54 #2021-12-29|2069.06 #2021-12-30|2102.62 #2021-12-31|2088.27 #2022-01-03|2111.70 #2022-01-04|2074.85 #2022-01-05|1950.63 #2022-01-06|1905.85 #2022-01-07|1885.36 #2022-01-10|1868.30 #2022-01-11|1930.66 #2022-01-12|1967.30 #2022-01-13|1928.62 #2022-01-14|1880.68 #2022-01-17|1880.68 #2022-01-18|1804.22 #2022-01-19|1755.44 #2022-01-20|1745.50 #2022-01-21|1716.43 #2022-01-24|1725.91 #2022-01-25|1665.87 #2022-01-26|1642.69 #2022-01-27|1620.75 #2022-01-28|1667.98 #2022-01-31|1778.38 #2022-02-01|1822.37 #2022-02-02|1799.09 #2022-02-03|1750.98 #2022-02-04|1762.17 #2022-02-07|1756.21 #2022-02-08|1774.13 #2022-02-09|1855.59 #2022-02-10|1815.74 #2022-02-11|1796.05 #2022-02-14|1769.08 #2022-02-15|1854.44 #2022-02-16|1844.61 #2022-02-17|1785.79 #2022-02-18|1722.62 #2022-02-21|1722.62 #2022-02-22|1703.69 #2022-02-23|1617.02 #2022-02-24|1717.64 #2022-02-25|1651.39 #2022-02-28|1653.14 #2022-03-01|1641.83 #2022-03-02|1659.34 #2022-03-03|1600.50 #2022-03-04|1489.45 #2022-03-07|1425.62 #2022-03-08|1437.07 #2022-03-09|1518.02 #2022-03-10|1509.39 #2022-03-11|1485.41 #2022-03-14|1440.01 #2022-03-15|1478.55 #2022-03-16|1568.24 #2022-03-17|1602.65 #2022-03-18|1599.98 #2022-03-21|1567.60 #2022-03-22|1634.15 #2022-03-23|1602.78 #2022-03-24|1621.74 #2022-03-25|1595.50 #2022-03-28|1616.69 #2022-03-29|1695.51 #2022-03-30|1638.15 #2022-03-31|1586.90 #2022-04-01|1576.45 #2022-04-04|1636.96 #2022-04-05|1576.59 #2022-04-06|1525.32 #2022-04-07|1481.97 #2022-04-08|1462.79 #2022-04-11|1501.67 #2022-04-12|1492.93 #2022-04-13|1540.49 #2022-04-14|1537.46 #2022-04-15|1537.46 #2022-04-18|1498.55 #2022-04-19|1548.84 #2022-04-20|1517.03 #2022-04-21|1471.31 #2022-04-22|1444.79 #2022-04-25|1465.76 #2022-04-26|1392.24 #2022-04-27|1387.94 #2022-04-28|1440.87 #2022-04-29|1401.03 #2022-05-02|1405.14 #2022-05-03|1454.33 #2022-05-04|1469.74 #2022-05-05|1357.90 #2022-05-06|1310.39 #2022-05-09|1251.11 #2022-05-10|1223.01 #2022-05-11|1179.49 #2022-05-12|1231.65 #2022-05-13|1318.23 #2022-05-16|1296.06 #2022-05-17|1357.94 #2022-05-18|1298.24 #2022-05-19|1321.78 #2022-05-20|1288.76 #2022-05-23|1298.98 #2022-05-24|1224.82 #2022-05-25|1251.09 #2022-05-26|1281.04 #2022-05-27|1355.49 #2022-05-30|1355.49 #2022-05-31|1321.30 #2022-06-01|1277.88 #2022-06-02|1352.24 #2022-06-03|1296.67 #2022-06-06|1296.03 #2022-06-07|1317.11 #2022-06-08|1303.36 #2022-06-09|1223.32 #2022-06-10|1140.62 #2022-06-13|1042.71 #2022-06-14|1025.18 #2022-06-15|1047.34 #2022-06-16| 961.28 #2022-06-17|1008.72 #2022-06-20|1008.72 #2022-06-21|1019.39 #2022-06-22|1033.47 #2022-06-23|1095.11 #2022-06-24|1132.19 #2022-06-27|1114.73 #2022-06-28|1092.94 #2022-06-29|1075.56 #2022-06-30|1059.00 #2022-07-01|1107.75 #2022-07-04|1107.75 #2022-07-05|1129.33 #2022-07-06|1099.39 #2022-07-07|1129.87 #2022-07-08|1116.22 #2022-07-11|1083.25 #2022-07-12|1101.10 #2022-07-13|1078.52 #2022-07-14|1064.00 #2022-07-15|1096.00 #2022-07-18|1090.61 #2022-07-19|1146.35 #2022-07-20|1160.17 #2022-07-21|1164.12 #2022-07-22|1138.46 #2022-07-25|1132.59 #2022-07-26|1097.55 #2022-07-27|1131.77 #2022-07-28|1136.47 #2022-07-29|1135.23 #2022-08-01|1129.23 #2022-08-02|1128.09 #2022-08-03|1148.29 #2022-08-04|1121.91 #2022-08-05|1142.35 #2022-08-08|1175.64 #2022-08-09|1128.75 #2022-08-10|1188.86 #2022-08-11|1191.98 #2022-08-12|1224.19 #2022-08-15|1208.42 #2022-08-16|1193.97 #2022-08-17|1148.05 #2022-08-18|1141.70 #2022-08-19|1092.77 #2022-08-22|1055.30 #2022-08-23|1063.60 #2022-08-24|1078.53 #2022-08-25|1112.44 #2022-08-26|1066.64 #2022-08-29|1046.46 #2022-08-30|1049.30 #2022-08-31|1038.28 #2022-09-01|1044.08 #2022-09-02|1029.64 #2022-09-05|1029.64 #2022-09-06|1017.91 #2022-09-07|1058.84 #2022-09-08|1094.04 #2022-09-09|1117.66 #2022-09-12|1122.19 #2022-09-13|1061.80 #2022-09-14|1051.20 #2022-09-15|1043.70 #2022-09-16|1014.71 #2022-09-19|1003.47 #2022-09-20| 981.39 #2022-09-21| 956.86 #2022-09-22| 940.83 #2022-09-23| 919.55 #2022-09-26| 910.39 #2022-09-27| 907.06 #2022-09-28| 928.29 #2022-09-29| 899.77 #2022-09-30| 899.52 #2022-10-03| 934.59 #2022-10-04| 996.35 #2022-10-05| 967.72 #2022-10-06| 968.56 #2022-10-07| 928.54 #2022-10-10| 942.20 #2022-10-11| 926.03 #2022-10-12| 932.67 #2022-10-13| 925.63 #2022-10-14| 895.63 #2022-10-17| 939.34 #2022-10-18| 945.87 #2022-10-19| 918.78 #2022-10-20| 911.98 #2022-10-21| 935.63 #2022-10-24| 933.95 #2022-10-25| 977.16 #2022-10-26| 977.31 #2022-10-27| 968.70 #2022-10-28| 968.70 #2022-10-31| 957.52 #2022-11-01| 968.26 #2022-11-02| 880.00 #2022-11-03| 911.29 #2022-11-04| 921.03 #2022-11-07| 954.66 #2022-11-08| 950.93 #2022-11-09| 930.05 #2022-11-10|1032.58 #2022-11-11|1073.71 #2022-11-14|1041.43 #2022-11-15|1055.84 #2022-11-16|1046.18 #2022-11-17|1032.70 #2022-11-18|1005.73 #2022-11-21| 995.84 #2022-11-22|1014.60 #2022-11-23|1030.88 #2022-11-24|1030.88 #2022-11-25|1033.28 #2022-11-28|1017.48 #2022-11-29|1027.06 #2022-11-30|1083.72 #2022-12-01|1088.27 #2022-12-02|1089.06 #2022-12-05|1057.10 #2022-12-06|1047.81 #2022-12-07|1028.14 #2022-12-08|1019.00 #2022-12-09|1018.44 #2022-12-12|1029.76 #2022-12-13|1090.49 #2022-12-14|1079.02 #2022-12-15|1038.32 #2022-12-16|1022.83 #2022-12-19| 989.26 #2022-12-20| 982.38 #2022-12-21| 995.55 #2022-12-22| 982.19 #2022-12-23| 983.36 #2022-12-26| 983.36 #2022-12-27| 972.93 #2022-12-28| 945.69 #2022-12-29| 976.92 #2022-12-30| 973.68 #2023-01-02| 973.68 #2023-01-03|1004.80 #2023-01-04|1040.27 #2023-01-05|1024.41 #2023-01-06|1054.27 #2023-01-09|1093.68 #2023-01-10|1123.44 #2023-01-11|1158.64 #2023-01-12|1174.66 #2023-01-13|1186.45 #2023-01-16|1186.45 #2023-01-17|1175.59 #2023-01-18|1168.80 #2023-01-19|1157.60 #2023-01-20|1181.12 #2023-01-23|1209.48 #2023-01-24|1201.01 #2023-01-25|1173.11 #2023-01-26|1207.04 #2023-01-27|1215.69 #2023-01-30|1195.23 #2023-01-31|1223.60 #2023-02-01|1215.16 #2023-02-02|1263.63 #2023-02-03|1239.12 #2023-02-06|1203.48 #2023-02-07|1227.44 #2023-02-08|1181.21 #2023-02-09|1186.23 #2023-02-10|1184.92 #2023-02-13|1217.74 #2023-02-14|1229.74 #2023-02-15|1256.67 #2023-02-16|1241.78 #2023-02-17|1215.18 #2023-02-20|1215.18 #2023-02-21|1166.30 #2023-02-22|1152.85 #2023-02-23|1153.43 #2023-02-24|1130.08 #2023-02-27|1138.84 #2023-02-28|1160.18 #2023-03-01|1156.54 #2023-03-02|1153.00 #2023-03-03|1174.05 #2023-03-06|1150.48 #2023-03-07|1129.06 #2023-03-08|1136.76 #2023-03-09|1086.04 #2023-03-10|1052.51 #2023-03-13|1050.26 #2023-03-14|1053.52 #2023-03-15|1042.90 #2023-03-16|1064.49 #2023-03-17|1042.97 #2023-03-20|1044.90 #2023-03-21|1080.40 #2023-03-22|1042.83 #2023-03-23|1046.77 #2023-03-24|1048.64 #2023-03-27|1047.90 #2023-03-28|1038.99 #2023-03-29|1058.32 #2023-03-30|1055.28 #2023-03-31|1090.86 #2023-04-03|1093.82 #2023-04-04|1068.08 #2023-04-05|1054.46 #2023-04-06|1068.57 #2023-04-07|1068.57 #2023-04-10|1062.84 #2023-04-11|1064.37 #2023-04-12|1068.97 #2023-04-13|1073.03 #2023-04-14|1064.78 #2023-04-17|1080.27 #2023-04-18|1071.92 #2023-04-19|1078.20 #2023-04-20|1061.08 #2023-04-21|1052.02 #2023-04-24|1032.93 #2023-04-25|1015.87 #2023-04-26| 990.04 #2023-04-27|1032.90 #2023-04-28|1055.93 #2023-05-01|1060.37 #2023-05-02|1037.12 #2023-05-03|1024.24 #2023-05-04|1076.25 #2023-05-05|1109.86 #2023-05-08|1090.59 #2023-05-09|1083.15 #2023-05-10|1097.02 #2023-05-11|1075.30 #2023-05-12|1064.32 #2023-05-15|1079.10 #2023-05-16|1067.79 #2023-05-17|1090.59 #2023-05-18|1109.55 #2023-05-19|1095.16 #2023-05-22|1102.48 #2023-05-23|1088.33 #2023-05-24|1076.62 #2023-05-25|1084.59 #2023-05-26|1089.78 #2023-05-29|1089.78 #2023-05-30|1080.60 #2023-05-31|1085.49 #2023-06-01|1096.26 #2023-06-02|1125.36 #2023-06-05|1099.00 #2023-06-06|1139.56 #2023-06-07|1146.70 #2023-06-08|1135.59 #2023-06-09|1116.68 #2023-06-12|1115.53 #2023-06-13|1130.20 #2023-06-14|1128.73 #2023-06-15|1156.32 #2023-06-16|1135.85 #2023-06-19|1135.85 #2023-06-20|1141.13 #2023-06-21|1150.21 #2023-06-22|1154.47 #2023-06-23|1136.84 #2023-06-26|1164.57 #2023-06-27|1198.01 #2023-06-28|1216.98 #2023-06-29|1196.41 #2023-06-30|1199.57 #2023-07-03|1214.83 #2023-07-04|1214.83 #2023-07-05|1190.01 #2023-07-06|1153.92 #2023-07-07|1168.09 #2023-07-10|1183.38 #2023-07-11|1253.09 #2023-07-12|1269.47 #2023-07-13|1302.76 #2023-07-14|1277.58 #2023-07-17|1290.41 #2023-07-18|1308.94 #2023-07-19|1311.93 #2023-07-20|1279.93 #2023-07-21|1275.91 #2023-07-24|1286.29 #2023-07-25|1286.15 #2023-07-26|1298.63 #2023-07-27|1255.21 #2023-07-28|1277.03 #2023-07-31|1288.74 #2023-08-01|1300.74 #2023-08-02|1285.30 #2023-08-03|1290.75 #2023-08-04|1321.91 #2023-08-07|1336.42 #2023-08-08|1351.04 #2023-08-09|1333.38 #2023-08-10|1336.71 #2023-08-11|1343.39 #2023-08-14|1333.38 #2023-08-15|1298.09 #2023-08-16|1246.36 #2023-08-17|1229.84 #2023-08-18|1231.66 #2023-08-21|1204.16 #2023-08-22|1213.30 #2023-08-23|1230.28 #2023-08-24|1237.08 #2023-08-25|1219.97 #2023-08-28|1249.33 #2023-08-29|1272.63 #2023-08-30|1285.03 #2023-08-31|1282.24 #2023-09-01|1297.38 #2023-09-04|1297.38 #2023-09-05|1283.43 #2023-09-06|1272.07 #2023-09-07|1251.50 #2023-09-08|1250.24 #2023-09-11|1253.70 #2023-09-12|1263.46 #2023-09-13|1194.64 #2023-09-14|1181.15 #2023-09-15|1155.50 #2023-09-18|1157.16 #2023-09-19|1154.68 #2023-09-20|1152.55 #2023-09-21|1108.53 #2023-09-22|1089.53 #2023-09-25|1092.50 #2023-09-26|1083.03 #2023-09-27|1085.98 #2023-09-28|1096.33 #2023-09-29|1094.07 #2023-10-02|1077.47 #2023-10-03|1020.89 #2023-10-04|1034.32 #2023-10-05|1038.99 #2023-10-06|1045.67 #2023-10-09|1041.46 #2023-10-10|1067.29 #2023-10-11|1072.10 #2023-10-12|1034.06 #2023-10-13|1014.58 #2023-10-16|1016.53 #2023-10-17|1017.13 #2023-10-18| 988.03 #2023-10-19| 965.76 #2023-10-20| 948.33 #2023-10-23| 935.93 #2023-10-24| 949.40 #2023-10-25| 923.27 #2023-10-26| 929.77 #2023-10-27| 933.48 #2023-10-30| 944.27 #2023-10-31| 918.13 #2023-11-01| 929.49 #2023-11-02| 947.30 #2023-11-03|1015.35 #2023-11-06| 996.61 #2023-11-07| 998.48 #2023-11-08| 991.13 #2023-11-09| 951.48 #2023-11-10| 964.43 #2023-11-13| 952.70 #2023-11-14|1046.09 #2023-11-15|1063.66 #2023-11-16|1063.35 #2023-11-17|1043.28 #2023-11-20|1040.18 #2023-11-21|1031.01 #2023-11-22|1054.99 #2023-11-23|1054.99 #2023-11-24|1062.93 #2023-11-27|1072.70 #2023-11-28|1083.40 #2023-11-29|1092.61 #2023-11-30|1071.08 #2023-12-01|1121.02 #2023-12-04|1135.68 #2023-12-05|1135.43 #2023-12-06|1152.69 #2023-12-07|1178.09 #2023-12-08|1180.11 #2023-12-11|1172.84 #2023-12-12|1182.56 #2023-12-13|1279.59 #2023-12-14|1363.34 #2023-12-15|1363.73 #2023-12-18|1367.68 #2023-12-19|1387.85 #2023-12-20|1364.31 #2023-12-21|1405.48 #2023-12-22|1407.35 #2023-12-25|1407.35 #2023-12-26|1406.92 #2023-12-27|1433.31 #2023-12-28|1425.54 #2023-12-29|1408.41 #2024-01-01|1408.41 #2024-01-02|1393.94 #2024-01-03|1346.36 #2024-01-04|1322.80 #2024-01-05|1321.03 #2024-01-08|1354.18 #2024-01-09|1342.93 #2024-01-10|1329.21 #2024-01-11|1308.44 #2024-01-12|1298.03 #2024-01-15|1298.03 #2024-01-16|1276.94 #2024-01-17|1260.12 #2024-01-18|1276.50 #2024-01-19|1308.93 #2024-01-22|1332.34 #2024-01-23|1318.89 #2024-01-24|1304.96 #2024-01-25|1325.15 #2024-01-26|1346.51 #2024-01-29|1375.43 #2024-01-30|1361.48 #2024-01-31|1352.08 #2024-02-01|1383.32 #2024-02-02|1358.48 #2024-02-05|1323.05 #2024-02-06|1334.92 #2024-02-07|1339.58 #2024-02-08|1352.78 #2024-02-09|1327.35 #2024-02-12|1341.85 #2024-02-13|1294.43 #2024-02-14|1366.66 #2024-02-15|1419.57 #2024-02-16|1365.79 #2024-02-19|1365.79 #2024-02-20|1330.22 #2024-02-21|1323.92 #2024-02-22|1329.78 #2024-02-23|1328.18 #2024-02-26|1336.86 #2024-02-27|1358.86 #2024-02-28|1359.63 #2024-02-29|1387.80 #2024-03-01|1411.26 #2024-03-04|1408.06 #2024-03-05|1360.10 #2024-03-06|1377.61 #2024-03-07|1371.21 #2024-03-08|1405.59 #2024-03-11|1389.64 #2024-03-12|1379.85 #2024-03-13|1367.44 #2024-03-14|1355.91 #2024-03-15|1256.53 #2024-03-18|1256.27 #2024-03-19|1269.98 #2024-03-20|1289.16 #2024-03-21|1343.81 #2024-03-22|1323.31 #2024-03-25|1307.29 #2024-03-26|1298.60 #2024-03-27|1329.35 #2024-03-28|1311.89 #2024-03-29|1311.89 #2024-04-01|1288.39 #2024-04-02|1265.44 #2024-04-03|1282.40 #2024-04-04|1290.51 #2024-04-05|1302.26 #2024-04-08|1305.54 #2024-04-09|1298.13 #2024-04-10|1225.18 #2024-04-11|1221.67 #2024-04-12|1203.87 #2024-04-15|1173.42 #2024-04-16|1168.80 #2024-04-17|1155.76 #2024-04-18|1151.54 #2024-04-19|1151.78 #2024-04-22|1170.95 #2024-04-23|1201.63 #2024-04-24|1197.03 #2024-04-25|1186.09 #2024-04-26|1202.44 #2024-04-29|1206.30 #2024-04-30|1181.63 #2024-05-01|1172.07 #2024-05-02|1156.70 #2024-05-03|1173.27 #2024-05-06|1205.88 #2024-05-07|1221.23 #2024-05-08|1205.72 #2024-05-09|1233.61 #2024-05-10|1231.07 #2024-05-13|1232.82 #2024-05-14|1264.04 #2024-05-15|1308.06 #2024-05-16|1302.11 #2024-05-17|1289.26 #2024-05-20|1263.42 #2024-05-21|1245.45 #2024-05-22|1229.23 #2024-05-23|1199.59 #2024-05-24|1207.27 #2024-05-27|1207.27 #2024-05-28|1199.50 #2024-05-29|1191.69 #2024-05-30|1201.22 #2024-05-31|1233.71 #2024-06-03|1232.83 #2024-06-04|1228.82 #2024-06-05|1249.99 #2024-06-06|1245.02 #2024-06-07|1243.79 #2024-06-10|1254.57 #2024-06-11|1236.80 #2024-06-12|1337.42 #2024-06-13|1338.75 #2024-06-14|1332.46 #2024-06-17|1327.79 #2024-06-18|1369.62 #2024-06-19|1369.62 #2024-06-20|1361.49 #2024-06-21|1358.42 #2024-06-24|1322.51 #2024-06-25|1302.28 #2024-06-26|1302.05 #2024-06-27|1315.87 #2024-06-28|1313.53 #2024-07-01|1280.62 #2024-07-02|1286.73 #2024-07-03|1309.98 #2024-07-04|1309.98 #2024-07-05|1299.88 #2024-07-08|1313.72 #2024-07-09|1335.76 #2024-07-10|1334.13 #2024-07-11|1396.11 #2024-07-12|1435.38 #2024-07-15|1455.48 #2024-07-16|1516.91 #2024-07-17|1481.57 #2024-07-18|1465.74 #2024-07-19|1454.37 #2024-07-22|1481.18 #2024-07-23|1484.45 #2024-07-24|1420.74 #2024-07-25|1478.90 #2024-07-26|1509.11 #2024-07-29|1513.93 #2024-07-30|1498.74 #2024-07-31|1501.29 #2024-08-01|1445.49 #2024-08-02|1404.38 #2024-08-05|1359.12 #2024-08-06|1360.84 #2024-08-07|1337.13 #2024-08-08|1469.63 #2024-08-09|1497.74 #2024-08-12|1474.92 #2024-08-13|1539.20 #2024-08-14|1530.14 #2024-08-15|1537.82 #2024-08-16|1548.20 #2024-08-19|1581.73 #2024-08-20|1551.19 #2024-08-21|1564.87 #2024-08-22|1551.13 #2024-08-23|1628.32 #2024-08-26|1634.30 #2024-08-27|1613.30 #2024-08-28|1603.57 #2024-08-29|1598.50 #2024-08-30|1601.20 #2024-09-02|1601.20 #2024-09-03|1569.56 #2024-09-04|1562.19 #2024-09-05|1559.80 #2024-09-06|1540.16 #2024-09-09|1573.39 #2024-09-10|1608.77 #2024-09-11|1604.97 #2024-09-12|1605.98 #2024-09-13|1656.35 #2024-09-16|1703.49 #2024-09-17|1686.46 #2024-09-18|1737.39 #2024-09-19|1793.52 #2024-09-20|1780.71 #2024-09-23|1771.40 #2024-09-24|1807.21 #2024-09-25|1787.91 #2024-09-26|1793.88 #2024-09-27|1772.71 #2024-09-30|1764.62 #2024-10-01|1763.27 #2024-10-02|1754.13 #2024-10-03|1745.25 #2024-10-04|1719.80 #2024-10-07|1688.49 #2024-10-08|1715.09 #2024-10-09|1689.06 #2024-10-10|1675.93 #2024-10-11|1731.79 #2024-10-14|1740.67 #2024-10-15|1755.17 #2024-10-16|1751.86 #2024-10-17|1733.51 #2024-10-18|1749.73 #2024-10-21|1736.74 #2024-10-22|1692.19 #2024-10-23|1676.02 #2024-10-24|1723.82 #2024-10-25|1711.38 #2024-10-28|1720.16 #2024-10-29|1697.56 #2024-10-30|1726.42 #2024-10-31|1717.10 #2024-11-01|1692.74 #2024-11-04|1713.35 #2024-11-05|1782.98 #2024-11-06|1666.33 #2024-11-07|1864.98 #2024-11-08|1893.85 #2024-11-11|1933.48 #2024-11-12|1892.01 #2024-11-13|1898.05 #2024-11-14|1879.17 #2024-11-15|1856.85 #2024-11-18|1863.66 #2024-11-19|1875.46 #2024-11-20|1904.72 #2024-11-21|1970.09 #2024-11-22|2006.30 #2024-11-25|2082.59 #2024-11-26|2087.94 #2024-11-27|2092.21 #2024-11-28|2092.21 #2024-11-29|2076.57 #2024-12-02|2055.08 #2024-12-03|2061.35 #2024-12-04|2034.06 #2024-12-05|2006.98 #2024-12-06|2032.84 #2024-12-09|2015.22 #2024-12-10|1999.90 #2024-12-11|2024.22 #2024-12-12|1998.11 #2024-12-13|1975.24 #2024-12-16|2005.42 #2024-12-17|1981.81 #2024-12-18|1867.38 #2024-12-19|1828.52 #2024-12-20|1879.59 #2024-12-23|1878.69 #2024-12-24|1890.06 #2024-12-25|1890.06 #2024-12-26|1885.00 #2024-12-27|1864.73 #2024-12-30|1844.06 #2024-12-31|1840.01 #2025-01-01|1840.01 #2025-01-02|1815.34 #2025-01-03|1850.62 #2025-01-06|1869.35 #2025-01-07|1809.31 #2025-01-08|1783.36 #2025-01-09|1783.36 #2025-01-10|1753.04 #2025-01-13|1747.41 #2025-01-14|1768.70 #2025-01-15|1868.28 #2025-01-16|1895.61 #2025-01-17|1920.90 #2025-01-20|1920.90 #2025-01-21|1954.62 #2025-01-22|1963.60 #2025-01-23|1988.99 #2025-01-24|1997.62 #2025-01-27|2031.95 #2025-01-28|2072.70 #2025-01-29|2045.18 #2025-01-30|2072.28 #2025-01-31|2050.50 #2025-02-03|2031.44 #2025-02-04|2066.92 #2025-02-05|2107.95 #2025-02-06|2115.35 #2025-02-07|2106.21 #2025-02-10|2118.99 #2025-02-11|2088.13 #2025-02-12|1956.11 #2025-02-13|1990.14 #2025-02-14|2019.23 #2025-02-17|2019.23 #2025-02-18|2024.32 #2025-02-19|2005.65 #2025-02-20|1963.10 #2025-02-21|1882.45 #2025-02-24|1893.04 #2025-02-25|1928.13 #2025-02-26|1959.61 #2025-02-27|1922.58 #2025-02-28|1941.78 #2025-03-03|1893.56 #2025-03-04|1881.72 #2025-03-05|1941.02 #2025-03-06|1857.18 #2025-03-07|1854.56 #2025-03-10|1779.64 #2025-03-11|1767.83 #2025-03-12|1812.50 #2025-03-13|1722.90 #2025-03-14|1786.35 #2025-03-17|1803.50 #2025-03-18|1768.35 #2025-03-19|1797.88 #2025-03-20|1804.13 #2025-03-21|1798.40 #2025-03-24|1863.49 #2025-03-25|1861.23 #2025-03-26|1816.14 #2025-03-27|1786.82 #2025-03-28|1749.61 #2025-03-31|1753.40 #2025-04-01|1763.41 #2025-04-02|1800.77 #2025-04-03|1699.66 #2025-04-04|1632.76 #2025-04-07|1583.36 #2025-04-08|1517.94 #2025-04-09|1639.70 #2025-04-10|1548.43 #2025-04-11|1531.97 #2025-04-14|1566.12 #2025-04-15|1586.55 #2025-04-16|1548.24 #2025-04-17|1551.07 #2025-04-18|1551.07 #2025-04-21|1498.97 #2025-04-22|1552.11 #2025-04-23|1600.96 #2025-04-24|1641.93 #2025-04-25|1646.26 #2025-04-28|1649.63 #2025-04-29|1671.61 #2025-04-30|1669.25 #2025-05-01|1676.72 #2025-05-02|1714.17 #2025-05-05|1698.90 #2025-05-06|1676.31 #2025-05-07|1678.91 #2025-05-08|1678.75 #2025-05-09|1685.41 #2025-05-12|1766.35 #2025-05-13|1751.15 #2025-05-14|1711.83 #2025-05-15|1710.16 #2025-05-16|1732.30 #2025-05-19|1690.14 #2025-05-20|1673.27 #2025-05-21|1602.49 #2025-05-22|1598.25 #2025-05-23|1614.38 #2025-05-26|1614.38 #2025-05-27|1649.02 #2025-05-28|1644.20 #2025-05-29|1642.93 #2025-05-30|1651.72 #2025-06-02|1662.98 #2025-06-03|1685.74 #2025-06-04|1715.32 #2025-06-05|1711.77 #2025-06-06|1719.65 #2025-06-09|1722.28 #2025-06-10|1759.93 #2025-06-11|1755.17 #2025-06-12|1777.46 #2025-06-13|1742.59 #2025-06-16|1762.15 #2025-06-17|1694.52 #2025-06-18|1704.68 #2025-06-19|1704.68 #2025-06-20|1717.56 #2025-06-23|1759.82 #2025-06-24|1786.61 #2025-06-25|1741.60 #2025-06-26|1782.59 #2025-06-27|1801.11 #2025-06-30|1801.12 #2025-07-01|1822.58 #2025-07-02|1823.24 #2025-07-03|1848.64 #2025-07-04|1848.64 #2025-07-07|1840.15 #2025-07-08|1828.85 #2025-07-09|1868.86 #2025-07-10|1928.43 #2025-07-11|1907.01 #2025-07-14|1914.58 #2025-07-15|1861.21 #2025-07-16|1870.64 #2025-07-17|1883.06 #2025-07-18|1886.20 #2025-07-21|1890.90 #2025-07-22|1945.64 #2025-07-23|1953.17 #2025-07-24|1952.96 #2025-07-25|1976.67 #2025-07-28|1976.50 #2025-07-29|1996.25 #2025-07-30|1973.93 #2025-07-31|1974.35 #2025-08-01|1966.77 #2025-08-04|2030.87 #2025-08-05|2022.91 #2025-08-06|2066.33 #2025-08-07|2056.14 #2025-08-08|2017.54 #2025-08-11|1988.91 #2025-08-12|2026.20 #2025-08-13|2132.27 #2025-08-14|2127.14 #2025-08-15|2126.42 #2025-08-18|2114.25 #2025-08-19|2121.43 #2025-08-20|2081.41 #2025-08-21|2071.56 #2025-08-22|2189.18 #2025-08-25|2187.41 #2025-08-26|2173.89 #2025-08-27|2154.73 #2025-08-28|2165.82 #2025-08-29|2154.83 #2025-09-01|2154.83 #2025-09-02|2106.39 #2025-09-03|2128.10 #2025-09-04|2153.15 #2025-09-05|2223.26 #2025-09-08|2252.33 #2025-09-09|2198.21 #2025-09-10|2178.42 #2025-09-11|2250.85 #2025-09-12|2223.63 #2025-09-15|2218.86 #2025-09-16|2232.70 #2025-09-17|2273.71 #2025-09-18|2277.60 #2025-09-19|2229.72 #2025-09-22|2140.19 #2025-09-23|2115.66 #2025-09-24|2079.27 #2025-09-25|2053.90 #2025-09-26|2078.74 #2025-09-29|2087.54 #2025-09-30|2035.29 #2025-10-01|1987.02 #2025-10-02|1990.32 #2025-10-03|2021.58 #2025-10-06|1971.06 #2025-10-07|1937.38 #2025-10-08|1912.23 #2025-10-09|1918.67 #2025-10-10|1887.22 #2025-10-13|1913.80 #2025-10-14|1961.40 #2025-10-15|2004.62 #2025-10-16|1994.00 #2025-10-17|1989.32 #2025-10-20|2031.42 #2025-10-21|2077.99 #2025-10-22|2089.28 #2025-10-23|2109.55 #2025-10-24|2101.65 #2025-10-27|2093.18 #2025-10-28|2065.90 #2025-10-29|1982.53 #2025-10-30|1986.82 #2025-10-31|2030.38 #2025-11-03|2009.26 #2025-11-04|1984.97 #2025-11-05|1945.20 #2025-11-06|1938.39 #2025-11-07|1989.10 #2025-11-10|1990.37 #2025-11-11|2034.65 #2025-11-12|2004.29 #2025-11-13|1965.03 #2025-11-14|1947.62 #2025-11-17|1907.53 #2025-11-18|1910.58 #2025-11-19|1943.24 #2025-11-20|1922.23 #2025-11-21|2022.68 #2025-11-24|2043.49 #2025-11-25|2114.09 #2025-11-26|2116.07 #2025-11-27|2116.07 #2025-11-28|2099.70 #2025-12-01|2082.49 #2025-12-02|2065.47 #2025-12-03|2134.16 #2025-12-04|2120.49 #2025-12-05|2101.81 #2025-12-08|2056.34 #2025-12-09|2099.91 #2025-12-10|2134.04 #2025-12-11|2158.84 #2025-12-12|2134.57 #2025-12-15|2034.81 #2025-12-16|2074.99 #2025-12-17|2057.23 #2025-12-18|2044.30 #2025-12-19|2071.42 #2025-12-22|2081.96 #2025-12-23|2088.88 #2025-12-24|2113.13 #2025-12-25|2113.13 #2025-12-26|2120.97 #2025-12-29|2101.74 #2025-12-30|2088.20 #2025-12-31|2064.22 #2026-01-01|2064.22 #2026-01-02|2031.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy