Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Real Estate Investment and Services NTR Index

Title Nasdaq US Mid Cap Real Estate Investment and Services NTR Index
Series ID NASDAQNQUSM351010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2013-03-18 to 2026-01-28
Last Updated 2026-01-28 10:50 PM CST
Notes For more information about this series, see: NQUSM351010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2013-03-18 999.65
2013-03-19 989.50
2013-03-20 1000.65
2013-03-21 991.70
2013-03-22 996.26
2013-03-25 999.30
2013-03-26 1011.26
2013-03-27 1010.00
2013-03-28 1014.56
2013-03-29 .
2013-04-01 998.53
2013-04-02 992.31
2013-04-03 978.61
2013-04-04 992.38
2013-04-05 984.59
2013-04-08 1008.80
2013-04-09 1012.52
2013-04-10 1028.00
2013-04-11 1034.62
2013-04-12 1031.03
2013-04-15 994.07
2013-04-16 1013.22
2013-04-17 991.23
2013-04-18 985.93
2013-04-19 1000.17
2013-04-22 1001.69
2013-04-23 1018.51
2013-04-24 1032.73
2013-04-25 1041.45
2013-04-26 1034.08
2013-04-29 1039.73
2013-04-30 1048.55
2013-05-01 1043.20
2013-05-02 1051.85
2013-05-03 1059.64
2013-05-06 1072.97
2013-05-07 1081.53
2013-05-08 1088.27
2013-05-09 1079.13
2013-05-10 1077.64
2013-05-13 1077.64
2013-05-14 1090.29
2013-05-15 1098.89
2013-05-16 1096.07
2013-05-17 1109.20
2013-05-20 1103.92
2013-05-21 1107.54
2013-05-22 1077.37
2013-05-23 1062.59
2013-05-24 1056.73
2013-05-27 .
2013-05-28 1071.77
2013-05-29 1055.41
2013-05-30 1061.32
2013-05-31 1052.73
2013-06-03 1042.06
2013-06-04 1027.60
2013-06-05 1005.28
2013-06-06 1025.95
2013-06-07 1038.42
2013-06-10 1032.59
2013-06-11 1011.04
2013-06-12 989.31
2013-06-13 1012.16
2013-06-14 1008.92
2013-06-17 1018.57
2013-06-18 1018.16
2013-06-19 994.56
2013-06-20 956.98
2013-06-21 955.10
2013-06-24 941.44
2013-06-25 958.77
2013-06-26 974.96
2013-06-27 1001.13
2013-06-28 1000.93
2013-07-01 1008.91
2013-07-02 1001.85
2013-07-03 1003.16
2013-07-04 .
2013-07-05 1003.21
2013-07-08 997.21
2013-07-09 1010.46
2013-07-10 1008.50
2013-07-11 1032.79
2013-07-12 1034.09
2013-07-15 1026.45
2013-07-16 1027.32
2013-07-17 1039.53
2013-07-18 1052.04
2013-07-19 1046.36
2013-07-22 1043.86
2013-07-23 1039.14
2013-07-24 1022.01
2013-07-25 1025.09
2013-07-26 1016.23
2013-07-29 1001.68
2013-07-30 1004.20
2013-07-31 991.27
2013-08-01 1000.53
2013-08-02 999.68
2013-08-05 998.46
2013-08-06 990.66
2013-08-07 987.67
2013-08-08 999.74
2013-08-09 1001.61
2013-08-12 992.14
2013-08-13 977.91
2013-08-14 973.47
2013-08-15 949.52
2013-08-16 951.83
2013-08-19 930.49
2013-08-20 954.89
2013-08-21 946.92
2013-08-22 951.34
2013-08-23 954.23
2013-08-26 946.83
2013-08-27 936.85
2013-08-28 938.36
2013-08-29 940.90
2013-08-30 934.98
2013-09-02 .
2013-09-03 942.30
2013-09-04 954.44
2013-09-05 955.56
2013-09-06 961.12
2013-09-09 987.99
2013-09-10 1005.45
2013-09-11 1010.66
2013-09-12 996.61
2013-09-13 998.30
2013-09-16 1005.70
2013-09-17 1008.85
2013-09-18 1024.77
2013-09-19 1020.25
2013-09-20 1005.72
2013-09-23 995.37
2013-09-24 995.39
2013-09-25 1012.40
2013-09-26 1007.65
2013-09-27 1001.23
2013-09-30 994.94
2013-10-01 1015.15
2013-10-02 1009.17
2013-10-03 994.57
2013-10-04 988.58
2013-10-07 991.26
2013-10-08 966.66
2013-10-09 964.28
2013-10-10 986.58
2013-10-11 989.16
2013-10-14 992.28
2013-10-15 974.65
2013-10-16 990.45
2013-10-17 1006.66
2013-10-18 1001.47
2013-10-21 989.55
2013-10-22 1007.32
2013-10-23 1011.68
2013-10-24 1021.97
2013-10-25 1023.35
2013-10-28 1009.46
2013-10-29 1039.23
2013-10-30 1026.26
2013-10-31 1010.54
2013-11-01 1005.32
2013-11-04 1023.04
2013-11-05 1018.89
2013-11-06 1012.97
2013-11-07 991.93
2013-11-08 989.94
2013-11-11 992.05
2013-11-12 978.65
2013-11-13 990.15
2013-11-14 1007.94
2013-11-15 1012.91
2013-11-18 1009.70
2013-11-19 998.65
2013-11-20 990.19
2013-11-21 1013.19
2013-11-22 1033.17
2013-11-25 1031.27
2013-11-26 1043.04
2013-11-27 1049.98
2013-11-28 .
2013-11-29 1045.63
2013-12-02 1050.33
2013-12-03 1048.27
2013-12-04 1045.86
2013-12-05 1043.08
2013-12-06 1055.18
2013-12-09 1060.50
2013-12-10 1058.77
2013-12-11 1036.92
2013-12-12 1033.86
2013-12-13 1038.40
2013-12-16 1043.73
2013-12-17 1043.73
2013-12-18 1073.32
2013-12-19 1056.74
2013-12-20 1066.81
2013-12-23 1080.88
2013-12-24 1086.49
2013-12-25 .
2013-12-26 1089.29
2013-12-27 1088.60
2013-12-30 1090.58
2013-12-31 1094.38
2014-01-01 .
2014-01-02 1092.57
2014-01-03 1097.02
2014-01-06 1088.29
2014-01-07 1083.49
2014-01-08 1084.65
2014-01-09 1086.49
2014-01-10 1096.34
2014-01-13 1082.73
2014-01-14 1091.08
2014-01-15 1091.31
2014-01-16 1089.56
2014-01-17 1081.22
2014-01-20 .
2014-01-21 1089.58
2014-01-22 1100.37
2014-01-23 1090.22
2014-01-24 1062.92
2014-01-27 1060.47
2014-01-28 1085.12
2014-01-29 1094.83
2014-01-30 1088.48
2014-01-31 1090.67
2014-02-03 1071.92
2014-02-04 1090.43
2014-02-05 1084.18
2014-02-06 1088.80
2014-02-07 1104.27
2014-02-10 1100.88
2014-02-11 1106.20
2014-02-12 1120.62
2014-02-13 1122.46
2014-02-14 1129.81
2014-02-17 .
2014-02-18 1138.67
2014-02-19 1135.18
2014-02-20 1130.17
2014-02-21 1141.22
2014-02-24 1140.81
2014-02-25 1143.50
2014-02-26 1147.19
2014-02-27 1156.22
2014-02-28 1162.51
2014-03-03 1158.11
2014-03-04 1173.77
2014-03-05 1168.33
2014-03-06 1185.90
2014-03-07 1176.62
2014-03-10 1170.77
2014-03-11 1169.27
2014-03-12 1165.84
2014-03-13 1155.26
2014-03-14 1153.93
2014-03-17 1152.14
2014-03-18 1171.04
2014-03-19 1154.03
2014-03-20 1151.49
2014-03-21 1155.23
2014-03-24 1133.36
2014-03-25 1134.50
2014-03-26 1109.79
2014-03-27 1106.91
2014-03-28 1119.76
2014-03-31 1131.36
2014-04-01 1140.78
2014-04-02 1152.51
2014-04-03 1143.42
2014-04-04 1136.72
2014-04-07 1107.23
2014-04-08 1120.42
2014-04-09 1125.09
2014-04-10 1110.51
2014-04-11 1099.55
2014-04-14 1107.55
2014-04-15 1105.30
2014-04-16 1115.81
2014-04-17 1114.90
2014-04-18 .
2014-04-21 1113.08
2014-04-22 1122.86
2014-04-23 1115.05
2014-04-24 1119.33
2014-04-25 1097.03
2014-04-28 1095.37
2014-04-29 1104.15
2014-04-30 1108.22
2014-05-01 1147.15
2014-05-02 1143.65
2014-05-05 1126.01
2014-05-06 1112.99
2014-05-07 1116.66
2014-05-08 1106.82
2014-05-09 1101.10
2014-05-12 1117.62
2014-05-13 1106.50
2014-05-14 1111.53
2014-05-15 1106.75
2014-05-16 1108.71
2014-05-19 1125.89
2014-05-20 1106.94
2014-05-21 1107.45
2014-05-22 1116.32
2014-05-23 1121.48
2014-05-26 .
2014-05-27 1135.51
2014-05-28 1131.32
2014-05-29 1132.09
2014-05-30 1135.22
2014-06-02 1139.29
2014-06-03 1141.61
2014-06-04 1146.14
2014-06-05 1154.61
2014-06-06 1154.71
2014-06-09 1152.27
2014-06-10 1147.55
2014-06-11 1139.01
2014-06-12 1133.36
2014-06-13 1140.09
2014-06-16 1132.73
2014-06-17 1138.88
2014-06-18 1142.97
2014-06-19 1147.01
2014-06-20 1149.77
2014-06-23 1161.41
2014-06-24 1164.12
2014-06-25 1175.65
2014-06-26 1174.60
2014-06-27 1183.66
2014-06-30 1193.54
2014-07-01 1196.51
2014-07-02 1199.74
2014-07-03 1197.51
2014-07-04 .
2014-07-07 1190.87
2014-07-08 1187.98
2014-07-09 1203.68
2014-07-10 1201.21
2014-07-11 1196.08
2014-07-14 1200.87
2014-07-15 1197.76
2014-07-16 1200.05
2014-07-17 1182.91
2014-07-18 1194.89
2014-07-21 1190.73
2014-07-22 1204.77
2014-07-23 1211.71
2014-07-24 1214.79
2014-07-25 1208.16
2014-07-28 1198.57
2014-07-29 1186.58
2014-07-30 1167.87
2014-07-31 1145.05
2014-08-01 1149.96
2014-08-04 1166.45
2014-08-05 1161.91
2014-08-06 1163.50
2014-08-07 1172.92
2014-08-08 1188.05
2014-08-11 1194.22
2014-08-12 1191.75
2014-08-13 1213.09
2014-08-14 1210.85
2014-08-15 1210.19
2014-08-18 1226.67
2014-08-19 1230.75
2014-08-20 1233.56
2014-08-21 1228.40
2014-08-22 1220.54
2014-08-25 1221.27
2014-08-26 1225.15
2014-08-27 1223.82
2014-08-28 1219.11
2014-08-29 1228.22
2014-09-01 .
2014-09-02 1237.73
2014-09-03 1226.96
2014-09-04 1216.60
2014-09-05 1222.98
2014-09-08 1216.23
2014-09-09 1210.27
2014-09-10 1199.74
2014-09-11 1206.61
2014-09-12 1179.62
2014-09-15 1178.89
2014-09-16 1184.58
2014-09-17 1184.07
2014-09-18 1191.27
2014-09-19 1190.47
2014-09-22 1164.92
2014-09-23 1152.65
2014-09-24 1155.26
2014-09-25 1138.99
2014-09-26 1148.58
2014-09-29 1139.01
2014-09-30 1126.59
2014-10-01 1105.42
2014-10-02 1110.42
2014-10-03 1123.44
2014-10-06 1116.15
2014-10-07 1092.45
2014-10-08 1107.66
2014-10-09 1086.43
2014-10-10 1057.30
2014-10-13 1021.55
2014-10-14 1037.21
2014-10-15 1040.98
2014-10-16 1053.06
2014-10-17 1073.94
2014-10-20 1082.06
2014-10-21 1103.67
2014-10-22 1093.33
2014-10-23 1115.50
2014-10-24 1120.73
2014-10-27 1120.78
2014-10-28 1137.38
2014-10-29 1124.76
2014-10-30 1129.42
2014-10-31 1157.12
2014-11-03 1160.64
2014-11-04 1155.95
2014-11-05 1165.30
2014-11-06 1169.29
2014-11-07 1171.90
2014-11-10 1174.74
2014-11-11 1188.12
2014-11-12 1181.68
2014-11-13 1172.78
2014-11-14 1186.43
2014-11-17 1187.55
2014-11-18 1201.90
2014-11-19 1197.55
2014-11-20 1205.54
2014-11-21 1214.93
2014-11-24 1217.34
2014-11-25 1211.34
2014-11-26 1213.83
2014-11-27 .
2014-11-28 1205.08
2014-12-01 1177.48
2014-12-02 1185.93
2014-12-03 1188.20
2014-12-04 1187.47
2014-12-05 1193.55
2014-12-08 1182.53
2014-12-09 1181.14
2014-12-10 1158.34
2014-12-11 1159.77
2014-12-12 1134.75
2014-12-15 1123.35
2014-12-16 1101.36
2014-12-17 1135.95
2014-12-18 1152.04
2014-12-19 1165.65
2014-12-22 1164.22
2014-12-23 1162.49
2014-12-24 1161.74
2014-12-25 .
2014-12-26 1167.31
2014-12-29 1171.89
2014-12-30 1167.13
2014-12-31 1159.31
2015-01-01 .
2015-01-02 1161.20
2015-01-05 1126.15
2015-01-06 1109.71
2015-01-07 1130.89
2015-01-08 1159.87
2015-01-09 1159.02
2015-01-12 1150.88
2015-01-13 1146.06
2015-01-14 1158.14
2015-01-15 1138.27
2015-01-16 1152.23
2015-01-19 .
2015-01-20 1149.43
2015-01-21 1156.40
2015-01-22 1180.51
2015-01-23 1186.65
2015-01-26 1204.50
2015-01-27 1204.50
2015-01-28 1181.06
2015-01-29 1185.84
2015-01-30 1177.45
2015-02-02 1179.34
2015-02-03 1229.02
2015-02-04 1217.09
2015-02-05 1222.47
2015-02-06 1213.58
2015-02-09 1219.20
2015-02-10 1224.47
2015-02-11 1223.77
2015-02-12 1243.31
2015-02-13 1256.90
2015-02-16 .
2015-02-17 1261.31
2015-02-18 1275.99
2015-02-19 1268.30
2015-02-20 1280.10
2015-02-23 1268.96
2015-02-24 1277.31
2015-02-25 1272.54
2015-02-26 1265.38
2015-02-27 1260.09
2015-03-02 1267.79
2015-03-03 1259.01
2015-03-04 1255.61
2015-03-05 1258.38
2015-03-06 1228.26
2015-03-09 1237.18
2015-03-10 1220.12
2015-03-11 1227.44
2015-03-12 1244.39
2015-03-13 1239.31
2015-03-16 1246.21
2015-03-17 1232.78
2015-03-18 1254.02
2015-03-19 1245.90
2015-03-20 1258.67
2015-03-23 1248.53
2015-03-24 1247.43
2015-03-25 1225.10
2015-03-26 1222.22
2015-03-27 1239.96
2015-03-30 1261.83
2015-03-31 1254.03
2015-04-01 1248.63
2015-04-02 1266.50
2015-04-03 .
2015-04-06 1267.06
2015-04-07 1243.63
2015-04-08 1256.23
2015-04-09 1251.17
2015-04-10 1252.31
2015-04-13 1237.64
2015-04-14 1228.49
2015-04-15 1234.52
2015-04-16 1231.23
2015-04-17 1220.05
2015-04-20 1224.35
2015-04-21 1227.78
2015-04-22 1234.17
2015-04-23 1240.88
2015-04-24 1247.16
2015-04-27 1253.47
2015-04-28 1262.70
2015-04-29 1246.74
2015-04-30 1229.79
2015-05-01 1242.57
2015-05-04 1237.78
2015-05-05 1197.00
2015-05-06 1187.50
2015-05-07 1198.51
2015-05-08 1219.31
2015-05-11 1210.50
2015-05-12 1198.00
2015-05-13 1202.70
2015-05-14 1222.70
2015-05-15 1222.55
2015-05-18 1232.07
2015-05-19 1232.34
2015-05-20 1237.41
2015-05-21 1226.36
2015-05-22 1226.04
2015-05-25 .
2015-05-26 1226.91
2015-05-27 1229.49
2015-05-28 1231.37
2015-05-29 1221.69
2015-06-01 1224.79
2015-06-02 1222.86
2015-06-03 1213.26
2015-06-04 1201.76
2015-06-05 1202.25
2015-06-08 1190.05
2015-06-09 1185.98
2015-06-10 1197.09
2015-06-11 1214.39
2015-06-12 1198.39
2015-06-15 1190.30
2015-06-16 1188.92
2015-06-17 1192.56
2015-06-18 1210.89
2015-06-19 1214.08
2015-06-22 1212.18
2015-06-23 1216.91
2015-06-24 1215.12
2015-06-25 1204.91
2015-06-26 1212.63
2015-06-29 1184.34
2015-06-30 1193.83
2015-07-01 1206.22
2015-07-02 1206.64
2015-07-03 .
2015-07-06 1210.10
2015-07-07 1218.87
2015-07-08 1198.61
2015-07-09 1198.56
2015-07-10 1197.31
2015-07-13 1206.05
2015-07-14 1213.28
2015-07-15 1207.16
2015-07-16 1212.25
2015-07-17 1207.75
2015-07-20 1203.94
2015-07-21 1197.46
2015-07-22 1207.99
2015-07-23 1191.67
2015-07-24 1181.94
2015-07-27 1175.22
2015-07-28 1186.46
2015-07-29 1200.04
2015-07-30 1207.17
2015-07-31 1188.94
2015-08-03 1174.03
2015-08-04 1166.38
2015-08-05 1162.25
2015-08-06 1158.13
2015-08-07 1158.20
2015-08-10 1164.57
2015-08-11 1164.47
2015-08-12 1157.45
2015-08-13 1160.54
2015-08-14 1160.35
2015-08-17 1170.79
2015-08-18 1169.43
2015-08-19 1158.15
2015-08-20 1131.85
2015-08-21 1096.16
2015-08-24 1044.33
2015-08-25 1020.86
2015-08-26 1039.11
2015-08-27 1064.28
2015-08-28 1064.91
2015-08-31 1051.38
2015-09-01 1023.22
2015-09-02 1039.41
2015-09-03 1045.97
2015-09-04 1028.93
2015-09-07 .
2015-09-08 1044.34
2015-09-09 1023.74
2015-09-10 1032.90
2015-09-11 1040.44
2015-09-14 1027.40
2015-09-15 1041.38
2015-09-16 1051.91
2015-09-17 1055.60
2015-09-18 1041.80
2015-09-21 1049.60
2015-09-22 1036.48
2015-09-23 1034.19
2015-09-24 1025.20
2015-09-25 1023.90
2015-09-28 990.13
2015-09-29 981.70
2015-09-30 996.25
2015-10-01 1001.68
2015-10-02 1009.13
2015-10-05 1034.78
2015-10-06 1026.62
2015-10-07 1048.48
2015-10-08 1054.27
2015-10-09 1059.80
2015-10-12 1059.41
2015-10-13 1048.15
2015-10-14 1042.72
2015-10-15 1056.56
2015-10-16 1059.85
2015-10-19 1072.29
2015-10-20 1074.92
2015-10-21 1065.50
2015-10-22 1067.90
2015-10-23 1072.04
2015-10-26 1074.13
2015-10-27 1064.85
2015-10-28 1097.10
2015-10-29 1095.66
2015-10-30 1091.30
2015-11-02 1113.66
2015-11-03 1107.48
2015-11-04 1102.70
2015-11-05 1116.18
2015-11-06 1096.54
2015-11-09 1087.00
2015-11-10 1104.35
2015-11-11 1098.92
2015-11-12 1075.98
2015-11-13 1063.98
2015-11-16 1072.23
2015-11-17 1068.84
2015-11-18 1086.98
2015-11-19 1084.24
2015-11-20 1088.18
2015-11-23 1092.23
2015-11-24 1097.83
2015-11-25 1102.74
2015-11-26 .
2015-11-27 1108.13
2015-11-30 1097.94
2015-12-01 1102.34
2015-12-02 1083.72
2015-12-03 1064.88
2015-12-04 1086.59
2015-12-07 1075.07
2015-12-08 1060.75
2015-12-09 1055.08
2015-12-10 1057.27
2015-12-11 1035.52
2015-12-14 1016.72
2015-12-15 1038.32
2015-12-16 1052.60
2015-12-17 1041.86
2015-12-18 1019.93
2015-12-21 1012.79
2015-12-22 1025.17
2015-12-23 1030.44
2015-12-24 1034.82
2015-12-25 .
2015-12-28 1026.88
2015-12-29 1034.78
2015-12-30 1022.74
2015-12-31 1033.31
2016-01-01 .
2016-01-04 1007.81
2016-01-05 1004.83
2016-01-06 990.03
2016-01-07 952.05
2016-01-08 946.99
2016-01-11 935.31
2016-01-12 927.92
2016-01-13 900.19
2016-01-14 919.29
2016-01-15 910.42
2016-01-18 .
2016-01-19 900.83
2016-01-20 887.72
2016-01-21 894.79
2016-01-22 909.73
2016-01-25 882.65
2016-01-26 901.52
2016-01-27 895.27
2016-01-28 884.29
2016-01-29 906.72
2016-02-01 898.17
2016-02-02 867.30
2016-02-03 831.42
2016-02-04 840.52
2016-02-05 807.00
2016-02-08 762.24
2016-02-09 751.56
2016-02-10 755.43
2016-02-11 732.20
2016-02-12 745.23
2016-02-15 .
2016-02-16 773.18
2016-02-17 792.75
2016-02-18 793.22
2016-02-19 790.05
2016-02-22 814.32
2016-02-23 794.65
2016-02-24 800.45
2016-02-25 818.46
2016-02-26 829.93
2016-02-29 812.60
2016-03-01 838.53
2016-03-02 848.55
2016-03-03 869.37
2016-03-04 886.38
2016-03-07 887.06
2016-03-08 865.70
2016-03-09 876.53
2016-03-10 860.87
2016-03-11 890.52
2016-03-14 885.83
2016-03-15 873.27
2016-03-16 893.61
2016-03-17 911.78
2016-03-18 906.27
2016-03-21 915.17
2016-03-22 915.29
2016-03-23 890.56
2016-03-24 895.41
2016-03-25 .
2016-03-28 893.61
2016-03-29 913.52
2016-03-30 912.74
2016-03-31 927.45
2016-04-01 919.58
2016-04-04 912.39
2016-04-05 902.91
2016-04-06 911.49
2016-04-07 888.72
2016-04-08 893.96
2016-04-11 890.10
2016-04-12 902.65
2016-04-13 922.46
2016-04-14 921.54
2016-04-15 919.50
2016-04-18 916.04
2016-04-19 918.85
2016-04-20 925.07
2016-04-21 925.32
2016-04-22 939.56
2016-04-25 929.48
2016-04-26 938.80
2016-04-27 951.68
2016-04-28 932.80
2016-04-29 917.31
2016-05-02 933.35
2016-05-03 915.82
2016-05-04 939.46
2016-05-05 918.44
2016-05-06 916.59
2016-05-09 913.35
2016-05-10 918.35
2016-05-11 915.61
2016-05-12 906.95
2016-05-13 907.60
2016-05-16 916.01
2016-05-17 908.50
2016-05-18 904.82
2016-05-19 891.78
2016-05-20 913.38
2016-05-23 910.18
2016-05-24 932.16
2016-05-25 941.28
2016-05-26 940.12
2016-05-27 944.48
2016-05-30 .
2016-05-31 953.97
2016-06-01 954.50
2016-06-02 961.20
2016-06-03 961.94
2016-06-06 970.49
2016-06-07 984.43
2016-06-08 992.40
2016-06-09 983.62
2016-06-10 969.52
2016-06-13 965.89
2016-06-14 952.73
2016-06-15 959.30
2016-06-16 955.12
2016-06-17 952.48
2016-06-20 968.37
2016-06-21 960.24
2016-06-22 963.40
2016-06-23 982.36
2016-06-24 931.82
2016-06-27 893.11
2016-06-28 914.38
2016-06-29 931.09
2016-06-30 936.18
2016-07-01 932.67
2016-07-04 .
2016-07-05 915.41
2016-07-06 916.31
2016-07-07 916.34
2016-07-08 947.47
2016-07-11 951.84
2016-07-12 969.79
2016-07-13 964.90
2016-07-14 975.93
2016-07-15 971.80
2016-07-18 976.91
2016-07-19 971.31
2016-07-20 984.03
2016-07-21 988.30
2016-07-22 993.85
2016-07-25 996.32
2016-07-26 1005.03
2016-07-27 1000.02
2016-07-28 1000.54
2016-07-29 1005.80
2016-08-01 1008.77
2016-08-02 998.44
2016-08-03 1012.16
2016-08-04 984.12
2016-08-05 984.92
2016-08-08 989.83
2016-08-09 982.87
2016-08-10 971.80
2016-08-11 965.69
2016-08-12 966.60
2016-08-15 973.07
2016-08-16 955.90
2016-08-17 951.59
2016-08-18 952.97
2016-08-19 950.18
2016-08-22 956.41
2016-08-23 971.31
2016-08-24 960.24
2016-08-25 962.72
2016-08-26 961.82
2016-08-29 971.35
2016-08-30 973.87
2016-08-31 965.38
2016-09-01 962.17
2016-09-02 978.42
2016-09-05 .
2016-09-06 976.40
2016-09-07 982.42
2016-09-08 972.41
2016-09-09 939.96
2016-09-12 946.97
2016-09-13 926.19
2016-09-14 924.29
2016-09-15 932.23
2016-09-16 932.64
2016-09-19 939.17
2016-09-20 934.65
2016-09-21 949.02
2016-09-22 963.32
2016-09-23 957.23
2016-09-26 949.95
2016-09-27 949.80
2016-09-28 959.56
2016-09-29 945.63
2016-09-30 944.13
2016-10-03 942.42
2016-10-04 938.69
2016-10-05 936.29
2016-10-06 924.90
2016-10-07 908.14
2016-10-10 913.64
2016-10-11 887.91
2016-10-12 893.29
2016-10-13 880.84
2016-10-14 876.02
2016-10-17 876.31
2016-10-18 880.49
2016-10-19 890.61
2016-10-20 882.87
2016-10-21 885.82
2016-10-24 900.88
2016-10-25 882.18
2016-10-26 867.69
2016-10-27 852.77
2016-10-28 848.40
2016-10-31 861.28
2016-11-01 849.65
2016-11-02 840.19
2016-11-03 839.69
2016-11-04 845.30
2016-11-07 864.92
2016-11-08 847.76
2016-11-09 862.20
2016-11-10 853.35
2016-11-11 862.47
2016-11-14 873.09
2016-11-15 881.74
2016-11-16 876.31
2016-11-17 891.00
2016-11-18 897.95
2016-11-21 898.18
2016-11-22 905.35
2016-11-23 904.45
2016-11-24 .
2016-11-25 901.46
2016-11-28 901.68
2016-11-29 908.14
2016-11-30 907.33
2016-12-01 891.49
2016-12-02 890.89
2016-12-05 910.30
2016-12-06 940.65
2016-12-07 949.10
2016-12-08 956.06
2016-12-09 954.08
2016-12-12 936.88
2016-12-13 931.78
2016-12-14 924.70
2016-12-15 936.02
2016-12-16 935.02
2016-12-19 948.78
2016-12-20 956.48
2016-12-21 952.81
2016-12-22 938.20
2016-12-23 936.14
2016-12-26 .
2016-12-27 941.36
2016-12-28 930.79
2016-12-29 927.77
2016-12-30 925.33
2017-01-02 .
2017-01-03 930.49
2017-01-04 952.16
2017-01-05 950.24
2017-01-06 938.98
2017-01-09 937.12
2017-01-10 935.81
2017-01-11 928.39
2017-01-12 933.33
2017-01-13 939.99
#2017-01-16| . #2017-01-17| 918.93 #2017-01-18| 913.15 #2017-01-19| 906.60 #2017-01-20| 907.07 #2017-01-23| 905.96 #2017-01-24| 914.20 #2017-01-25| 928.45 #2017-01-26| 926.32 #2017-01-27| 922.07 #2017-01-30| 907.83 #2017-01-31| 910.47 #2017-02-01| 910.66 #2017-02-02| 915.63 #2017-02-03| 930.44 #2017-02-06| 928.99 #2017-02-07| 936.44 #2017-02-08| 913.76 #2017-02-09| 915.47 #2017-02-10| 931.69 #2017-02-13| 939.74 #2017-02-14| 966.95 #2017-02-15| 967.80 #2017-02-16| 963.69 #2017-02-17| 971.62 #2017-02-20| . #2017-02-21| 969.75 #2017-02-22| 972.36 #2017-02-23| 970.01 #2017-02-24| 974.72 #2017-02-27| 977.70 #2017-02-28| 960.78 #2017-03-01| 985.89 #2017-03-02| 973.12 #2017-03-03| 972.55 #2017-03-06| 966.11 #2017-03-07| 969.90 #2017-03-08| 970.39 #2017-03-09| 966.06 #2017-03-10| 968.17 #2017-03-13| 970.07 #2017-03-14| 957.08 #2017-03-15| 968.25 #2017-03-16| 975.73 #2017-03-17| 985.60 #2017-03-20| 976.81 #2017-03-21| 966.20 #2017-03-22| 956.29 #2017-03-23| 949.94 #2017-03-24| 958.02 #2017-03-27| 942.33 #2017-03-28| 951.19 #2017-03-29| 957.08 #2017-03-30| 963.26 #2017-03-31| 970.98 #2017-04-03| 957.07 #2017-04-04| 946.37 #2017-04-05| 937.22 #2017-04-06| 949.25 #2017-04-07| 954.04 #2017-04-10| 962.91 #2017-04-11| 962.20 #2017-04-12| 952.94 #2017-04-13| 951.69 #2017-04-14| . #2017-04-17| 966.98 #2017-04-18| 971.57 #2017-04-19| 987.64 #2017-04-20| 998.17 #2017-04-21|1004.57 #2017-04-24|1002.91 #2017-04-25|1012.40 #2017-04-26|1023.30 #2017-04-27|1041.65 #2017-04-28|1031.69 #2017-05-01|1045.90 #2017-05-02|1042.66 #2017-05-03|1036.00 #2017-05-04|1036.20 #2017-05-05|1094.06 #2017-05-08|1093.36 #2017-05-09|1084.84 #2017-05-10|1083.67 #2017-05-11|1075.96 #2017-05-12|1075.46 #2017-05-15|1079.31 #2017-05-16|1075.92 #2017-05-17|1047.81 #2017-05-18|1046.78 #2017-05-19|1050.38 #2017-05-22|1054.88 #2017-05-23|1061.40 #2017-05-24|1075.34 #2017-05-25|1070.13 #2017-05-26|1072.98 #2017-05-29| . #2017-05-30|1070.82 #2017-05-31|1076.41 #2017-06-01|1090.67 #2017-06-02|1093.67 #2017-06-05|1081.69 #2017-06-06|1081.21 #2017-06-07|1082.29 #2017-06-08|1084.66 #2017-06-09|1084.08 #2017-06-12|1088.86 #2017-06-13|1090.15 #2017-06-14|1092.47 #2017-06-15|1087.04 #2017-06-16|1092.54 #2017-06-19|1105.24 #2017-06-20|1106.21 #2017-06-21|1112.07 #2017-06-22|1116.81 #2017-06-23|1132.67 #2017-06-26|1131.25 #2017-06-27|1118.18 #2017-06-28|1131.56 #2017-06-29|1125.98 #2017-06-30|1140.68 #2017-07-03|1143.95 #2017-07-04| . #2017-07-05|1138.73 #2017-07-06|1115.28 #2017-07-07|1122.74 #2017-07-10|1115.29 #2017-07-11|1114.11 #2017-07-12|1111.97 #2017-07-13|1119.47 #2017-07-14|1135.57 #2017-07-17|1131.66 #2017-07-18|1127.32 #2017-07-19|1136.84 #2017-07-20|1135.71 #2017-07-21|1137.68 #2017-07-24|1145.00 #2017-07-25|1156.79 #2017-07-26|1140.52 #2017-07-27|1126.39 #2017-07-28|1129.83 #2017-07-31|1132.85 #2017-08-01|1137.04 #2017-08-02|1136.55 #2017-08-03|1135.49 #2017-08-04|1138.14 #2017-08-07|1156.58 #2017-08-08|1152.43 #2017-08-09|1118.72 #2017-08-10|1083.86 #2017-08-11|1081.02 #2017-08-14|1095.88 #2017-08-15|1095.62 #2017-08-16|1089.03 #2017-08-17|1057.51 #2017-08-18|1053.42 #2017-08-21|1062.78 #2017-08-22|1061.59 #2017-08-23|1060.93 #2017-08-24|1064.80 #2017-08-25|1054.55 #2017-08-28|1065.26 #2017-08-29|1061.43 #2017-08-30|1066.57 #2017-08-31|1071.43 #2017-09-01|1076.79 #2017-09-04| . #2017-09-05|1054.43 #2017-09-06|1047.41 #2017-09-07|1052.16 #2017-09-08|1047.48 #2017-09-11|1067.70 #2017-09-12|1084.83 #2017-09-13|1070.71 #2017-09-14|1070.40 #2017-09-15|1073.00 #2017-09-18|1076.45 #2017-09-19|1067.49 #2017-09-20|1072.56 #2017-09-21|1070.16 #2017-09-22|1067.31 #2017-09-25|1074.44 #2017-09-26|1079.73 #2017-09-27|1068.16 #2017-09-28|1073.91 #2017-09-29|1072.06 #2017-10-02|1084.27 #2017-10-03|1089.54 #2017-10-04|1103.02 #2017-10-05|1104.93 #2017-10-06|1099.81 #2017-10-09|1100.52 #2017-10-10|1105.20 #2017-10-11|1105.19 #2017-10-12|1108.67 #2017-10-13|1103.21 #2017-10-16|1099.84 #2017-10-17|1108.05 #2017-10-18|1111.99 #2017-10-19|1115.50 #2017-10-20|1109.92 #2017-10-23|1106.18 #2017-10-24|1106.09 #2017-10-25|1095.48 #2017-10-26|1104.74 #2017-10-27|1101.46 #2017-10-30|1094.33 #2017-10-31|1108.74 #2017-11-01|1105.09 #2017-11-02|1076.82 #2017-11-03|1066.83 #2017-11-06|1086.92 #2017-11-07|1078.22 #2017-11-08|1083.71 #2017-11-09|1081.29 #2017-11-10|1075.63 #2017-11-13|1080.13 #2017-11-14|1081.72 #2017-11-15|1089.54 #2017-11-16|1105.88 #2017-11-17|1104.53 #2017-11-20|1106.16 #2017-11-21|1111.44 #2017-11-22|1110.74 #2017-11-23| . #2017-11-24|1115.79 #2017-11-27|1112.63 #2017-11-28|1116.67 #2017-11-29|1112.39 #2017-11-30|1121.31 #2017-12-01|1117.28 #2017-12-04|1108.58 #2017-12-05|1114.90 #2017-12-06|1109.69 #2017-12-07|1124.00 #2017-12-08|1112.12 #2017-12-11|1116.21 #2017-12-12|1110.83 #2017-12-13|1113.56 #2017-12-14|1094.49 #2017-12-15|1109.38 #2017-12-18|1123.93 #2017-12-19|1116.15 #2017-12-20|1119.77 #2017-12-21|1117.59 #2017-12-22|1122.01 #2017-12-25| . #2017-12-26|1124.43 #2017-12-27|1120.82 #2017-12-28|1123.33 #2017-12-29|1114.88 #2018-01-01| . #2018-01-02|1143.63 #2018-01-03|1134.29 #2018-01-04|1128.35 #2018-01-05|1134.02 #2018-01-08|1135.70 #2018-01-09|1130.55 #2018-01-10|1126.25 #2018-01-11|1151.38 #2018-01-12|1147.16 #2018-01-15| . #2018-01-16|1137.71 #2018-01-17|1147.94 #2018-01-18|1136.54 #2018-01-19|1136.21 #2018-01-22|1140.49 #2018-01-23|1149.48 #2018-01-24|1146.14 #2018-01-25|1151.18 #2018-01-26|1169.92 #2018-01-29|1161.27 #2018-01-30|1155.66 #2018-01-31|1155.71 #2018-02-01|1159.92 #2018-02-02|1132.69 #2018-02-05|1102.78 #2018-02-06|1103.89 #2018-02-07|1119.95 #2018-02-08|1116.97 #2018-02-09|1108.03 #2018-02-12|1109.18 #2018-02-13|1119.34 #2018-02-14|1154.55 #2018-02-15|1153.42 #2018-02-16|1156.58 #2018-02-19| . #2018-02-20|1151.71 #2018-02-21|1147.65 #2018-02-22|1146.46 #2018-02-23|1144.95 #2018-02-26|1155.58 #2018-02-27|1174.57 #2018-02-28|1175.82 #2018-03-01|1180.88 #2018-03-02|1192.56 #2018-03-05|1214.78 #2018-03-06|1234.82 #2018-03-07|1251.16 #2018-03-08|1254.29 #2018-03-09|1276.93 #2018-03-12|1294.44 #2018-03-13|1299.98 #2018-03-14|1302.07 #2018-03-15|1301.82 #2018-03-16|1312.16 #2018-03-19|1303.37 #2018-03-20|1307.26 #2018-03-21|1305.12 #2018-03-22|1278.72 #2018-03-23|1249.68 #2018-03-26|1286.30 #2018-03-27|1268.69 #2018-03-28|1263.61 #2018-03-29|1276.70 #2018-03-30| . #2018-04-02|1258.58 #2018-04-03|1263.65 #2018-04-04|1273.63 #2018-04-05|1277.12 #2018-04-06|1258.77 #2018-04-09|1256.70 #2018-04-10|1277.40 #2018-04-11|1273.00 #2018-04-12|1270.65 #2018-04-13|1241.35 #2018-04-16|1244.03 #2018-04-17|1253.84 #2018-04-18|1249.69 #2018-04-19|1238.53 #2018-04-20|1236.09 #2018-04-23|1235.18 #2018-04-24|1228.81 #2018-04-25|1218.20 #2018-04-26|1217.58 #2018-04-27|1218.36 #2018-04-30|1228.11 #2018-05-01|1246.61 #2018-05-02|1237.45 #2018-05-03|1243.51 #2018-05-04|1261.02 #2018-05-07|1278.11 #2018-05-08|1291.90 #2018-05-09|1287.25 #2018-05-10|1281.60 #2018-05-11|1274.72 #2018-05-14|1268.20 #2018-05-15|1243.89 #2018-05-16|1253.85 #2018-05-17|1248.03 #2018-05-18|1246.36 #2018-05-21|1251.32 #2018-05-22|1248.75 #2018-05-23|1268.44 #2018-05-24|1272.94 #2018-05-25|1271.01 #2018-05-28| . #2018-05-29|1243.86 #2018-05-30|1269.00 #2018-05-31|1273.58 #2018-06-01|1286.88 #2018-06-04|1299.42 #2018-06-05|1316.75 #2018-06-06|1332.45 #2018-06-07|1327.64 #2018-06-08|1343.47 #2018-06-11|1344.39 #2018-06-12|1361.55 #2018-06-13|1351.51 #2018-06-14|1359.52 #2018-06-15|1351.87 #2018-06-18|1350.72 #2018-06-19|1352.55 #2018-06-20|1368.38 #2018-06-21|1343.69 #2018-06-22|1338.69 #2018-06-25|1316.76 #2018-06-26|1322.25 #2018-06-27|1309.26 #2018-06-28|1301.10 #2018-06-29|1312.03 #2018-07-02|1330.58 #2018-07-03|1325.92 #2018-07-04| . #2018-07-05|1338.57 #2018-07-06|1355.15 #2018-07-09|1359.75 #2018-07-10|1347.39 #2018-07-11|1346.00 #2018-07-12|1366.66 #2018-07-13|1366.46 #2018-07-16|1365.68 #2018-07-17|1379.26 #2018-07-18|1377.60 #2018-07-19|1378.38 #2018-07-20|1362.89 #2018-07-23|1370.48 #2018-07-24|1346.28 #2018-07-25|1354.79 #2018-07-26|1359.05 #2018-07-27|1318.72 #2018-07-30|1289.21 #2018-07-31|1297.67 #2018-08-01|1306.05 #2018-08-02|1304.75 #2018-08-03|1310.60 #2018-08-06|1320.90 #2018-08-07|1247.81 #2018-08-08|1223.43 #2018-08-09|1224.22 #2018-08-10|1197.84 #2018-08-13|1174.59 #2018-08-14|1191.78 #2018-08-15|1176.01 #2018-08-16|1174.92 #2018-08-17|1182.24 #2018-08-20|1191.15 #2018-08-21|1198.50 #2018-08-22|1197.02 #2018-08-23|1190.64 #2018-08-24|1192.98 #2018-08-27|1199.58 #2018-08-28|1201.74 #2018-08-29|1199.91 #2018-08-30|1195.82 #2018-08-31|1201.52 #2018-09-03| . #2018-09-04|1191.42 #2018-09-05|1192.61 #2018-09-06|1167.43 #2018-09-07|1152.40 #2018-09-10|1160.68 #2018-09-11|1167.21 #2018-09-12|1170.08 #2018-09-13|1162.99 #2018-09-14|1167.61 #2018-09-17|1140.99 #2018-09-18|1144.25 #2018-09-19|1128.18 #2018-09-20|1152.85 #2018-09-21|1139.06 #2018-09-24|1138.34 #2018-09-25|1131.55 #2018-09-26|1125.25 #2018-09-27|1125.59 #2018-09-28|1134.56 #2018-10-01|1116.91 #2018-10-02|1118.38 #2018-10-03|1119.82 #2018-10-04|1098.66 #2018-10-05|1082.36 #2018-10-08|1072.87 #2018-10-09|1057.83 #2018-10-10|1032.69 #2018-10-11|1021.11 #2018-10-12|1024.21 #2018-10-15|1033.17 #2018-10-16|1065.95 #2018-10-17|1057.06 #2018-10-18|1037.16 #2018-10-19|1032.54 #2018-10-22|1030.62 #2018-10-23|1026.21 #2018-10-24|1002.79 #2018-10-25|1033.22 #2018-10-26|1000.47 #2018-10-29| 976.95 #2018-10-30|1026.30 #2018-10-31|1039.38 #2018-11-01|1069.87 #2018-11-02|1062.20 #2018-11-05|1054.18 #2018-11-06|1074.47 #2018-11-07|1011.66 #2018-11-08|1001.42 #2018-11-09| 989.56 #2018-11-12| 987.16 #2018-11-13| 976.74 #2018-11-14| 975.52 #2018-11-15| 969.70 #2018-11-16| 987.08 #2018-11-19| 946.95 #2018-11-20| 928.91 #2018-11-21| 951.89 #2018-11-22| . #2018-11-23| 956.62 #2018-11-26| 995.20 #2018-11-27| 992.12 #2018-11-28|1012.57 #2018-11-29|1016.23 #2018-11-30|1021.62 #2018-12-03|1026.28 #2018-12-04| 982.34 #2018-12-05| . #2018-12-06|1008.79 #2018-12-07| 988.54 #2018-12-10| 975.72 #2018-12-11| 974.28 #2018-12-12| 971.86 #2018-12-13| 959.93 #2018-12-14| 948.58 #2018-12-17| 912.52 #2018-12-18| 926.54 #2018-12-19| 914.18 #2018-12-20| 895.54 #2018-12-21| 880.33 #2018-12-24| 866.71 #2018-12-25| . #2018-12-26| 910.64 #2018-12-27| 923.66 #2018-12-28| 922.58 #2018-12-31| 922.25 #2019-01-01| . #2019-01-02| 915.47 #2019-01-03| 893.67 #2019-01-04| 924.51 #2019-01-07| 933.65 #2019-01-08| 954.94 #2019-01-09| 962.88 #2019-01-10| 977.06 #2019-01-11| 983.88 #2019-01-14| 971.49 #2019-01-15| 977.21 #2019-01-16| 991.20 #2019-01-17| 999.09 #2019-01-18|1011.85 #2019-01-21| . #2019-01-22| 984.39 #2019-01-23| 970.32 #2019-01-24| 980.62 #2019-01-25| 995.08 #2019-01-28| 997.04 #2019-01-29| 999.32 #2019-01-30|1010.10 #2019-01-31|1031.61 #2019-02-01|1027.34 #2019-02-04|1028.66 #2019-02-05|1041.43 #2019-02-06|1035.94 #2019-02-07|1032.48 #2019-02-08|1041.41 #2019-02-11|1038.78 #2019-02-12|1101.53 #2019-02-13|1099.40 #2019-02-14|1106.32 #2019-02-15|1119.64 #2019-02-18| . #2019-02-19|1113.40 #2019-02-20|1103.37 #2019-02-21|1104.88 #2019-02-22|1174.61 #2019-02-25|1163.35 #2019-02-26|1148.88 #2019-02-27|1144.94 #2019-02-28|1144.33 #2019-03-01|1137.56 #2019-03-04|1136.75 #2019-03-05|1129.12 #2019-03-06|1103.24 #2019-03-07|1092.96 #2019-03-08|1099.84 #2019-03-11|1114.52 #2019-03-12|1115.64 #2019-03-13|1115.25 #2019-03-14|1107.23 #2019-03-15|1107.85 #2019-03-18|1113.97 #2019-03-19|1102.84 #2019-03-20|1071.55 #2019-03-21|1083.95 #2019-03-22|1057.29 #2019-03-25|1060.33 #2019-03-26|1068.65 #2019-03-27|1070.83 #2019-03-28|1075.14 #2019-03-29|1078.12 #2019-04-01|1084.88 #2019-04-02|1085.32 #2019-04-03|1097.56 #2019-04-04|1096.75 #2019-04-05|1103.86 #2019-04-08|1102.02 #2019-04-09|1091.09 #2019-04-10|1099.32 #2019-04-11|1099.07 #2019-04-12|1105.60 #2019-04-15|1104.85 #2019-04-16|1101.99 #2019-04-17|1089.99 #2019-04-18|1094.74 #2019-04-19| . #2019-04-22|1082.29 #2019-04-23|1094.49 #2019-04-24|1090.28 #2019-04-25|1078.68 #2019-04-26|1089.64 #2019-04-29|1082.65 #2019-04-30|1082.04 #2019-05-01|1060.84 #2019-05-02|1060.49 #2019-05-03|1074.48 #2019-05-06|1074.72 #2019-05-07|1033.08 #2019-05-08|1037.05 #2019-05-09|1026.98 #2019-05-10|1044.93 #2019-05-13|1039.03 #2019-05-14|1041.80 #2019-05-15|1061.67 #2019-05-16|1074.31 #2019-05-17|1074.04 #2019-05-20|1061.52 #2019-05-21|1080.43 #2019-05-22|1084.82 #2019-05-23|1070.31 #2019-05-24|1082.61 #2019-05-27| . #2019-05-28|1079.48 #2019-05-29|1075.95 #2019-05-30|1074.89 #2019-05-31|1061.24 #2019-06-03|1060.77 #2019-06-04|1090.19 #2019-06-05|1105.55 #2019-06-06|1116.21 #2019-06-07|1126.07 #2019-06-10|1131.05 #2019-06-11|1120.00 #2019-06-12|1106.00 #2019-06-13|1118.39 #2019-06-14|1109.77 #2019-06-17|1117.97 #2019-06-18|1132.20 #2019-06-19|1130.28 #2019-06-20|1147.39 #2019-06-21|1132.75 #2019-06-24|1121.28 #2019-06-25|1092.15 #2019-06-26|1091.39 #2019-06-27|1178.64 #2019-06-28|1180.04 #2019-07-01|1198.75 #2019-07-02|1199.40 #2019-07-03|1206.08 #2019-07-04| . #2019-07-05|1205.92 #2019-07-08|1207.11 #2019-07-09|1210.40 #2019-07-10|1225.60 #2019-07-11|1215.70 #2019-07-12|1224.90 #2019-07-15|1219.73 #2019-07-16|1217.28 #2019-07-17|1212.00 #2019-07-18|1217.13 #2019-07-19|1206.48 #2019-07-22|1209.89 #2019-07-23|1232.27 #2019-07-24|1232.01 #2019-07-25|1231.52 #2019-07-26|1239.72 #2019-07-29|1236.04 #2019-07-30|1241.97 #2019-07-31|1254.36 #2019-08-01|1247.93 #2019-08-02|1229.77 #2019-08-05|1183.01 #2019-08-06|1205.75 #2019-08-07|1210.58 #2019-08-08|1186.02 #2019-08-09|1158.89 #2019-08-12|1124.01 #2019-08-13|1129.55 #2019-08-14|1092.44 #2019-08-15|1088.23 #2019-08-16|1114.18 #2019-08-19|1119.64 #2019-08-20|1116.77 #2019-08-21|1132.77 #2019-08-22|1123.81 #2019-08-23|1094.43 #2019-08-26|1083.00 #2019-08-27|1076.73 #2019-08-28|1081.46 #2019-08-29|1097.28 #2019-08-30|1100.25 #2019-09-02| . #2019-09-03|1086.05 #2019-09-04|1093.71 #2019-09-05|1101.96 #2019-09-06|1101.22 #2019-09-09|1106.31 #2019-09-10|1117.19 #2019-09-11|1122.47 #2019-09-12|1115.81 #2019-09-13|1108.51 #2019-09-16|1107.29 #2019-09-17|1102.75 #2019-09-18|1096.67 #2019-09-19|1093.82 #2019-09-20|1086.51 #2019-09-23|1089.34 #2019-09-24|1070.80 #2019-09-25|1098.65 #2019-09-26|1085.41 #2019-09-27|1082.11 #2019-09-30|1085.23 #2019-10-01|1067.80 #2019-10-02|1041.89 #2019-10-03|1046.40 #2019-10-04|1057.99 #2019-10-07|1060.19 #2019-10-08|1032.26 #2019-10-09|1048.22 #2019-10-10|1039.64 #2019-10-11|1064.24 #2019-10-14|1074.65 #2019-10-15|1095.71 #2019-10-16|1100.42 #2019-10-17|1107.96 #2019-10-18|1109.39 #2019-10-21|1129.21 #2019-10-22|1068.09 #2019-10-23|1076.59 #2019-10-24|1083.80 #2019-10-25|1098.25 #2019-10-28|1112.55 #2019-10-29|1099.31 #2019-10-30|1094.78 #2019-10-31|1084.15 #2019-11-01|1105.83 #2019-11-04|1109.20 #2019-11-05|1134.04 #2019-11-06|1118.67 #2019-11-07|1127.50 #2019-11-08|1167.38 #2019-11-11|1177.92 #2019-11-12|1166.40 #2019-11-13|1177.48 #2019-11-14|1186.52 #2019-11-15|1199.47 #2019-11-18|1199.38 #2019-11-19|1174.99 #2019-11-20|1183.08 #2019-11-21|1199.56 #2019-11-22|1213.85 #2019-11-25|1219.61 #2019-11-26|1225.47 #2019-11-27|1209.23 #2019-11-28|1209.23 #2019-11-29|1204.39 #2019-12-02|1221.80 #2019-12-03|1219.22 #2019-12-04|1228.63 #2019-12-05|1237.12 #2019-12-06|1245.01 #2019-12-09|1240.00 #2019-12-10|1244.16 #2019-12-11|1256.99 #2019-12-12|1263.63 #2019-12-13|1263.84 #2019-12-16|1281.10 #2019-12-17|1279.94 #2019-12-18|1299.62 #2019-12-19|1305.22 #2019-12-20|1303.14 #2019-12-23|1306.53 #2019-12-24|1314.54 #2019-12-25| . #2019-12-26|1326.00 #2019-12-27|1329.88 #2019-12-30|1331.82 #2019-12-31|1335.73 #2020-01-01| . #2020-01-02|1324.39 #2020-01-03|1315.34 #2020-01-06|1315.36 #2020-01-07|1321.66 #2020-01-08|1308.29 #2020-01-09|1308.98 #2020-01-10|1298.46 #2020-01-13|1318.36 #2020-01-14|1318.69 #2020-01-15|1325.76 #2020-01-16|1331.42 #2020-01-17|1341.84 #2020-01-20| . #2020-01-21|1338.36 #2020-01-22|1332.38 #2020-01-23|1335.56 #2020-01-24|1334.63 #2020-01-27|1319.18 #2020-01-28|1332.44 #2020-01-29|1334.59 #2020-01-30|1331.66 #2020-01-31|1310.68 #2020-02-03|1326.75 #2020-02-04|1358.23 #2020-02-05|1365.84 #2020-02-06|1361.70 #2020-02-07|1363.54 #2020-02-10|1368.87 #2020-02-11|1343.42 #2020-02-12|1362.90 #2020-02-13|1368.62 #2020-02-14|1375.63 #2020-02-17| . #2020-02-18|1379.07 #2020-02-19|1391.01 #2020-02-20|1481.37 #2020-02-21|1476.99 #2020-02-24|1397.06 #2020-02-25|1337.63 #2020-02-26|1316.87 #2020-02-27|1283.66 #2020-02-28|1290.26 #2020-03-02|1290.69 #2020-03-03|1285.71 #2020-03-04|1309.34 #2020-03-05|1258.35 #2020-03-06|1213.38 #2020-03-09|1105.04 #2020-03-10|1151.01 #2020-03-11|1078.41 #2020-03-12| 933.41 #2020-03-13| 997.73 #2020-03-16| 807.52 #2020-03-17| 763.94 #2020-03-18| 662.39 #2020-03-19| 687.92 #2020-03-20| 651.26 #2020-03-23| 653.93 #2020-03-24| 742.24 #2020-03-25| 802.55 #2020-03-26| 850.91 #2020-03-27| 822.22 #2020-03-30| 837.70 #2020-03-31| 794.67 #2020-04-01| 721.97 #2020-04-02| 700.56 #2020-04-03| 679.96 #2020-04-06| 785.32 #2020-04-07| 825.98 #2020-04-08| 879.72 #2020-04-09| 912.14 #2020-04-10| 912.14 #2020-04-13| 860.56 #2020-04-14| 868.29 #2020-04-15| 823.82 #2020-04-16| 796.91 #2020-04-17| 823.59 #2020-04-20| 793.98 #2020-04-21| 787.74 #2020-04-22| 814.48 #2020-04-23| 820.89 #2020-04-24| 841.47 #2020-04-27| 882.81 #2020-04-28| 878.88 #2020-04-29| 928.51 #2020-04-30| 894.11 #2020-05-01| 858.98 #2020-05-04| 861.44 #2020-05-05| 872.91 #2020-05-06| 847.18 #2020-05-07| 918.22 #2020-05-08| 971.48 #2020-05-11| 973.99 #2020-05-12| 875.67 #2020-05-13| 819.36 #2020-05-14| 829.08 #2020-05-15| 837.40 #2020-05-18| 888.85 #2020-05-19| 895.73 #2020-05-20| 932.01 #2020-05-21| 942.79 #2020-05-22| 944.29 #2020-05-25| 944.29 #2020-05-26| 994.20 #2020-05-27|1024.65 #2020-05-28| 996.01 #2020-05-29| 996.44 #2020-06-01|1001.87 #2020-06-02|1030.12 #2020-06-03|1095.81 #2020-06-04|1102.91 #2020-06-05|1104.99 #2020-06-08|1155.69 #2020-06-09|1116.57 #2020-06-10|1081.48 #2020-06-11|1011.27 #2020-06-12|1031.04 #2020-06-15|1058.78 #2020-06-16|1063.21 #2020-06-17|1058.23 #2020-06-18|1059.76 #2020-06-19|1055.72 #2020-06-22|1037.16 #2020-06-23|1060.72 #2020-06-24|1006.23 #2020-06-25|1005.77 #2020-06-26| 961.03 #2020-06-29| 990.86 #2020-06-30| 999.98 #2020-07-01|1007.12 #2020-07-02|1025.88 #2020-07-03| . #2020-07-06|1050.20 #2020-07-07|1040.58 #2020-07-08|1047.96 #2020-07-09|1032.07 #2020-07-10|1034.92 #2020-07-13|1001.22 #2020-07-14| 995.72 #2020-07-15|1026.82 #2020-07-16|1046.17 #2020-07-17|1070.23 #2020-07-20|1074.19 #2020-07-21|1062.21 #2020-07-22|1086.36 #2020-07-23|1074.38 #2020-07-24|1067.93 #2020-07-27|1075.72 #2020-07-28|1056.36 #2020-07-29|1074.66 #2020-07-30|1103.43 #2020-07-31|1088.05 #2020-08-03|1069.64 #2020-08-04|1083.70 #2020-08-05|1112.63 #2020-08-06|1099.49 #2020-08-07|1188.26 #2020-08-10|1201.69 #2020-08-11|1187.52 #2020-08-12|1188.06 #2020-08-13|1157.84 #2020-08-14|1183.28 #2020-08-17|1208.22 #2020-08-18|1224.04 #2020-08-19|1236.87 #2020-08-20|1220.94 #2020-08-21|1225.78 #2020-08-24|1252.82 #2020-08-25|1248.69 #2020-08-26|1259.19 #2020-08-27|1279.39 #2020-08-28|1305.62 #2020-08-31|1279.41 #2020-09-01|1306.16 #2020-09-02|1321.82 #2020-09-03|1277.70 #2020-09-04|1265.55 #2020-09-07| . #2020-09-08|1229.34 #2020-09-09|1247.73 #2020-09-10|1246.16 #2020-09-11|1270.08 #2020-09-14|1309.71 #2020-09-15|1348.79 #2020-09-16|1386.24 #2020-09-17|1394.68 #2020-09-18|1377.41 #2020-09-21|1339.58 #2020-09-22|1341.15 #2020-09-23|1290.36 #2020-09-24|1322.02 #2020-09-25|1342.40 #2020-09-28|1376.37 #2020-09-29|1381.61 #2020-09-30|1381.07 #2020-10-01|1428.52 #2020-10-02|1446.11 #2020-10-05|1474.13 #2020-10-06|1483.64 #2020-10-07|1508.80 #2020-10-08|1520.72 #2020-10-09|1531.26 #2020-10-12|1540.06 #2020-10-13|1532.84 #2020-10-14|1551.75 #2020-10-15|1510.67 #2020-10-16|1452.12 #2020-10-19|1458.21 #2020-10-20|1444.35 #2020-10-21|1417.02 #2020-10-22|1434.34 #2020-10-23|1424.60 #2020-10-26|1400.50 #2020-10-27|1358.28 #2020-10-28|1339.57 #2020-10-29|1432.48 #2020-10-30|1386.41 #2020-11-02|1438.61 #2020-11-03|1427.26 #2020-11-04|1474.04 #2020-11-05|1521.17 #2020-11-06|1461.14 #2020-11-09|1522.04 #2020-11-10|1496.84 #2020-11-11|1510.53 #2020-11-12|1518.65 #2020-11-13|1541.19 #2020-11-16|1602.99 #2020-11-17|1611.86 #2020-11-18|1563.97 #2020-11-19|1558.52 #2020-11-20|1549.82 #2020-11-23|1602.02 #2020-11-24|1636.33 #2020-11-25|1630.72 #2020-11-26|1630.72 #2020-11-27|1635.35 #2020-11-30|1611.19 #2020-12-01|1649.51 #2020-12-02|1656.14 #2020-12-03|1705.15 #2020-12-04|1750.51 #2020-12-07|1786.57 #2020-12-08|1832.28 #2020-12-09|1851.99 #2020-12-10|1908.00 #2020-12-11|1892.38 #2020-12-14|1938.30 #2020-12-15|2028.11 #2020-12-16|2100.31 #2020-12-17|2126.93 #2020-12-18|2135.02 #2020-12-21|2152.16 #2020-12-22|2220.94 #2020-12-23|2185.73 #2020-12-24|2194.06 #2020-12-25|2194.06 #2020-12-28|2120.67 #2020-12-29|2091.02 #2020-12-30|2058.34 #2020-12-31|2019.80 #2021-01-01|2019.80 #2021-01-04|1958.02 #2021-01-05|1990.46 #2021-01-06|2013.09 #2021-01-07|2064.27 #2021-01-08|2143.64 #2021-01-11|2158.07 #2021-01-12|2226.86 #2021-01-13|2149.52 #2021-01-14|2156.42 #2021-01-15|2137.87 #2021-01-18|2137.87 #2021-01-19|2146.26 #2021-01-20|2192.82 #2021-01-21|2174.53 #2021-01-22|2195.79 #2021-01-25|2241.96 #2021-01-26|2216.97 #2021-01-27|2128.69 #2021-01-28|2110.52 #2021-01-29|2042.52 #2021-02-01|2141.05 #2021-02-02|2210.93 #2021-02-03|2208.25 #2021-02-04|2240.94 #2021-02-05|2265.22 #2021-02-08|2369.02 #2021-02-09|2399.16 #2021-02-10|2324.76 #2021-02-11|2424.28 #2021-02-12|2382.60 #2021-02-15|2382.60 #2021-02-16|2396.20 #2021-02-17|2363.30 #2021-02-18|2292.82 #2021-02-19|2485.19 #2021-02-22|2520.95 #2021-02-23|2505.82 #2021-02-24|2535.39 #2021-02-25|2255.75 #2021-02-26|2303.64 #2021-03-01|2403.34 #2021-03-02|2340.45 #2021-03-03|2305.54 #2021-03-04|2161.21 #2021-03-05|2128.97 #2021-03-08|2089.53 #2021-03-09|2158.46 #2021-03-10|2213.63 #2021-03-11|2326.25 #2021-03-12|2300.04 #2021-03-15|2333.74 #2021-03-16|2282.99 #2021-03-17|2305.55 #2021-03-18|2236.10 #2021-03-19|2262.47 #2021-03-22|2226.33 #2021-03-23|2159.42 #2021-03-24|2106.02 #2021-03-25|2146.82 #2021-03-26|2184.43 #2021-03-29|2137.86 #2021-03-30|2178.04 #2021-03-31|2202.00 #2021-04-01|2267.65 #2021-04-02|2267.65 #2021-04-05|2252.94 #2021-04-06|2248.11 #2021-04-07|2213.61 #2021-04-08|2256.97 #2021-04-09|2262.06 #2021-04-12|2236.20 #2021-04-13|2228.99 #2021-04-14|2247.00 #2021-04-15|2302.62 #2021-04-16|2269.25 #2021-04-19|2241.50 #2021-04-20|2195.41 #2021-04-21|2238.12 #2021-04-22|2216.29 #2021-04-23|2251.79 #2021-04-26|2324.71 #2021-04-27|2324.41 #2021-04-28|2310.32 #2021-04-29|2349.07 #2021-04-30|2368.85 #2021-05-03|2371.73 #2021-05-04|2333.58 #2021-05-05|2272.04 #2021-05-06|2204.54 #2021-05-07|2294.35 #2021-05-10|2282.21 #2021-05-11|2221.71 #2021-05-12|2140.38 #2021-05-13|2147.25 #2021-05-14|2203.44 #2021-05-17|2214.85 #2021-05-18|2213.31 #2021-05-19|2214.48 #2021-05-20|2246.10 #2021-05-21|2246.52 #2021-05-24|2273.38 #2021-05-25|2252.33 #2021-05-26|2278.94 #2021-05-27|2280.55 #2021-05-28|2299.53 #2021-05-31|2299.53 #2021-06-01|2320.70 #2021-06-02|2331.55 #2021-06-03|2329.84 #2021-06-04|2292.65 #2021-06-07|2332.31 #2021-06-08|2389.72 #2021-06-09|2386.57 #2021-06-10|2339.21 #2021-06-11|2362.55 #2021-06-14|2331.45 #2021-06-15|2300.51 #2021-06-16|2284.66 #2021-06-17|2280.62 #2021-06-18|2246.57 #2021-06-21|2298.49 #2021-06-22|2268.70 #2021-06-23|2278.28 #2021-06-24|2312.24 #2021-06-25|2320.06 #2021-06-28|2311.37 #2021-06-29|2281.51 #2021-06-30|2257.35 #2021-07-01|2288.32 #2021-07-02|2235.60 #2021-07-05|2235.60 #2021-07-06|2208.75 #2021-07-07|2197.45 #2021-07-08|2184.80 #2021-07-09|2229.00 #2021-07-12|2200.82 #2021-07-13|2140.53 #2021-07-14|2119.47 #2021-07-15|2123.60 #2021-07-16|2089.60 #2021-07-19|2051.83 #2021-07-20|2154.55 #2021-07-21|2218.10 #2021-07-22|2199.00 #2021-07-23|2211.05 #2021-07-26|2240.30 #2021-07-27|2244.05 #2021-07-28|2298.89 #2021-07-29|2316.55 #2021-07-30|2321.39 #2021-08-02|2288.56 #2021-08-03|2284.39 #2021-08-04|2396.01 #2021-08-05|2482.47 #2021-08-06|2451.97 #2021-08-09|2432.90 #2021-08-10|2428.63 #2021-08-11|2452.52 #2021-08-12|2441.75 #2021-08-13|2398.81 #2021-08-16|2326.92 #2021-08-17|2285.62 #2021-08-18|2233.16 #2021-08-19|2220.64 #2021-08-20|2253.02 #2021-08-23|2295.53 #2021-08-24|2317.71 #2021-08-25|2334.60 #2021-08-26|2298.04 #2021-08-27|2355.57 #2021-08-30|2328.91 #2021-08-31|2313.33 #2021-09-01|2368.13 #2021-09-02|2362.98 #2021-09-03|2361.32 #2021-09-06|2361.32 #2021-09-07|2347.78 #2021-09-08|2336.34 #2021-09-09|2303.92 #2021-09-10|2252.16 #2021-09-13|2296.00 #2021-09-14|2265.26 #2021-09-15|2295.76 #2021-09-16|2293.70 #2021-09-17|2303.16 #2021-09-20|2273.09 #2021-09-21|2301.89 #2021-09-22|2361.61 #2021-09-23|2414.95 #2021-09-24|2419.35 #2021-09-27|2454.99 #2021-09-28|2361.53 #2021-09-29|2324.55 #2021-09-30|2340.05 #2021-10-01|2377.89 #2021-10-04|2263.53 #2021-10-05|2288.09 #2021-10-06|2289.55 #2021-10-07|2318.20 #2021-10-08|2350.48 #2021-10-11|2357.00 #2021-10-12|2415.83 #2021-10-13|2457.22 #2021-10-14|2487.41 #2021-10-15|2475.43 #2021-10-18|2490.40 #2021-10-19|2492.77 #2021-10-20|2505.94 #2021-10-21|2529.19 #2021-10-22|2547.60 #2021-10-25|2597.98 #2021-10-26|2563.00 #2021-10-27|2527.81 #2021-10-28|2567.59 #2021-10-29|2522.80 #2021-11-01|2581.86 #2021-11-02|2451.97 #2021-11-03|2417.97 #2021-11-04|2514.43 #2021-11-05|2475.56 #2021-11-08|2490.46 #2021-11-09|2469.65 #2021-11-10|2359.92 #2021-11-11|2449.66 #2021-11-12|2469.17 #2021-11-15|2438.57 #2021-11-16|2396.64 #2021-11-17|2341.34 #2021-11-18|2318.66 #2021-11-19|2286.53 #2021-11-22|2216.90 #2021-11-23|2160.55 #2021-11-24|2197.62 #2021-11-25|2197.62 #2021-11-26|2100.14 #2021-11-29|2084.79 #2021-11-30|2021.51 #2021-12-01|1927.95 #2021-12-02|2007.32 #2021-12-03|1972.29 #2021-12-06|2073.91 #2021-12-07|2124.42 #2021-12-08|2165.50 #2021-12-09|2119.44 #2021-12-10|2110.92 #2021-12-13|2075.30 #2021-12-14|2029.20 #2021-12-15|2058.15 #2021-12-16|2009.25 #2021-12-17|2039.21 #2021-12-20|1973.44 #2021-12-21|2076.25 #2021-12-22|2098.89 #2021-12-23|2125.04 #2021-12-24|2125.04 #2021-12-27|2128.44 #2021-12-28|2114.15 #2021-12-29|2095.44 #2021-12-30|2129.42 #2021-12-31|2114.89 #2022-01-03|2138.62 #2022-01-04|2101.30 #2022-01-05|1975.50 #2022-01-06|1930.14 #2022-01-07|1909.39 #2022-01-10|1892.12 #2022-01-11|1955.27 #2022-01-12|1992.38 #2022-01-13|1953.20 #2022-01-14|1904.65 #2022-01-17|1904.65 #2022-01-18|1827.22 #2022-01-19|1777.82 #2022-01-20|1767.75 #2022-01-21|1738.31 #2022-01-24|1747.91 #2022-01-25|1687.11 #2022-01-26|1663.63 #2022-01-27|1641.41 #2022-01-28|1689.25 #2022-01-31|1801.05 #2022-02-01|1845.60 #2022-02-02|1822.02 #2022-02-03|1773.30 #2022-02-04|1784.63 #2022-02-07|1778.60 #2022-02-08|1796.74 #2022-02-09|1879.24 #2022-02-10|1838.88 #2022-02-11|1818.95 #2022-02-14|1791.63 #2022-02-15|1878.08 #2022-02-16|1868.12 #2022-02-17|1808.56 #2022-02-18|1744.58 #2022-02-21|1744.58 #2022-02-22|1725.41 #2022-02-23|1637.63 #2022-02-24|1739.54 #2022-02-25|1672.44 #2022-02-28|1674.21 #2022-03-01|1662.76 #2022-03-02|1680.49 #2022-03-03|1620.90 #2022-03-04|1508.44 #2022-03-07|1443.79 #2022-03-08|1455.38 #2022-03-09|1537.37 #2022-03-10|1528.77 #2022-03-11|1504.49 #2022-03-14|1458.50 #2022-03-15|1497.54 #2022-03-16|1588.38 #2022-03-17|1623.23 #2022-03-18|1620.52 #2022-03-21|1587.73 #2022-03-22|1655.13 #2022-03-23|1623.36 #2022-03-24|1642.57 #2022-03-25|1615.99 #2022-03-28|1637.45 #2022-03-29|1717.28 #2022-03-30|1659.18 #2022-03-31|1607.28 #2022-04-01|1596.70 #2022-04-04|1657.98 #2022-04-05|1596.84 #2022-04-06|1544.91 #2022-04-07|1501.00 #2022-04-08|1481.58 #2022-04-11|1520.95 #2022-04-12|1512.10 #2022-04-13|1560.27 #2022-04-14|1557.20 #2022-04-15|1557.20 #2022-04-18|1517.80 #2022-04-19|1568.72 #2022-04-20|1536.51 #2022-04-21|1490.20 #2022-04-22|1463.34 #2022-04-25|1484.58 #2022-04-26|1410.12 #2022-04-27|1405.76 #2022-04-28|1459.38 #2022-04-29|1419.02 #2022-05-02|1423.18 #2022-05-03|1473.00 #2022-05-04|1488.61 #2022-05-05|1375.33 #2022-05-06|1327.21 #2022-05-09|1267.17 #2022-05-10|1238.71 #2022-05-11|1194.64 #2022-05-12|1247.46 #2022-05-13|1335.15 #2022-05-16|1312.70 #2022-05-17|1375.37 #2022-05-18|1314.91 #2022-05-19|1338.75 #2022-05-20|1305.31 #2022-05-23|1315.66 #2022-05-24|1240.55 #2022-05-25|1267.15 #2022-05-26|1297.49 #2022-05-27|1372.89 #2022-05-30|1372.89 #2022-05-31|1338.27 #2022-06-01|1294.29 #2022-06-02|1369.60 #2022-06-03|1313.32 #2022-06-06|1312.67 #2022-06-07|1334.03 #2022-06-08|1320.10 #2022-06-09|1239.03 #2022-06-10|1155.26 #2022-06-13|1056.10 #2022-06-14|1038.35 #2022-06-15|1060.79 #2022-06-16| 973.62 #2022-06-17|1021.67 #2022-06-20|1021.67 #2022-06-21|1032.48 #2022-06-22|1046.74 #2022-06-23|1109.18 #2022-06-24|1146.73 #2022-06-27|1129.04 #2022-06-28|1106.98 #2022-06-29|1089.37 #2022-06-30|1072.59 #2022-07-01|1121.97 #2022-07-04|1121.97 #2022-07-05|1143.83 #2022-07-06|1113.51 #2022-07-07|1144.37 #2022-07-08|1130.56 #2022-07-11|1097.16 #2022-07-12|1115.24 #2022-07-13|1092.37 #2022-07-14|1077.66 #2022-07-15|1110.08 #2022-07-18|1104.62 #2022-07-19|1161.07 #2022-07-20|1175.06 #2022-07-21|1179.07 #2022-07-22|1153.07 #2022-07-25|1147.14 #2022-07-26|1111.64 #2022-07-27|1146.30 #2022-07-28|1151.06 #2022-07-29|1149.81 #2022-08-01|1143.73 #2022-08-02|1142.58 #2022-08-03|1163.03 #2022-08-04|1136.32 #2022-08-05|1157.01 #2022-08-08|1190.73 #2022-08-09|1143.24 #2022-08-10|1204.13 #2022-08-11|1207.28 #2022-08-12|1239.91 #2022-08-15|1223.93 #2022-08-16|1209.30 #2022-08-17|1162.79 #2022-08-18|1156.36 #2022-08-19|1106.80 #2022-08-22|1068.85 #2022-08-23|1077.25 #2022-08-24|1092.38 #2022-08-25|1126.72 #2022-08-26|1080.33 #2022-08-29|1059.90 #2022-08-30|1062.78 #2022-08-31|1051.61 #2022-09-01|1057.49 #2022-09-02|1042.86 #2022-09-05|1042.86 #2022-09-06|1030.98 #2022-09-07|1072.43 #2022-09-08|1108.08 #2022-09-09|1132.01 #2022-09-12|1136.60 #2022-09-13|1075.44 #2022-09-14|1064.70 #2022-09-15|1057.10 #2022-09-16|1027.74 #2022-09-19|1016.36 #2022-09-20| 993.99 #2022-09-21| 969.15 #2022-09-22| 952.91 #2022-09-23| 931.36 #2022-09-26| 922.08 #2022-09-27| 918.71 #2022-09-28| 940.21 #2022-09-29| 911.32 #2022-09-30| 911.07 #2022-10-03| 946.59 #2022-10-04|1009.14 #2022-10-05| 980.14 #2022-10-06| 980.99 #2022-10-07| 940.46 #2022-10-10| 954.30 #2022-10-11| 937.92 #2022-10-12| 944.64 #2022-10-13| 937.51 #2022-10-14| 907.13 #2022-10-17| 951.40 #2022-10-18| 958.01 #2022-10-19| 930.57 #2022-10-20| 923.69 #2022-10-21| 947.64 #2022-10-24| 945.94 #2022-10-25| 989.71 #2022-10-26| 989.86 #2022-10-27| 981.14 #2022-10-28| 981.13 #2022-10-31| 969.82 #2022-11-01| 980.69 #2022-11-02| 891.30 #2022-11-03| 922.99 #2022-11-04| 932.86 #2022-11-07| 966.92 #2022-11-08| 963.14 #2022-11-09| 941.99 #2022-11-10|1045.84 #2022-11-11|1087.50 #2022-11-14|1054.80 #2022-11-15|1069.40 #2022-11-16|1059.61 #2022-11-17|1045.96 #2022-11-18|1018.65 #2022-11-21|1008.62 #2022-11-22|1027.63 #2022-11-23|1044.12 #2022-11-24|1044.12 #2022-11-25|1046.55 #2022-11-28|1030.55 #2022-11-29|1040.25 #2022-11-30|1097.64 #2022-12-01|1102.25 #2022-12-02|1103.05 #2022-12-05|1070.68 #2022-12-06|1061.27 #2022-12-07|1041.34 #2022-12-08|1032.08 #2022-12-09|1031.52 #2022-12-12|1042.99 #2022-12-13|1104.49 #2022-12-14|1092.87 #2022-12-15|1051.65 #2022-12-16|1035.96 #2022-12-19|1001.96 #2022-12-20| 994.99 #2022-12-21|1008.33 #2022-12-22| 994.80 #2022-12-23| 995.99 #2022-12-26| 995.99 #2022-12-27| 985.42 #2022-12-28| 957.83 #2022-12-29| 989.46 #2022-12-30| 986.18 #2023-01-02| 986.18 #2023-01-03|1017.70 #2023-01-04|1053.63 #2023-01-05|1037.56 #2023-01-06|1067.80 #2023-01-09|1107.73 #2023-01-10|1137.86 #2023-01-11|1173.52 #2023-01-12|1189.74 #2023-01-13|1201.68 #2023-01-16|1201.68 #2023-01-17|1190.69 #2023-01-18|1183.80 #2023-01-19|1172.47 #2023-01-20|1196.28 #2023-01-23|1225.01 #2023-01-24|1216.44 #2023-01-25|1188.17 #2023-01-26|1222.54 #2023-01-27|1231.30 #2023-01-30|1210.58 #2023-01-31|1239.32 #2023-02-01|1230.77 #2023-02-02|1279.85 #2023-02-03|1255.03 #2023-02-06|1218.94 #2023-02-07|1243.20 #2023-02-08|1196.38 #2023-02-09|1201.47 #2023-02-10|1200.14 #2023-02-13|1233.38 #2023-02-14|1245.53 #2023-02-15|1272.81 #2023-02-16|1257.73 #2023-02-17|1230.78 #2023-02-20|1230.78 #2023-02-21|1181.27 #2023-02-22|1167.65 #2023-02-23|1168.24 #2023-02-24|1144.59 #2023-02-27|1153.47 #2023-02-28|1175.07 #2023-03-01|1171.39 #2023-03-02|1167.80 #2023-03-03|1189.12 #2023-03-06|1165.25 #2023-03-07|1143.56 #2023-03-08|1151.36 #2023-03-09|1099.99 #2023-03-10|1066.02 #2023-03-13|1063.75 #2023-03-14|1067.05 #2023-03-15|1056.29 #2023-03-16|1078.16 #2023-03-17|1056.36 #2023-03-20|1058.32 #2023-03-21|1094.27 #2023-03-22|1056.22 #2023-03-23|1060.22 #2023-03-24|1062.10 #2023-03-27|1061.35 #2023-03-28|1052.33 #2023-03-29|1071.91 #2023-03-30|1068.83 #2023-03-31|1104.87 #2023-04-03|1107.87 #2023-04-04|1081.80 #2023-04-05|1068.00 #2023-04-06|1082.29 #2023-04-07|1082.29 #2023-04-10|1076.49 #2023-04-11|1078.04 #2023-04-12|1082.70 #2023-04-13|1086.81 #2023-04-14|1078.46 #2023-04-17|1094.14 #2023-04-18|1085.68 #2023-04-19|1092.04 #2023-04-20|1074.70 #2023-04-21|1065.52 #2023-04-24|1046.19 #2023-04-25|1028.92 #2023-04-26|1002.75 #2023-04-27|1046.16 #2023-04-28|1069.48 #2023-05-01|1073.99 #2023-05-02|1050.43 #2023-05-03|1037.39 #2023-05-04|1090.06 #2023-05-05|1124.11 #2023-05-08|1104.59 #2023-05-09|1097.06 #2023-05-10|1111.10 #2023-05-11|1089.10 #2023-05-12|1077.99 #2023-05-15|1092.95 #2023-05-16|1081.50 #2023-05-17|1104.59 #2023-05-18|1123.80 #2023-05-19|1109.22 #2023-05-22|1116.63 #2023-05-23|1102.31 #2023-05-24|1090.44 #2023-05-25|1098.51 #2023-05-26|1103.77 #2023-05-29|1103.77 #2023-05-30|1094.47 #2023-05-31|1099.42 #2023-06-01|1110.34 #2023-06-02|1139.81 #2023-06-05|1113.11 #2023-06-06|1154.19 #2023-06-07|1161.42 #2023-06-08|1150.17 #2023-06-09|1131.02 #2023-06-12|1129.85 #2023-06-13|1144.71 #2023-06-14|1143.23 #2023-06-15|1171.16 #2023-06-16|1150.44 #2023-06-19|1150.44 #2023-06-20|1155.78 #2023-06-21|1164.98 #2023-06-22|1169.30 #2023-06-23|1151.44 #2023-06-26|1179.52 #2023-06-27|1213.40 #2023-06-28|1232.60 #2023-06-29|1211.78 #2023-06-30|1214.98 #2023-07-03|1230.42 #2023-07-04|1230.42 #2023-07-05|1205.29 #2023-07-06|1168.74 #2023-07-07|1183.09 #2023-07-10|1198.57 #2023-07-11|1269.18 #2023-07-12|1285.77 #2023-07-13|1319.49 #2023-07-14|1293.98 #2023-07-17|1306.98 #2023-07-18|1325.75 #2023-07-19|1328.77 #2023-07-20|1296.37 #2023-07-21|1292.30 #2023-07-24|1302.80 #2023-07-25|1302.67 #2023-07-26|1315.30 #2023-07-27|1271.32 #2023-07-28|1293.42 #2023-07-31|1305.29 #2023-08-01|1317.44 #2023-08-02|1301.81 #2023-08-03|1307.32 #2023-08-04|1338.88 #2023-08-07|1353.58 #2023-08-08|1368.39 #2023-08-09|1350.50 #2023-08-10|1353.87 #2023-08-11|1360.64 #2023-08-14|1350.50 #2023-08-15|1314.76 #2023-08-16|1262.36 #2023-08-17|1245.63 #2023-08-18|1247.47 #2023-08-21|1219.62 #2023-08-22|1228.88 #2023-08-23|1246.08 #2023-08-24|1252.97 #2023-08-25|1235.64 #2023-08-28|1265.37 #2023-08-29|1288.97 #2023-08-30|1301.53 #2023-08-31|1298.70 #2023-09-01|1314.04 #2023-09-04|1314.04 #2023-09-05|1299.91 #2023-09-06|1288.40 #2023-09-07|1267.57 #2023-09-08|1266.29 #2023-09-11|1269.80 #2023-09-12|1279.68 #2023-09-13|1209.98 #2023-09-14|1196.32 #2023-09-15|1170.33 #2023-09-18|1172.02 #2023-09-19|1169.51 #2023-09-20|1167.35 #2023-09-21|1122.77 #2023-09-22|1103.52 #2023-09-25|1106.53 #2023-09-26|1096.94 #2023-09-27|1099.92 #2023-09-28|1110.41 #2023-09-29|1108.12 #2023-10-02|1091.31 #2023-10-03|1034.00 #2023-10-04|1047.60 #2023-10-05|1052.33 #2023-10-06|1059.10 #2023-10-09|1054.83 #2023-10-10|1080.99 #2023-10-11|1085.87 #2023-10-12|1047.33 #2023-10-13|1027.61 #2023-10-16|1029.58 #2023-10-17|1030.19 #2023-10-18|1000.71 #2023-10-19| 978.16 #2023-10-20| 960.50 #2023-10-23| 947.95 #2023-10-24| 961.59 #2023-10-25| 935.13 #2023-10-26| 941.71 #2023-10-27| 945.46 #2023-10-30| 956.39 #2023-10-31| 929.92 #2023-11-01| 941.42 #2023-11-02| 959.46 #2023-11-03|1028.39 #2023-11-06|1009.41 #2023-11-07|1011.30 #2023-11-08|1003.86 #2023-11-09| 963.70 #2023-11-10| 976.82 #2023-11-13| 964.93 #2023-11-14|1059.52 #2023-11-15|1077.32 #2023-11-16|1077.01 #2023-11-17|1056.68 #2023-11-20|1053.53 #2023-11-21|1044.24 #2023-11-22|1068.53 #2023-11-23|1068.53 #2023-11-24|1076.58 #2023-11-27|1086.48 #2023-11-28|1097.31 #2023-11-29|1106.64 #2023-11-30|1084.83 #2023-12-01|1135.42 #2023-12-04|1150.27 #2023-12-05|1150.01 #2023-12-06|1167.49 #2023-12-07|1193.22 #2023-12-08|1195.26 #2023-12-11|1187.90 #2023-12-12|1197.75 #2023-12-13|1296.02 #2023-12-14|1380.84 #2023-12-15|1381.24 #2023-12-18|1385.24 #2023-12-19|1405.67 #2023-12-20|1381.83 #2023-12-21|1423.53 #2023-12-22|1425.42 #2023-12-25|1425.42 #2023-12-26|1424.98 #2023-12-27|1451.71 #2023-12-28|1443.85 #2023-12-29|1426.49 #2024-01-01|1426.49 #2024-01-02|1411.84 #2024-01-03|1363.64 #2024-01-04|1339.78 #2024-01-05|1337.99 #2024-01-08|1371.56 #2024-01-09|1360.18 #2024-01-10|1346.28 #2024-01-11|1325.24 #2024-01-12|1314.70 #2024-01-15|1314.70 #2024-01-16|1293.33 #2024-01-17|1276.30 #2024-01-18|1292.89 #2024-01-19|1325.74 #2024-01-22|1349.45 #2024-01-23|1335.82 #2024-01-24|1321.72 #2024-01-25|1342.16 #2024-01-26|1363.80 #2024-01-29|1393.09 #2024-01-30|1378.96 #2024-01-31|1369.44 #2024-02-01|1401.08 #2024-02-02|1375.92 #2024-02-05|1340.04 #2024-02-06|1352.06 #2024-02-07|1356.78 #2024-02-08|1370.15 #2024-02-09|1344.39 #2024-02-12|1359.08 #2024-02-13|1311.06 #2024-02-14|1384.21 #2024-02-15|1437.80 #2024-02-16|1383.32 #2024-02-19|1383.32 #2024-02-20|1347.30 #2024-02-21|1340.92 #2024-02-22|1346.85 #2024-02-23|1345.23 #2024-02-26|1354.03 #2024-02-27|1376.31 #2024-02-28|1377.09 #2024-02-29|1405.62 #2024-03-01|1429.38 #2024-03-04|1426.14 #2024-03-05|1377.56 #2024-03-06|1395.30 #2024-03-07|1388.82 #2024-03-08|1423.64 #2024-03-11|1407.48 #2024-03-12|1397.56 #2024-03-13|1384.99 #2024-03-14|1373.32 #2024-03-15|1272.67 #2024-03-18|1272.40 #2024-03-19|1286.29 #2024-03-20|1305.72 #2024-03-21|1361.07 #2024-03-22|1340.31 #2024-03-25|1324.08 #2024-03-26|1315.28 #2024-03-27|1346.42 #2024-03-28|1328.74 #2024-03-29|1328.74 #2024-04-01|1304.94 #2024-04-02|1281.69 #2024-04-03|1298.86 #2024-04-04|1307.09 #2024-04-05|1318.98 #2024-04-08|1322.30 #2024-04-09|1314.80 #2024-04-10|1240.91 #2024-04-11|1237.36 #2024-04-12|1219.33 #2024-04-15|1188.49 #2024-04-16|1183.81 #2024-04-17|1170.61 #2024-04-18|1166.33 #2024-04-19|1166.57 #2024-04-22|1185.98 #2024-04-23|1217.06 #2024-04-24|1212.40 #2024-04-25|1201.32 #2024-04-26|1217.87 #2024-04-29|1221.79 #2024-04-30|1196.80 #2024-05-01|1187.12 #2024-05-02|1171.55 #2024-05-03|1188.34 #2024-05-06|1221.36 #2024-05-07|1236.91 #2024-05-08|1221.21 #2024-05-09|1249.45 #2024-05-10|1246.88 #2024-05-13|1248.65 #2024-05-14|1280.27 #2024-05-15|1324.86 #2024-05-16|1318.83 #2024-05-17|1305.82 #2024-05-20|1279.64 #2024-05-21|1261.45 #2024-05-22|1245.01 #2024-05-23|1214.99 #2024-05-24|1222.77 #2024-05-27|1222.77 #2024-05-28|1214.90 #2024-05-29|1206.99 #2024-05-30|1216.64 #2024-05-31|1249.55 #2024-06-03|1248.66 #2024-06-04|1244.60 #2024-06-05|1266.05 #2024-06-06|1261.01 #2024-06-07|1259.76 #2024-06-10|1270.67 #2024-06-11|1252.68 #2024-06-12|1354.59 #2024-06-13|1355.94 #2024-06-14|1349.57 #2024-06-17|1344.84 #2024-06-18|1387.21 #2024-06-19|1387.21 #2024-06-20|1378.97 #2024-06-21|1375.86 #2024-06-24|1339.49 #2024-06-25|1319.00 #2024-06-26|1318.77 #2024-06-27|1332.77 #2024-06-28|1330.40 #2024-07-01|1297.07 #2024-07-02|1303.25 #2024-07-03|1326.80 #2024-07-04|1326.80 #2024-07-05|1316.57 #2024-07-08|1330.59 #2024-07-09|1352.91 #2024-07-10|1351.26 #2024-07-11|1414.04 #2024-07-12|1453.81 #2024-07-15|1474.17 #2024-07-16|1536.38 #2024-07-17|1500.59 #2024-07-18|1484.56 #2024-07-19|1473.05 #2024-07-22|1500.20 #2024-07-23|1503.52 #2024-07-24|1438.98 #2024-07-25|1497.89 #2024-07-26|1528.49 #2024-07-29|1533.37 #2024-07-30|1517.98 #2024-07-31|1520.56 #2024-08-01|1464.06 #2024-08-02|1422.41 #2024-08-05|1376.57 #2024-08-06|1378.32 #2024-08-07|1354.30 #2024-08-08|1488.50 #2024-08-09|1516.97 #2024-08-12|1493.86 #2024-08-13|1558.97 #2024-08-14|1549.78 #2024-08-15|1557.56 #2024-08-16|1568.08 #2024-08-19|1602.04 #2024-08-20|1571.10 #2024-08-21|1584.97 #2024-08-22|1571.04 #2024-08-23|1649.23 #2024-08-26|1655.28 #2024-08-27|1634.02 #2024-08-28|1624.16 #2024-08-29|1619.02 #2024-08-30|1621.76 #2024-09-02|1621.76 #2024-09-03|1589.71 #2024-09-04|1582.25 #2024-09-05|1579.82 #2024-09-06|1559.94 #2024-09-09|1593.59 #2024-09-10|1629.43 #2024-09-11|1625.58 #2024-09-12|1626.60 #2024-09-13|1677.62 #2024-09-16|1725.37 #2024-09-17|1708.11 #2024-09-18|1759.69 #2024-09-19|1816.55 #2024-09-20|1803.57 #2024-09-23|1794.15 #2024-09-24|1830.41 #2024-09-25|1810.86 #2024-09-26|1816.92 #2024-09-27|1795.47 #2024-09-30|1787.28 #2024-10-01|1785.91 #2024-10-02|1776.66 #2024-10-03|1767.66 #2024-10-04|1741.88 #2024-10-07|1710.18 #2024-10-08|1737.11 #2024-10-09|1710.74 #2024-10-10|1697.45 #2024-10-11|1754.03 #2024-10-14|1763.02 #2024-10-15|1777.71 #2024-10-16|1774.35 #2024-10-17|1755.77 #2024-10-18|1772.20 #2024-10-21|1759.04 #2024-10-22|1713.92 #2024-10-23|1697.54 #2024-10-24|1745.95 #2024-10-25|1733.35 #2024-10-28|1742.25 #2024-10-29|1719.36 #2024-10-30|1748.59 #2024-10-31|1739.15 #2024-11-01|1714.48 #2024-11-04|1735.35 #2024-11-05|1805.87 #2024-11-06|1687.72 #2024-11-07|1888.93 #2024-11-08|1918.17 #2024-11-11|1958.31 #2024-11-12|1916.30 #2024-11-13|1922.42 #2024-11-14|1903.30 #2024-11-15|1880.70 #2024-11-18|1887.59 #2024-11-19|1899.54 #2024-11-20|1929.18 #2024-11-21|1995.39 #2024-11-22|2032.06 #2024-11-25|2109.33 #2024-11-26|2114.75 #2024-11-27|2119.07 #2024-11-28|2119.07 #2024-11-29|2103.23 #2024-12-02|2081.47 #2024-12-03|2087.82 #2024-12-04|2060.17 #2024-12-05|2032.75 #2024-12-06|2058.94 #2024-12-09|2041.10 #2024-12-10|2025.58 #2024-12-11|2050.21 #2024-12-12|2023.77 #2024-12-13|2000.60 #2024-12-16|2031.17 #2024-12-17|2007.26 #2024-12-18|1891.35 #2024-12-19|1852.00 #2024-12-20|1903.72 #2024-12-23|1902.81 #2024-12-24|1914.33 #2024-12-25|1914.33 #2024-12-26|1909.20 #2024-12-27|1888.67 #2024-12-30|1867.74 #2024-12-31|1863.64 #2025-01-01|1863.64 #2025-01-02|1838.65 #2025-01-03|1874.39 #2025-01-06|1893.35 #2025-01-07|1832.54 #2025-01-08|1806.26 #2025-01-09|1806.26 #2025-01-10|1775.55 #2025-01-13|1769.84 #2025-01-14|1791.41 #2025-01-15|1892.27 #2025-01-16|1919.95 #2025-01-17|1945.57 #2025-01-20|1945.57 #2025-01-21|1979.72 #2025-01-22|1988.81 #2025-01-23|2014.53 #2025-01-24|2023.27 #2025-01-27|2058.04 #2025-01-28|2099.31 #2025-01-29|2071.44 #2025-01-30|2098.89 #2025-01-31|2076.83 #2025-02-03|2057.52 #2025-02-04|2093.46 #2025-02-05|2135.02 #2025-02-06|2142.51 #2025-02-07|2133.26 #2025-02-10|2146.20 #2025-02-11|2114.94 #2025-02-12|1981.23 #2025-02-13|2015.69 #2025-02-14|2045.16 #2025-02-17|2045.16 #2025-02-18|2050.31 #2025-02-19|2031.40 #2025-02-20|1988.30 #2025-02-21|1906.62 #2025-02-24|1917.35 #2025-02-25|1952.89 #2025-02-26|1984.78 #2025-02-27|1947.26 #2025-02-28|1966.71 #2025-03-03|1917.88 #2025-03-04|1905.88 #2025-03-05|1965.95 #2025-03-06|1881.02 #2025-03-07|1878.37 #2025-03-10|1802.49 #2025-03-11|1790.53 #2025-03-12|1835.77 #2025-03-13|1745.03 #2025-03-14|1809.29 #2025-03-17|1826.65 #2025-03-18|1791.06 #2025-03-19|1820.97 #2025-03-20|1827.29 #2025-03-21|1821.49 #2025-03-24|1887.42 #2025-03-25|1885.13 #2025-03-26|1839.46 #2025-03-27|1809.77 #2025-03-28|1772.08 #2025-03-31|1775.91 #2025-04-01|1786.05 #2025-04-02|1823.89 #2025-04-03|1721.49 #2025-04-04|1653.72 #2025-04-07|1603.69 #2025-04-08|1537.43 #2025-04-09|1660.75 #2025-04-10|1568.31 #2025-04-11|1551.64 #2025-04-14|1586.23 #2025-04-15|1606.92 #2025-04-16|1568.12 #2025-04-17|1570.99 #2025-04-18|1570.99 #2025-04-21|1518.21 #2025-04-22|1572.04 #2025-04-23|1621.51 #2025-04-24|1663.01 #2025-04-25|1667.40 #2025-04-28|1670.81 #2025-04-29|1693.07 #2025-04-30|1690.69 #2025-05-01|1698.25 #2025-05-02|1736.18 #2025-05-05|1720.71 #2025-05-06|1697.84 #2025-05-07|1700.47 #2025-05-08|1700.31 #2025-05-09|1707.05 #2025-05-12|1789.03 #2025-05-13|1773.63 #2025-05-14|1733.81 #2025-05-15|1732.12 #2025-05-16|1754.54 #2025-05-19|1711.84 #2025-05-20|1694.75 #2025-05-21|1623.06 #2025-05-22|1618.78 #2025-05-23|1635.11 #2025-05-26|1635.11 #2025-05-27|1670.19 #2025-05-28|1665.32 #2025-05-29|1664.03 #2025-05-30|1672.93 #2025-06-02|1684.33 #2025-06-03|1707.38 #2025-06-04|1737.34 #2025-06-05|1733.75 #2025-06-06|1741.73 #2025-06-09|1744.40 #2025-06-10|1782.53 #2025-06-11|1777.70 #2025-06-12|1800.29 #2025-06-13|1764.97 #2025-06-16|1784.77 #2025-06-17|1716.28 #2025-06-18|1726.57 #2025-06-19|1726.57 #2025-06-20|1739.62 #2025-06-23|1782.42 #2025-06-24|1809.55 #2025-06-25|1763.97 #2025-06-26|1805.48 #2025-06-27|1824.24 #2025-06-30|1824.24 #2025-07-01|1845.99 #2025-07-02|1846.66 #2025-07-03|1872.38 #2025-07-04|1872.38 #2025-07-07|1863.78 #2025-07-08|1852.33 #2025-07-09|1892.86 #2025-07-10|1953.19 #2025-07-11|1931.50 #2025-07-14|1939.17 #2025-07-15|1885.11 #2025-07-16|1894.66 #2025-07-17|1907.24 #2025-07-18|1910.42 #2025-07-21|1915.18 #2025-07-22|1970.62 #2025-07-23|1978.24 #2025-07-24|1978.04 #2025-07-25|2002.05 #2025-07-28|2001.88 #2025-07-29|2021.88 #2025-07-30|1999.27 #2025-07-31|1999.70 #2025-08-01|1992.03 #2025-08-04|2056.94 #2025-08-05|2048.89 #2025-08-06|2092.86 #2025-08-07|2082.54 #2025-08-08|2043.45 #2025-08-11|2014.45 #2025-08-12|2052.22 #2025-08-13|2159.65 #2025-08-14|2154.45 #2025-08-15|2153.72 #2025-08-18|2141.39 #2025-08-19|2148.67 #2025-08-20|2108.14 #2025-08-21|2098.16 #2025-08-22|2217.29 #2025-08-25|2215.50 #2025-08-26|2201.80 #2025-08-27|2182.39 #2025-08-28|2193.63 #2025-08-29|2182.50 #2025-09-01|2182.50 #2025-09-02|2133.43 #2025-09-03|2155.43 #2025-09-04|2180.80 #2025-09-05|2251.80 #2025-09-08|2281.26 #2025-09-09|2226.44 #2025-09-10|2206.39 #2025-09-11|2279.75 #2025-09-12|2252.19 #2025-09-15|2247.35 #2025-09-16|2261.37 #2025-09-17|2302.91 #2025-09-18|2306.84 #2025-09-19|2258.35 #2025-09-22|2167.67 #2025-09-23|2142.83 #2025-09-24|2105.96 #2025-09-25|2080.27 #2025-09-26|2105.43 #2025-09-29|2114.34 #2025-09-30|2061.43 #2025-10-01|2012.53 #2025-10-02|2015.88 #2025-10-03|2047.53 #2025-10-06|1996.36 #2025-10-07|1962.25 #2025-10-08|1936.79 #2025-10-09|1943.30 #2025-10-10|1911.45 #2025-10-13|1938.37 #2025-10-14|1986.58 #2025-10-15|2030.36 #2025-10-16|2019.61 #2025-10-17|2014.86 #2025-10-20|2057.51 #2025-10-21|2104.67 #2025-10-22|2116.10 #2025-10-23|2136.64 #2025-10-24|2128.64 #2025-10-27|2120.05 #2025-10-28|2092.43 #2025-10-29|2007.99 #2025-10-30|2012.33 #2025-10-31|2056.45 #2025-11-03|2035.06 #2025-11-04|2010.45 #2025-11-05|1970.18 #2025-11-06|1963.28 #2025-11-07|2014.64 #2025-11-10|2015.92 #2025-11-11|2060.77 #2025-11-12|2030.03 #2025-11-13|1990.26 #2025-11-14|1972.63 #2025-11-17|1932.03 #2025-11-18|1935.11 #2025-11-19|1968.19 #2025-11-20|1946.91 #2025-11-21|2048.65 #2025-11-24|2069.73 #2025-11-25|2141.24 #2025-11-26|2143.24 #2025-11-27|2143.24 #2025-11-28|2126.66 #2025-12-01|2109.23 #2025-12-02|2091.99 #2025-12-03|2161.56 #2025-12-04|2147.72 #2025-12-05|2128.79 #2025-12-08|2082.74 #2025-12-09|2126.87 #2025-12-10|2161.44 #2025-12-11|2186.56 #2025-12-12|2161.98 #2025-12-15|2060.93 #2025-12-16|2101.64 #2025-12-17|2083.65 #2025-12-18|2070.54 #2025-12-19|2098.02 #2025-12-22|2108.69 #2025-12-23|2115.70 #2025-12-24|2140.26 #2025-12-25|2140.26 #2025-12-26|2148.20 #2025-12-29|2128.73 #2025-12-30|2115.01 #2025-12-31|2090.73 #2026-01-01|2090.73 #2026-01-02|2057.47 #2026-01-05|2106.36 #2026-01-06|2117.31 #2026-01-07|2145.74 #2026-01-08|2144.01 #2026-01-09|2141.23 #2026-01-12|2136.70 #2026-01-13|2128.45 #2026-01-14|2091.45 #2026-01-15|2146.74 #2026-01-16|2160.35 #2026-01-19|2160.35 #2026-01-20|2085.92 #2026-01-21|2111.14 #2026-01-22|2164.49 #2026-01-23|2148.63 #2026-01-26|2178.56 #2026-01-27|2136.83 #2026-01-28|2129.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy