Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Real Estate Investment and Services TR Index

Title Nasdaq US Mid Cap Real Estate Investment and Services TR Index
Series ID NASDAQNQUSM351010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2013-03-18 to 2026-01-30
Last Updated 2026-01-30 10:51 PM CST
Notes For more information about this series, see: NQUSM351010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2013-03-18 999.65
2013-03-19 989.50
2013-03-20 1000.65
2013-03-21 991.70
2013-03-22 996.26
2013-03-25 999.30
2013-03-26 1011.26
2013-03-27 1010.00
2013-03-28 1014.56
2013-03-29 .
2013-04-01 998.53
2013-04-02 992.31
2013-04-03 978.61
2013-04-04 992.38
2013-04-05 984.59
2013-04-08 1008.80
2013-04-09 1012.52
2013-04-10 1028.00
2013-04-11 1034.62
2013-04-12 1031.03
2013-04-15 994.07
2013-04-16 1013.22
2013-04-17 991.23
2013-04-18 985.93
2013-04-19 1000.17
2013-04-22 1001.69
2013-04-23 1018.51
2013-04-24 1032.73
2013-04-25 1041.45
2013-04-26 1034.08
2013-04-29 1039.73
2013-04-30 1048.55
2013-05-01 1043.20
2013-05-02 1051.85
2013-05-03 1059.64
2013-05-06 1072.97
2013-05-07 1081.53
2013-05-08 1088.27
2013-05-09 1079.13
2013-05-10 1077.64
2013-05-13 1077.64
2013-05-14 1090.41
2013-05-15 1099.01
2013-05-16 1096.18
2013-05-17 1109.32
2013-05-20 1104.03
2013-05-21 1107.66
2013-05-22 1077.48
2013-05-23 1062.70
2013-05-24 1056.84
2013-05-27 .
2013-05-28 1071.88
2013-05-29 1055.52
2013-05-30 1061.43
2013-05-31 1052.84
2013-06-03 1042.17
2013-06-04 1027.71
2013-06-05 1005.38
2013-06-06 1026.06
2013-06-07 1038.53
2013-06-10 1032.70
2013-06-11 1011.15
2013-06-12 989.42
2013-06-13 1012.48
2013-06-14 1009.23
2013-06-17 1018.88
2013-06-18 1018.47
2013-06-19 994.86
2013-06-20 957.28
2013-06-21 955.39
2013-06-24 941.74
2013-06-25 959.07
2013-06-26 975.26
2013-06-27 1001.44
2013-06-28 1001.24
2013-07-01 1009.23
2013-07-02 1002.16
2013-07-03 1003.47
2013-07-04 .
2013-07-05 1003.52
2013-07-08 997.52
2013-07-09 1010.77
2013-07-10 1008.82
2013-07-11 1033.11
2013-07-12 1034.41
2013-07-15 1026.77
2013-07-16 1027.64
2013-07-17 1039.85
2013-07-18 1052.37
2013-07-19 1046.69
2013-07-22 1044.19
2013-07-23 1039.46
2013-07-24 1022.33
2013-07-25 1025.41
2013-07-26 1016.54
2013-07-29 1001.99
2013-07-30 1004.51
2013-07-31 991.58
2013-08-01 1000.84
2013-08-02 999.98
2013-08-05 998.77
2013-08-06 990.96
2013-08-07 987.98
2013-08-08 1000.05
2013-08-09 1001.92
2013-08-12 992.45
2013-08-13 978.21
2013-08-14 973.77
2013-08-15 949.82
2013-08-16 952.12
2013-08-19 930.78
2013-08-20 955.18
2013-08-21 947.21
2013-08-22 951.63
2013-08-23 954.53
2013-08-26 947.12
2013-08-27 937.14
2013-08-28 938.65
2013-08-29 941.19
2013-08-30 935.27
2013-09-02 .
2013-09-03 942.59
2013-09-04 954.73
2013-09-05 955.86
2013-09-06 961.42
2013-09-09 988.30
2013-09-10 1005.77
2013-09-11 1010.98
2013-09-12 997.09
2013-09-13 998.78
2013-09-16 1006.19
2013-09-17 1009.34
2013-09-18 1025.27
2013-09-19 1020.74
2013-09-20 1006.21
2013-09-23 995.86
2013-09-24 995.87
2013-09-25 1012.90
2013-09-26 1008.15
2013-09-27 1001.72
2013-09-30 995.43
2013-10-01 1015.64
2013-10-02 1009.66
2013-10-03 995.05
2013-10-04 989.06
2013-10-07 991.75
2013-10-08 967.13
2013-10-09 964.75
2013-10-10 987.06
2013-10-11 989.64
2013-10-14 992.77
2013-10-15 975.13
2013-10-16 990.93
2013-10-17 1007.15
2013-10-18 1001.95
2013-10-21 990.03
2013-10-22 1007.82
2013-10-23 1012.17
2013-10-24 1022.47
2013-10-25 1023.85
2013-10-28 1009.96
2013-10-29 1039.73
2013-10-30 1026.76
2013-10-31 1011.04
2013-11-01 1005.81
2013-11-04 1023.54
2013-11-05 1019.38
2013-11-06 1013.46
2013-11-07 992.42
2013-11-08 990.43
2013-11-11 992.53
2013-11-12 979.13
2013-11-13 990.75
2013-11-14 1008.55
2013-11-15 1013.53
2013-11-18 1010.31
2013-11-19 999.25
2013-11-20 990.79
2013-11-21 1013.81
2013-11-22 1033.79
2013-11-25 1031.89
2013-11-26 1043.67
2013-11-27 1050.62
2013-11-28 .
2013-11-29 1046.26
2013-12-02 1050.97
2013-12-03 1048.91
2013-12-04 1046.49
2013-12-05 1043.71
2013-12-06 1055.82
2013-12-09 1061.15
2013-12-10 1059.42
2013-12-11 1037.55
2013-12-12 1034.48
2013-12-13 1039.03
2013-12-16 1044.36
2013-12-17 1044.36
2013-12-18 1073.97
2013-12-19 1057.38
2013-12-20 1067.46
2013-12-23 1081.54
2013-12-24 1087.15
2013-12-25 .
2013-12-26 1089.95
2013-12-27 1089.26
2013-12-30 1091.24
2013-12-31 1095.04
2014-01-01 .
2014-01-02 1093.23
2014-01-03 1097.69
2014-01-06 1088.95
2014-01-07 1084.14
2014-01-08 1085.30
2014-01-09 1087.15
2014-01-10 1097.01
2014-01-13 1083.39
2014-01-14 1091.74
2014-01-15 1091.97
2014-01-16 1090.22
2014-01-17 1081.88
2014-01-20 .
2014-01-21 1090.24
2014-01-22 1101.04
2014-01-23 1090.89
2014-01-24 1063.56
2014-01-27 1061.12
2014-01-28 1085.77
2014-01-29 1095.49
2014-01-30 1089.14
2014-01-31 1091.33
2014-02-03 1072.57
2014-02-04 1091.09
2014-02-05 1084.84
2014-02-06 1089.46
2014-02-07 1104.94
2014-02-10 1101.55
2014-02-11 1106.87
2014-02-12 1121.30
2014-02-13 1123.14
2014-02-14 1130.50
2014-02-17 .
2014-02-18 1139.36
2014-02-19 1135.87
2014-02-20 1130.85
2014-02-21 1141.92
2014-02-24 1141.50
2014-02-25 1144.19
2014-02-26 1147.88
2014-02-27 1156.92
2014-02-28 1163.21
2014-03-03 1158.81
2014-03-04 1174.48
2014-03-05 1169.04
2014-03-06 1186.62
2014-03-07 1177.34
2014-03-10 1171.48
2014-03-11 1169.98
2014-03-12 1166.55
2014-03-13 1155.96
2014-03-14 1154.62
2014-03-17 1152.84
2014-03-18 1171.74
2014-03-19 1154.73
2014-03-20 1152.19
2014-03-21 1155.93
2014-03-24 1134.05
2014-03-25 1135.19
2014-03-26 1110.46
2014-03-27 1107.58
2014-03-28 1120.43
2014-03-31 1132.05
2014-04-01 1141.47
2014-04-02 1153.21
2014-04-03 1144.12
2014-04-04 1137.41
2014-04-07 1107.90
2014-04-08 1121.10
2014-04-09 1125.78
2014-04-10 1111.18
2014-04-11 1100.22
2014-04-14 1108.22
2014-04-15 1105.97
2014-04-16 1116.48
2014-04-17 1115.58
2014-04-18 .
2014-04-21 1113.75
2014-04-22 1123.54
2014-04-23 1115.73
2014-04-24 1120.01
2014-04-25 1097.69
2014-04-28 1096.03
2014-04-29 1104.81
2014-04-30 1108.89
2014-05-01 1147.85
2014-05-02 1144.34
2014-05-05 1126.69
2014-05-06 1113.67
2014-05-07 1117.34
2014-05-08 1107.49
2014-05-09 1101.76
2014-05-12 1118.30
2014-05-13 1107.29
2014-05-14 1112.33
2014-05-15 1107.55
2014-05-16 1109.51
2014-05-19 1126.70
2014-05-20 1107.74
2014-05-21 1108.24
2014-05-22 1117.12
2014-05-23 1122.29
2014-05-26 .
2014-05-27 1136.33
2014-05-28 1132.13
2014-05-29 1132.90
2014-05-30 1136.04
2014-06-02 1140.11
2014-06-03 1142.43
2014-06-04 1146.96
2014-06-05 1155.44
2014-06-06 1155.54
2014-06-09 1153.10
2014-06-10 1148.37
2014-06-11 1139.83
2014-06-12 1134.17
2014-06-13 1140.91
2014-06-16 1133.54
2014-06-17 1139.70
2014-06-18 1143.80
2014-06-19 1147.83
2014-06-20 1150.60
2014-06-23 1162.25
2014-06-24 1164.96
2014-06-25 1176.50
2014-06-26 1175.45
2014-06-27 1184.51
2014-06-30 1194.40
2014-07-01 1197.37
2014-07-02 1200.60
2014-07-03 1198.37
2014-07-04 .
2014-07-07 1191.73
2014-07-08 1188.83
2014-07-09 1204.55
2014-07-10 1202.07
2014-07-11 1196.94
2014-07-14 1201.73
2014-07-15 1198.62
2014-07-16 1200.92
2014-07-17 1183.76
2014-07-18 1195.75
2014-07-21 1191.59
2014-07-22 1205.63
2014-07-23 1212.58
2014-07-24 1215.66
2014-07-25 1209.03
2014-07-28 1199.43
2014-07-29 1187.43
2014-07-30 1168.71
2014-07-31 1145.87
2014-08-01 1150.79
2014-08-04 1167.29
2014-08-05 1162.75
2014-08-06 1164.34
2014-08-07 1173.76
2014-08-08 1188.90
2014-08-11 1195.08
2014-08-12 1192.60
2014-08-13 1213.96
2014-08-14 1211.72
2014-08-15 1211.06
2014-08-18 1227.55
2014-08-19 1231.63
2014-08-20 1234.45
2014-08-21 1229.28
2014-08-22 1221.42
2014-08-25 1222.15
2014-08-26 1226.03
2014-08-27 1224.70
2014-08-28 1219.98
2014-08-29 1229.10
2014-09-01 .
2014-09-02 1238.62
2014-09-03 1227.84
2014-09-04 1217.48
2014-09-05 1223.85
2014-09-08 1217.10
2014-09-09 1211.14
2014-09-10 1200.60
2014-09-11 1207.48
2014-09-12 1180.46
2014-09-15 1179.74
2014-09-16 1185.43
2014-09-17 1184.92
2014-09-18 1192.12
2014-09-19 1191.33
2014-09-22 1165.75
2014-09-23 1153.48
2014-09-24 1156.09
2014-09-25 1139.81
2014-09-26 1149.40
2014-09-29 1139.83
2014-09-30 1127.40
2014-10-01 1106.21
2014-10-02 1111.22
2014-10-03 1124.25
2014-10-06 1116.95
2014-10-07 1093.23
2014-10-08 1108.46
2014-10-09 1087.21
2014-10-10 1058.06
2014-10-13 1022.29
2014-10-14 1037.95
2014-10-15 1041.72
2014-10-16 1053.81
2014-10-17 1074.71
2014-10-20 1082.83
2014-10-21 1104.46
2014-10-22 1094.12
2014-10-23 1116.30
2014-10-24 1121.54
2014-10-27 1121.58
2014-10-28 1138.20
2014-10-29 1125.57
2014-10-30 1130.23
2014-10-31 1157.95
2014-11-03 1161.47
2014-11-04 1156.78
2014-11-05 1166.13
2014-11-06 1170.13
2014-11-07 1172.74
2014-11-10 1175.59
2014-11-11 1188.97
2014-11-12 1182.65
2014-11-13 1173.75
2014-11-14 1187.41
2014-11-17 1188.52
2014-11-18 1202.89
2014-11-19 1198.53
2014-11-20 1206.53
2014-11-21 1215.92
2014-11-24 1218.34
2014-11-25 1212.34
2014-11-26 1214.83
2014-11-27 .
2014-11-28 1206.07
2014-12-01 1178.45
2014-12-02 1186.91
2014-12-03 1189.18
2014-12-04 1188.44
2014-12-05 1194.53
2014-12-08 1183.50
2014-12-09 1182.11
2014-12-10 1159.29
2014-12-11 1160.95
2014-12-12 1135.90
2014-12-15 1124.48
2014-12-16 1102.47
2014-12-17 1137.10
2014-12-18 1153.21
2014-12-19 1166.83
2014-12-22 1165.40
2014-12-23 1163.66
2014-12-24 1162.91
2014-12-25 .
2014-12-26 1168.49
2014-12-29 1173.08
2014-12-30 1168.31
2014-12-31 1160.49
2015-01-01 .
2015-01-02 1162.38
2015-01-05 1127.29
2015-01-06 1110.83
2015-01-07 1132.03
2015-01-08 1161.04
2015-01-09 1160.20
2015-01-12 1152.05
2015-01-13 1147.22
2015-01-14 1159.32
2015-01-15 1139.42
2015-01-16 1153.39
2015-01-19 .
2015-01-20 1150.60
2015-01-21 1157.57
2015-01-22 1181.71
2015-01-23 1187.85
2015-01-26 1205.72
2015-01-27 1205.72
2015-01-28 1182.26
2015-01-29 1187.04
2015-01-30 1178.65
2015-02-02 1180.53
2015-02-03 1230.26
2015-02-04 1218.32
2015-02-05 1223.71
2015-02-06 1214.81
2015-02-09 1220.43
2015-02-10 1225.71
2015-02-11 1225.01
2015-02-12 1244.57
2015-02-13 1258.17
2015-02-16 .
2015-02-17 1262.58
2015-02-18 1277.29
2015-02-19 1269.58
2015-02-20 1281.39
2015-02-23 1270.25
2015-02-24 1278.61
2015-02-25 1273.83
2015-02-26 1266.66
2015-02-27 1261.37
2015-03-02 1269.08
2015-03-03 1260.28
2015-03-04 1256.88
2015-03-05 1259.66
2015-03-06 1229.50
2015-03-09 1238.43
2015-03-10 1221.36
2015-03-11 1228.68
2015-03-12 1245.87
2015-03-13 1240.79
2015-03-16 1247.69
2015-03-17 1234.25
2015-03-18 1255.51
2015-03-19 1247.38
2015-03-20 1260.17
2015-03-23 1250.01
2015-03-24 1248.91
2015-03-25 1226.56
2015-03-26 1223.68
2015-03-27 1241.43
2015-03-30 1263.33
2015-03-31 1255.52
2015-04-01 1250.11
2015-04-02 1268.01
2015-04-03 .
2015-04-06 1268.56
2015-04-07 1245.11
2015-04-08 1257.72
2015-04-09 1252.66
2015-04-10 1253.80
2015-04-13 1239.11
2015-04-14 1229.95
2015-04-15 1235.98
2015-04-16 1232.70
2015-04-17 1221.50
2015-04-20 1225.80
2015-04-21 1229.24
2015-04-22 1235.63
2015-04-23 1242.35
2015-04-24 1248.64
2015-04-27 1254.96
2015-04-28 1264.20
2015-04-29 1248.22
2015-04-30 1231.25
2015-05-01 1244.05
2015-05-04 1239.25
2015-05-05 1198.42
2015-05-06 1188.91
2015-05-07 1199.93
2015-05-08 1220.76
2015-05-11 1211.94
2015-05-12 1199.43
2015-05-13 1204.29
2015-05-14 1224.31
2015-05-15 1224.16
2015-05-18 1233.70
2015-05-19 1233.97
2015-05-20 1239.04
2015-05-21 1227.98
2015-05-22 1227.66
2015-05-25 .
2015-05-26 1228.53
2015-05-27 1231.11
2015-05-28 1232.99
2015-05-29 1223.30
2015-06-01 1226.40
2015-06-02 1224.47
2015-06-03 1214.86
2015-06-04 1203.34
2015-06-05 1203.84
2015-06-08 1191.62
2015-06-09 1187.54
2015-06-10 1198.67
2015-06-11 1216.00
2015-06-12 1199.97
2015-06-15 1191.87
2015-06-16 1190.49
2015-06-17 1194.14
2015-06-18 1212.49
2015-06-19 1215.68
2015-06-22 1213.78
2015-06-23 1218.52
2015-06-24 1216.73
2015-06-25 1206.49
2015-06-26 1214.23
2015-06-29 1185.90
2015-06-30 1195.40
2015-07-01 1207.81
2015-07-02 1208.23
2015-07-03 .
2015-07-06 1211.69
2015-07-07 1220.47
2015-07-08 1200.19
2015-07-09 1200.14
2015-07-10 1198.89
2015-07-13 1207.64
2015-07-14 1214.89
2015-07-15 1208.76
2015-07-16 1213.85
2015-07-17 1209.35
2015-07-20 1205.53
2015-07-21 1199.04
2015-07-22 1209.58
2015-07-23 1193.24
2015-07-24 1183.50
2015-07-27 1176.77
2015-07-28 1188.02
2015-07-29 1201.62
2015-07-30 1208.77
2015-07-31 1190.51
2015-08-03 1175.58
2015-08-04 1167.92
2015-08-05 1163.78
2015-08-06 1159.65
2015-08-07 1159.73
2015-08-10 1166.10
2015-08-11 1166.01
2015-08-12 1158.97
2015-08-13 1162.07
2015-08-14 1161.88
2015-08-17 1172.33
2015-08-18 1170.97
2015-08-19 1159.67
2015-08-20 1133.34
2015-08-21 1097.61
2015-08-24 1045.70
2015-08-25 1022.21
2015-08-26 1040.48
2015-08-27 1065.68
2015-08-28 1066.31
2015-08-31 1052.77
2015-09-01 1024.57
2015-09-02 1040.78
2015-09-03 1047.35
2015-09-04 1030.29
2015-09-07 .
2015-09-08 1045.72
2015-09-09 1025.09
2015-09-10 1034.26
2015-09-11 1041.81
2015-09-14 1028.76
2015-09-15 1042.75
2015-09-16 1053.30
2015-09-17 1057.00
2015-09-18 1043.18
2015-09-21 1050.98
2015-09-22 1037.85
2015-09-23 1035.56
2015-09-24 1026.56
2015-09-25 1025.25
2015-09-28 991.44
2015-09-29 982.99
2015-09-30 997.56
2015-10-01 1003.00
2015-10-02 1010.46
2015-10-05 1036.14
2015-10-06 1027.97
2015-10-07 1049.87
2015-10-08 1055.66
2015-10-09 1061.20
2015-10-12 1060.80
2015-10-13 1049.53
2015-10-14 1044.10
2015-10-15 1057.96
2015-10-16 1061.24
2015-10-19 1073.71
2015-10-20 1076.34
2015-10-21 1066.91
2015-10-22 1069.31
2015-10-23 1073.45
2015-10-26 1075.55
2015-10-27 1066.26
2015-10-28 1098.55
2015-10-29 1097.11
2015-10-30 1092.74
2015-11-02 1115.13
2015-11-03 1108.94
2015-11-04 1104.15
2015-11-05 1117.65
2015-11-06 1097.99
2015-11-09 1088.43
2015-11-10 1105.98
2015-11-11 1100.54
2015-11-12 1077.56
2015-11-13 1065.55
2015-11-16 1073.82
2015-11-17 1070.42
2015-11-18 1088.58
2015-11-19 1085.84
2015-11-20 1089.79
2015-11-23 1093.84
2015-11-24 1099.45
2015-11-25 1104.37
2015-11-26 .
2015-11-27 1109.77
2015-11-30 1099.56
2015-12-01 1103.96
2015-12-02 1085.32
2015-12-03 1066.45
2015-12-04 1088.19
2015-12-07 1076.65
2015-12-08 1062.31
2015-12-09 1056.63
2015-12-10 1058.83
2015-12-11 1037.05
2015-12-14 1018.22
2015-12-15 1039.85
2015-12-16 1054.15
2015-12-17 1043.40
2015-12-18 1021.43
2015-12-21 1014.28
2015-12-22 1026.68
2015-12-23 1031.96
2015-12-24 1036.35
2015-12-25 .
2015-12-28 1028.40
2015-12-29 1036.31
2015-12-30 1024.25
2015-12-31 1034.84
2016-01-01 .
2016-01-04 1009.30
2016-01-05 1006.31
2016-01-06 991.49
2016-01-07 953.46
2016-01-08 948.39
2016-01-11 936.69
2016-01-12 929.29
2016-01-13 901.52
2016-01-14 920.65
2016-01-15 911.76
2016-01-18 .
2016-01-19 902.16
2016-01-20 889.03
2016-01-21 896.11
2016-01-22 911.07
2016-01-25 883.95
2016-01-26 902.85
2016-01-27 896.59
2016-01-28 885.59
2016-01-29 908.06
2016-02-01 899.49
2016-02-02 868.58
2016-02-03 832.65
2016-02-04 841.76
2016-02-05 808.19
2016-02-08 763.37
2016-02-09 752.67
2016-02-10 756.55
2016-02-11 733.28
2016-02-12 746.33
2016-02-15 .
2016-02-16 774.33
2016-02-17 793.92
2016-02-18 794.39
2016-02-19 791.22
2016-02-22 815.52
2016-02-23 795.82
2016-02-24 801.63
2016-02-25 819.67
2016-02-26 831.15
2016-02-29 813.79
2016-03-01 839.77
2016-03-02 850.31
2016-03-03 871.18
2016-03-04 888.21
2016-03-07 888.90
2016-03-08 867.50
2016-03-09 878.35
2016-03-10 862.66
2016-03-11 892.37
2016-03-14 887.67
2016-03-15 875.08
2016-03-16 895.46
2016-03-17 913.68
2016-03-18 908.15
2016-03-21 917.07
2016-03-22 917.19
2016-03-23 892.40
2016-03-24 897.27
2016-03-25 .
2016-03-28 895.46
2016-03-29 915.41
2016-03-30 914.63
2016-03-31 929.37
2016-04-01 921.49
2016-04-04 914.28
2016-04-05 904.78
2016-04-06 913.38
2016-04-07 890.56
2016-04-08 895.82
2016-04-11 891.94
2016-04-12 904.53
2016-04-13 924.37
2016-04-14 923.46
2016-04-15 921.41
2016-04-18 917.94
2016-04-19 920.76
2016-04-20 926.99
2016-04-21 927.24
2016-04-22 941.51
2016-04-25 931.41
2016-04-26 940.74
2016-04-27 953.66
2016-04-28 934.73
2016-04-29 919.21
2016-05-02 935.29
2016-05-03 917.72
2016-05-04 941.41
2016-05-05 920.34
2016-05-06 918.49
2016-05-09 915.24
2016-05-10 920.25
2016-05-11 917.67
2016-05-12 909.00
2016-05-13 909.66
2016-05-16 918.08
2016-05-17 910.55
2016-05-18 906.87
2016-05-19 893.79
2016-05-20 915.45
2016-05-23 912.24
2016-05-24 934.26
2016-05-25 943.41
2016-05-26 942.24
2016-05-27 946.61
2016-05-30 .
2016-05-31 956.13
2016-06-01 956.66
2016-06-02 963.37
2016-06-03 964.11
2016-06-06 972.68
2016-06-07 986.66
2016-06-08 994.82
2016-06-09 986.02
2016-06-10 971.88
2016-06-13 968.24
2016-06-14 955.05
2016-06-15 961.63
2016-06-16 957.45
2016-06-17 954.80
2016-06-20 970.73
2016-06-21 962.58
2016-06-22 965.74
2016-06-23 984.76
2016-06-24 934.09
2016-06-27 895.28
2016-06-28 916.61
2016-06-29 933.36
2016-06-30 938.46
2016-07-01 934.94
2016-07-04 .
2016-07-05 917.64
2016-07-06 918.54
2016-07-07 918.57
2016-07-08 949.78
2016-07-11 954.15
2016-07-12 972.15
2016-07-13 967.25
2016-07-14 978.30
2016-07-15 974.17
2016-07-18 979.29
2016-07-19 973.67
2016-07-20 986.42
2016-07-21 990.71
2016-07-22 996.27
2016-07-25 998.75
2016-07-26 1007.47
2016-07-27 1002.46
2016-07-28 1002.98
2016-07-29 1008.25
2016-08-01 1011.23
2016-08-02 1000.87
2016-08-03 1014.62
2016-08-04 986.52
2016-08-05 987.32
2016-08-08 992.24
2016-08-09 985.26
2016-08-10 974.17
2016-08-11 968.04
2016-08-12 968.95
2016-08-15 975.60
2016-08-16 958.39
2016-08-17 954.06
2016-08-18 955.45
2016-08-19 952.65
2016-08-22 958.90
2016-08-23 973.84
2016-08-24 962.74
2016-08-25 965.22
2016-08-26 964.32
2016-08-29 973.88
2016-08-30 976.40
2016-08-31 968.06
2016-09-01 964.85
2016-09-02 981.14
2016-09-05 .
2016-09-06 979.12
2016-09-07 985.16
2016-09-08 975.12
2016-09-09 942.57
2016-09-12 949.60
2016-09-13 928.76
2016-09-14 926.86
2016-09-15 934.82
2016-09-16 935.24
2016-09-19 941.78
2016-09-20 937.25
2016-09-21 951.66
2016-09-22 966.00
2016-09-23 959.89
2016-09-26 952.59
2016-09-27 952.44
2016-09-28 962.23
2016-09-29 948.26
2016-09-30 946.76
2016-10-03 945.04
2016-10-04 941.30
2016-10-05 938.90
2016-10-06 927.47
2016-10-07 910.66
2016-10-10 916.18
2016-10-11 890.38
2016-10-12 895.77
2016-10-13 883.29
2016-10-14 878.46
2016-10-17 878.74
2016-10-18 882.94
2016-10-19 893.09
2016-10-20 885.32
2016-10-21 888.29
2016-10-24 903.38
2016-10-25 884.64
2016-10-26 870.11
2016-10-27 855.14
2016-10-28 850.76
2016-10-31 863.68
2016-11-01 852.02
2016-11-02 842.53
2016-11-03 842.03
2016-11-04 847.65
2016-11-07 867.32
2016-11-08 850.11
2016-11-09 864.60
2016-11-10 855.96
2016-11-11 865.11
2016-11-14 875.76
2016-11-15 884.66
2016-11-16 879.20
2016-11-17 893.95
2016-11-18 900.92
2016-11-21 901.15
2016-11-22 908.34
2016-11-23 907.44
2016-11-24 .
2016-11-25 904.44
2016-11-28 904.66
2016-11-29 911.14
2016-11-30 910.33
2016-12-01 894.44
2016-12-02 893.83
2016-12-05 913.30
2016-12-06 943.76
2016-12-07 952.24
2016-12-08 959.22
2016-12-09 957.23
2016-12-12 939.98
2016-12-13 934.86
2016-12-14 927.76
2016-12-15 939.11
2016-12-16 938.11
2016-12-19 951.92
2016-12-20 959.65
2016-12-21 955.96
2016-12-22 941.30
2016-12-23 939.23
2016-12-26 .
2016-12-27 944.47
2016-12-28 933.87
2016-12-29 930.83
2016-12-30 928.39
2017-01-02 .
2017-01-03 933.56
2017-01-04 955.31
2017-01-05 953.38
2017-01-06 942.09
2017-01-09 940.22
2017-01-10 938.90
2017-01-11 931.45
2017-01-12 936.42
2017-01-13 943.09
#2017-01-16| . #2017-01-17| 921.97 #2017-01-18| 916.17 #2017-01-19| 909.60 #2017-01-20| 910.07 #2017-01-23| 908.95 #2017-01-24| 917.22 #2017-01-25| 931.52 #2017-01-26| 929.38 #2017-01-27| 925.12 #2017-01-30| 910.83 #2017-01-31| 913.48 #2017-02-01| 913.67 #2017-02-02| 918.66 #2017-02-03| 933.51 #2017-02-06| 932.06 #2017-02-07| 939.54 #2017-02-08| 916.78 #2017-02-09| 918.50 #2017-02-10| 934.77 #2017-02-13| 942.84 #2017-02-14| 970.15 #2017-02-15| 971.00 #2017-02-16| 966.88 #2017-02-17| 974.83 #2017-02-20| . #2017-02-21| 972.95 #2017-02-22| 975.58 #2017-02-23| 973.21 #2017-02-24| 977.94 #2017-02-27| 980.93 #2017-02-28| 963.96 #2017-03-01| 989.15 #2017-03-02| 976.33 #2017-03-03| 975.76 #2017-03-06| 969.31 #2017-03-07| 973.32 #2017-03-08| 973.81 #2017-03-09| 969.47 #2017-03-10| 971.59 #2017-03-13| 973.49 #2017-03-14| 960.46 #2017-03-15| 971.67 #2017-03-16| 979.17 #2017-03-17| 989.08 #2017-03-20| 980.25 #2017-03-21| 969.61 #2017-03-22| 959.67 #2017-03-23| 953.29 #2017-03-24| 961.40 #2017-03-27| 945.66 #2017-03-28| 954.54 #2017-03-29| 960.45 #2017-03-30| 966.66 #2017-03-31| 974.41 #2017-04-03| 960.45 #2017-04-04| 949.71 #2017-04-05| 940.52 #2017-04-06| 952.60 #2017-04-07| 957.41 #2017-04-10| 966.31 #2017-04-11| 965.60 #2017-04-12| 956.30 #2017-04-13| 955.04 #2017-04-14| . #2017-04-17| 970.39 #2017-04-18| 975.00 #2017-04-19| 991.13 #2017-04-20|1001.69 #2017-04-21|1008.12 #2017-04-24|1006.44 #2017-04-25|1015.98 #2017-04-26|1026.91 #2017-04-27|1045.32 #2017-04-28|1035.33 #2017-05-01|1049.58 #2017-05-02|1046.34 #2017-05-03|1039.65 #2017-05-04|1039.85 #2017-05-05|1097.92 #2017-05-08|1097.21 #2017-05-09|1088.67 #2017-05-10|1087.49 #2017-05-11|1080.01 #2017-05-12|1079.51 #2017-05-15|1083.59 #2017-05-16|1080.18 #2017-05-17|1051.96 #2017-05-18|1050.93 #2017-05-19|1054.55 #2017-05-22|1059.07 #2017-05-23|1065.61 #2017-05-24|1079.60 #2017-05-25|1074.38 #2017-05-26|1077.23 #2017-05-29| . #2017-05-30|1075.06 #2017-05-31|1080.68 #2017-06-01|1095.00 #2017-06-02|1098.00 #2017-06-05|1085.98 #2017-06-06|1085.49 #2017-06-07|1086.58 #2017-06-08|1088.96 #2017-06-09|1088.38 #2017-06-12|1093.18 #2017-06-13|1094.47 #2017-06-14|1096.80 #2017-06-15|1091.35 #2017-06-16|1096.87 #2017-06-19|1109.62 #2017-06-20|1110.60 #2017-06-21|1116.48 #2017-06-22|1121.24 #2017-06-23|1137.16 #2017-06-26|1135.74 #2017-06-27|1122.62 #2017-06-28|1136.05 #2017-06-29|1130.45 #2017-06-30|1145.20 #2017-07-03|1148.48 #2017-07-04| . #2017-07-05|1143.24 #2017-07-06|1119.70 #2017-07-07|1127.19 #2017-07-10|1119.71 #2017-07-11|1118.53 #2017-07-12|1116.37 #2017-07-13|1123.91 #2017-07-14|1140.07 #2017-07-17|1136.14 #2017-07-18|1131.79 #2017-07-19|1141.35 #2017-07-20|1140.21 #2017-07-21|1142.19 #2017-07-24|1149.54 #2017-07-25|1161.37 #2017-07-26|1145.04 #2017-07-27|1130.86 #2017-07-28|1134.31 #2017-07-31|1137.34 #2017-08-01|1141.54 #2017-08-02|1141.06 #2017-08-03|1139.99 #2017-08-04|1142.65 #2017-08-07|1161.17 #2017-08-08|1157.00 #2017-08-09|1123.15 #2017-08-10|1088.16 #2017-08-11|1085.30 #2017-08-14|1100.44 #2017-08-15|1100.18 #2017-08-16|1093.56 #2017-08-17|1061.91 #2017-08-18|1057.80 #2017-08-21|1067.20 #2017-08-22|1066.01 #2017-08-23|1065.35 #2017-08-24|1069.23 #2017-08-25|1058.94 #2017-08-28|1069.69 #2017-08-29|1065.85 #2017-08-30|1071.01 #2017-08-31|1075.88 #2017-09-01|1081.27 #2017-09-04| . #2017-09-05|1058.82 #2017-09-06|1051.77 #2017-09-07|1056.54 #2017-09-08|1051.84 #2017-09-11|1072.14 #2017-09-12|1089.35 #2017-09-13|1075.17 #2017-09-14|1074.85 #2017-09-15|1077.47 #2017-09-18|1080.92 #2017-09-19|1071.93 #2017-09-20|1077.02 #2017-09-21|1074.61 #2017-09-22|1071.75 #2017-09-25|1078.91 #2017-09-26|1084.22 #2017-09-27|1072.60 #2017-09-28|1078.38 #2017-09-29|1076.52 #2017-10-02|1088.78 #2017-10-03|1094.07 #2017-10-04|1107.61 #2017-10-05|1109.53 #2017-10-06|1104.38 #2017-10-09|1105.10 #2017-10-10|1109.80 #2017-10-11|1109.79 #2017-10-12|1113.28 #2017-10-13|1107.80 #2017-10-16|1104.42 #2017-10-17|1112.66 #2017-10-18|1116.62 #2017-10-19|1120.14 #2017-10-20|1114.54 #2017-10-23|1110.78 #2017-10-24|1110.69 #2017-10-25|1100.04 #2017-10-26|1109.33 #2017-10-27|1106.04 #2017-10-30|1098.88 #2017-10-31|1113.35 #2017-11-01|1109.69 #2017-11-02|1081.30 #2017-11-03|1071.27 #2017-11-06|1091.45 #2017-11-07|1082.70 #2017-11-08|1088.22 #2017-11-09|1085.79 #2017-11-10|1080.11 #2017-11-13|1084.62 #2017-11-14|1086.23 #2017-11-15|1094.56 #2017-11-16|1110.97 #2017-11-17|1109.62 #2017-11-20|1111.25 #2017-11-21|1116.56 #2017-11-22|1115.85 #2017-11-23| . #2017-11-24|1120.93 #2017-11-27|1117.75 #2017-11-28|1121.81 #2017-11-29|1117.51 #2017-11-30|1126.47 #2017-12-01|1122.43 #2017-12-04|1113.68 #2017-12-05|1120.03 #2017-12-06|1114.80 #2017-12-07|1129.17 #2017-12-08|1117.25 #2017-12-11|1121.35 #2017-12-12|1115.95 #2017-12-13|1118.69 #2017-12-14|1099.53 #2017-12-15|1114.49 #2017-12-18|1129.11 #2017-12-19|1121.29 #2017-12-20|1124.93 #2017-12-21|1122.74 #2017-12-22|1127.18 #2017-12-25| . #2017-12-26|1129.61 #2017-12-27|1125.99 #2017-12-28|1128.50 #2017-12-29|1120.01 #2018-01-01| . #2018-01-02|1148.90 #2018-01-03|1139.51 #2018-01-04|1133.55 #2018-01-05|1139.24 #2018-01-08|1140.93 #2018-01-09|1135.75 #2018-01-10|1131.43 #2018-01-11|1156.68 #2018-01-12|1152.45 #2018-01-15| . #2018-01-16|1142.95 #2018-01-17|1153.23 #2018-01-18|1141.77 #2018-01-19|1141.44 #2018-01-22|1145.74 #2018-01-23|1154.77 #2018-01-24|1151.42 #2018-01-25|1156.48 #2018-01-26|1175.31 #2018-01-29|1166.62 #2018-01-30|1160.98 #2018-01-31|1161.03 #2018-02-01|1165.26 #2018-02-02|1137.91 #2018-02-05|1107.86 #2018-02-06|1108.98 #2018-02-07|1125.11 #2018-02-08|1122.11 #2018-02-09|1113.13 #2018-02-12|1114.29 #2018-02-13|1124.50 #2018-02-14|1159.87 #2018-02-15|1158.73 #2018-02-16|1161.90 #2018-02-19| . #2018-02-20|1157.01 #2018-02-21|1152.94 #2018-02-22|1151.74 #2018-02-23|1150.22 #2018-02-26|1160.90 #2018-02-27|1179.97 #2018-02-28|1181.23 #2018-03-01|1186.32 #2018-03-02|1198.05 #2018-03-05|1220.38 #2018-03-06|1240.50 #2018-03-07|1256.92 #2018-03-08|1260.06 #2018-03-09|1283.03 #2018-03-12|1300.62 #2018-03-13|1306.19 #2018-03-14|1308.28 #2018-03-15|1308.04 #2018-03-16|1318.42 #2018-03-19|1309.59 #2018-03-20|1313.50 #2018-03-21|1311.36 #2018-03-22|1284.82 #2018-03-23|1255.65 #2018-03-26|1292.44 #2018-03-27|1274.75 #2018-03-28|1269.65 #2018-03-29|1282.80 #2018-03-30| . #2018-04-02|1264.58 #2018-04-03|1269.68 #2018-04-04|1279.71 #2018-04-05|1283.22 #2018-04-06|1264.78 #2018-04-09|1262.70 #2018-04-10|1283.50 #2018-04-11|1279.08 #2018-04-12|1276.72 #2018-04-13|1247.28 #2018-04-16|1249.97 #2018-04-17|1259.83 #2018-04-18|1255.66 #2018-04-19|1244.44 #2018-04-20|1241.99 #2018-04-23|1241.08 #2018-04-24|1234.67 #2018-04-25|1224.01 #2018-04-26|1223.39 #2018-04-27|1224.18 #2018-04-30|1233.97 #2018-05-01|1252.57 #2018-05-02|1243.36 #2018-05-03|1249.44 #2018-05-04|1267.04 #2018-05-07|1284.21 #2018-05-08|1298.07 #2018-05-09|1293.40 #2018-05-10|1287.72 #2018-05-11|1280.81 #2018-05-14|1274.25 #2018-05-15|1249.83 #2018-05-16|1259.84 #2018-05-17|1254.28 #2018-05-18|1252.60 #2018-05-21|1257.59 #2018-05-22|1255.00 #2018-05-23|1274.79 #2018-05-24|1279.31 #2018-05-25|1277.37 #2018-05-28| . #2018-05-29|1250.09 #2018-05-30|1275.35 #2018-05-31|1279.96 #2018-06-01|1293.33 #2018-06-04|1305.93 #2018-06-05|1323.34 #2018-06-06|1339.13 #2018-06-07|1334.29 #2018-06-08|1350.19 #2018-06-11|1351.13 #2018-06-12|1368.37 #2018-06-13|1358.28 #2018-06-14|1366.32 #2018-06-15|1358.64 #2018-06-18|1357.48 #2018-06-19|1359.32 #2018-06-20|1375.23 #2018-06-21|1350.42 #2018-06-22|1345.39 #2018-06-25|1323.36 #2018-06-26|1328.87 #2018-06-27|1315.82 #2018-06-28|1307.62 #2018-06-29|1318.61 #2018-07-02|1337.24 #2018-07-03|1332.56 #2018-07-04| . #2018-07-05|1345.27 #2018-07-06|1361.94 #2018-07-09|1366.56 #2018-07-10|1354.14 #2018-07-11|1352.74 #2018-07-12|1373.50 #2018-07-13|1373.31 #2018-07-16|1372.52 #2018-07-17|1386.17 #2018-07-18|1384.49 #2018-07-19|1385.28 #2018-07-20|1369.71 #2018-07-23|1377.35 #2018-07-24|1353.02 #2018-07-25|1361.57 #2018-07-26|1365.85 #2018-07-27|1325.33 #2018-07-30|1295.67 #2018-07-31|1304.17 #2018-08-01|1312.59 #2018-08-02|1311.28 #2018-08-03|1317.16 #2018-08-06|1327.51 #2018-08-07|1254.06 #2018-08-08|1229.56 #2018-08-09|1230.35 #2018-08-10|1203.84 #2018-08-13|1180.47 #2018-08-14|1197.75 #2018-08-15|1181.90 #2018-08-16|1180.81 #2018-08-17|1188.16 #2018-08-20|1197.11 #2018-08-21|1204.50 #2018-08-22|1203.02 #2018-08-23|1196.60 #2018-08-24|1198.95 #2018-08-27|1205.59 #2018-08-28|1207.76 #2018-08-29|1205.92 #2018-08-30|1201.81 #2018-08-31|1207.54 #2018-09-03| . #2018-09-04|1197.38 #2018-09-05|1198.58 #2018-09-06|1173.28 #2018-09-07|1158.18 #2018-09-10|1166.49 #2018-09-11|1173.06 #2018-09-12|1175.94 #2018-09-13|1168.82 #2018-09-14|1173.45 #2018-09-17|1146.70 #2018-09-18|1149.98 #2018-09-19|1133.83 #2018-09-20|1158.63 #2018-09-21|1144.77 #2018-09-24|1144.04 #2018-09-25|1137.21 #2018-09-26|1130.89 #2018-09-27|1131.22 #2018-09-28|1140.25 #2018-10-01|1122.50 #2018-10-02|1123.98 #2018-10-03|1125.42 #2018-10-04|1104.17 #2018-10-05|1087.78 #2018-10-08|1078.25 #2018-10-09|1063.13 #2018-10-10|1037.86 #2018-10-11|1026.22 #2018-10-12|1029.34 #2018-10-15|1038.34 #2018-10-16|1071.29 #2018-10-17|1062.36 #2018-10-18|1042.36 #2018-10-19|1037.71 #2018-10-22|1035.78 #2018-10-23|1031.35 #2018-10-24|1007.82 #2018-10-25|1038.39 #2018-10-26|1005.48 #2018-10-29| 981.84 #2018-10-30|1031.44 #2018-10-31|1044.58 #2018-11-01|1075.23 #2018-11-02|1067.52 #2018-11-05|1059.46 #2018-11-06|1079.85 #2018-11-07|1016.73 #2018-11-08|1006.44 #2018-11-09| 994.52 #2018-11-12| 992.11 #2018-11-13| 981.64 #2018-11-14| 980.40 #2018-11-15| 974.85 #2018-11-16| 992.32 #2018-11-19| 951.98 #2018-11-20| 933.84 #2018-11-21| 956.94 #2018-11-22| . #2018-11-23| 961.70 #2018-11-26|1000.48 #2018-11-27| 997.39 #2018-11-28|1017.95 #2018-11-29|1021.63 #2018-11-30|1027.05 #2018-12-03|1031.74 #2018-12-04| 987.56 #2018-12-05| . #2018-12-06|1014.15 #2018-12-07| 993.79 #2018-12-10| 980.90 #2018-12-11| 979.45 #2018-12-12| 977.02 #2018-12-13| 965.03 #2018-12-14| 953.62 #2018-12-17| 917.37 #2018-12-18| 931.46 #2018-12-19| 919.04 #2018-12-20| 900.29 #2018-12-21| 885.01 #2018-12-24| 871.31 #2018-12-25| . #2018-12-26| 915.48 #2018-12-27| 928.56 #2018-12-28| 927.48 #2018-12-31| 927.15 #2019-01-01| . #2019-01-02| 920.33 #2019-01-03| 898.41 #2019-01-04| 929.42 #2019-01-07| 938.61 #2019-01-08| 960.01 #2019-01-09| 967.99 #2019-01-10| 982.25 #2019-01-11| 989.10 #2019-01-14| 976.65 #2019-01-15| 982.40 #2019-01-16| 996.46 #2019-01-17|1004.39 #2019-01-18|1017.22 #2019-01-21| . #2019-01-22| 989.62 #2019-01-23| 975.47 #2019-01-24| 985.83 #2019-01-25|1000.36 #2019-01-28|1002.34 #2019-01-29|1004.63 #2019-01-30|1015.47 #2019-01-31|1037.09 #2019-02-01|1032.80 #2019-02-04|1034.12 #2019-02-05|1046.96 #2019-02-06|1041.45 #2019-02-07|1037.97 #2019-02-08|1046.94 #2019-02-11|1044.30 #2019-02-12|1107.38 #2019-02-13|1105.24 #2019-02-14|1112.20 #2019-02-15|1125.58 #2019-02-18| . #2019-02-19|1119.31 #2019-02-20|1109.23 #2019-02-21|1110.75 #2019-02-22|1180.85 #2019-02-25|1169.52 #2019-02-26|1154.98 #2019-02-27|1151.02 #2019-02-28|1150.41 #2019-03-01|1143.60 #2019-03-04|1142.78 #2019-03-05|1135.12 #2019-03-06|1109.10 #2019-03-07|1098.77 #2019-03-08|1105.68 #2019-03-11|1120.44 #2019-03-12|1121.57 #2019-03-13|1121.17 #2019-03-14|1113.11 #2019-03-15|1113.73 #2019-03-18|1119.88 #2019-03-19|1108.70 #2019-03-20|1077.25 #2019-03-21|1089.71 #2019-03-22|1062.91 #2019-03-25|1065.96 #2019-03-26|1074.33 #2019-03-27|1076.52 #2019-03-28|1080.85 #2019-03-29|1083.84 #2019-04-01|1090.64 #2019-04-02|1091.09 #2019-04-03|1103.39 #2019-04-04|1102.58 #2019-04-05|1109.73 #2019-04-08|1107.88 #2019-04-09|1096.88 #2019-04-10|1105.16 #2019-04-11|1104.91 #2019-04-12|1111.47 #2019-04-15|1110.72 #2019-04-16|1107.85 #2019-04-17|1095.78 #2019-04-18|1100.56 #2019-04-19| . #2019-04-22|1088.04 #2019-04-23|1100.30 #2019-04-24|1096.07 #2019-04-25|1084.41 #2019-04-26|1095.42 #2019-04-29|1088.40 #2019-04-30|1087.79 #2019-05-01|1066.47 #2019-05-02|1066.12 #2019-05-03|1080.19 #2019-05-06|1080.43 #2019-05-07|1038.57 #2019-05-08|1042.56 #2019-05-09|1032.43 #2019-05-10|1050.48 #2019-05-13|1044.54 #2019-05-14|1047.33 #2019-05-15|1067.31 #2019-05-16|1080.33 #2019-05-17|1080.05 #2019-05-20|1067.47 #2019-05-21|1086.48 #2019-05-22|1090.89 #2019-05-23|1076.30 #2019-05-24|1088.67 #2019-05-27| . #2019-05-28|1085.52 #2019-05-29|1081.97 #2019-05-30|1080.90 #2019-05-31|1067.18 #2019-06-03|1066.70 #2019-06-04|1096.29 #2019-06-05|1111.74 #2019-06-06|1122.46 #2019-06-07|1132.38 #2019-06-10|1137.38 #2019-06-11|1126.27 #2019-06-12|1112.20 #2019-06-13|1124.65 #2019-06-14|1115.98 #2019-06-17|1124.23 #2019-06-18|1138.54 #2019-06-19|1136.61 #2019-06-20|1153.82 #2019-06-21|1139.10 #2019-06-24|1127.56 #2019-06-25|1098.26 #2019-06-26|1097.50 #2019-06-27|1185.23 #2019-06-28|1186.65 #2019-07-01|1205.46 #2019-07-02|1206.11 #2019-07-03|1212.84 #2019-07-04| . #2019-07-05|1212.67 #2019-07-08|1213.87 #2019-07-09|1217.18 #2019-07-10|1232.46 #2019-07-11|1222.51 #2019-07-12|1231.76 #2019-07-15|1226.56 #2019-07-16|1224.10 #2019-07-17|1218.79 #2019-07-18|1223.94 #2019-07-19|1213.23 #2019-07-22|1216.66 #2019-07-23|1239.17 #2019-07-24|1238.91 #2019-07-25|1238.41 #2019-07-26|1246.66 #2019-07-29|1242.96 #2019-07-30|1248.92 #2019-07-31|1261.38 #2019-08-01|1254.91 #2019-08-02|1236.66 #2019-08-05|1189.63 #2019-08-06|1212.50 #2019-08-07|1217.36 #2019-08-08|1192.66 #2019-08-09|1165.37 #2019-08-12|1130.31 #2019-08-13|1135.87 #2019-08-14|1098.55 #2019-08-15|1094.32 #2019-08-16|1120.42 #2019-08-19|1125.91 #2019-08-20|1123.03 #2019-08-21|1139.11 #2019-08-22|1130.10 #2019-08-23|1100.56 #2019-08-26|1089.06 #2019-08-27|1082.76 #2019-08-28|1087.51 #2019-08-29|1103.42 #2019-08-30|1106.41 #2019-09-02| . #2019-09-03|1092.13 #2019-09-04|1099.83 #2019-09-05|1108.12 #2019-09-06|1107.38 #2019-09-09|1112.51 #2019-09-10|1123.45 #2019-09-11|1128.75 #2019-09-12|1122.05 #2019-09-13|1114.72 #2019-09-16|1113.49 #2019-09-17|1108.93 #2019-09-18|1102.81 #2019-09-19|1099.95 #2019-09-20|1092.59 #2019-09-23|1095.44 #2019-09-24|1076.79 #2019-09-25|1104.80 #2019-09-26|1091.49 #2019-09-27|1088.17 #2019-09-30|1091.30 #2019-10-01|1073.77 #2019-10-02|1047.72 #2019-10-03|1052.26 #2019-10-04|1063.91 #2019-10-07|1066.12 #2019-10-08|1038.04 #2019-10-09|1054.09 #2019-10-10|1045.46 #2019-10-11|1070.20 #2019-10-14|1080.66 #2019-10-15|1101.84 #2019-10-16|1106.58 #2019-10-17|1114.16 #2019-10-18|1115.60 #2019-10-21|1135.53 #2019-10-22|1074.07 #2019-10-23|1082.62 #2019-10-24|1089.87 #2019-10-25|1104.40 #2019-10-28|1118.78 #2019-10-29|1105.46 #2019-10-30|1100.91 #2019-10-31|1090.22 #2019-11-01|1112.02 #2019-11-04|1115.41 #2019-11-05|1140.39 #2019-11-06|1124.94 #2019-11-07|1133.81 #2019-11-08|1173.91 #2019-11-11|1184.51 #2019-11-12|1172.93 #2019-11-13|1184.07 #2019-11-14|1193.58 #2019-11-15|1206.61 #2019-11-18|1206.52 #2019-11-19|1181.99 #2019-11-20|1190.13 #2019-11-21|1206.70 #2019-11-22|1221.08 #2019-11-25|1226.87 #2019-11-26|1232.77 #2019-11-27|1216.43 #2019-11-28|1216.43 #2019-11-29|1211.57 #2019-12-02|1229.08 #2019-12-03|1226.48 #2019-12-04|1235.95 #2019-12-05|1244.49 #2019-12-06|1252.42 #2019-12-09|1247.38 #2019-12-10|1251.57 #2019-12-11|1264.47 #2019-12-12|1271.16 #2019-12-13|1271.37 #2019-12-16|1288.73 #2019-12-17|1287.56 #2019-12-18|1307.36 #2019-12-19|1313.00 #2019-12-20|1310.90 #2019-12-23|1314.31 #2019-12-24|1322.37 #2019-12-25| . #2019-12-26|1333.90 #2019-12-27|1337.80 #2019-12-30|1339.75 #2019-12-31|1343.68 #2020-01-01| . #2020-01-02|1332.28 #2020-01-03|1323.17 #2020-01-06|1323.19 #2020-01-07|1329.53 #2020-01-08|1316.08 #2020-01-09|1316.77 #2020-01-10|1306.20 #2020-01-13|1326.22 #2020-01-14|1326.54 #2020-01-15|1333.65 #2020-01-16|1339.35 #2020-01-17|1349.83 #2020-01-20| . #2020-01-21|1346.33 #2020-01-22|1340.32 #2020-01-23|1343.52 #2020-01-24|1342.58 #2020-01-27|1327.03 #2020-01-28|1340.37 #2020-01-29|1342.54 #2020-01-30|1339.59 #2020-01-31|1318.48 #2020-02-03|1334.65 #2020-02-04|1366.32 #2020-02-05|1373.98 #2020-02-06|1369.81 #2020-02-07|1371.66 #2020-02-10|1377.02 #2020-02-11|1351.42 #2020-02-12|1371.02 #2020-02-13|1376.77 #2020-02-14|1383.82 #2020-02-17| . #2020-02-18|1387.28 #2020-02-19|1399.30 #2020-02-20|1490.19 #2020-02-21|1485.79 #2020-02-24|1405.38 #2020-02-25|1345.59 #2020-02-26|1324.71 #2020-02-27|1291.31 #2020-02-28|1297.94 #2020-03-02|1298.37 #2020-03-03|1293.37 #2020-03-04|1317.14 #2020-03-05|1265.84 #2020-03-06|1220.61 #2020-03-09|1111.62 #2020-03-10|1157.86 #2020-03-11|1084.83 #2020-03-12| 938.97 #2020-03-13|1003.67 #2020-03-16| 812.33 #2020-03-17| 768.49 #2020-03-18| 666.33 #2020-03-19| 692.02 #2020-03-20| 655.14 #2020-03-23| 657.83 #2020-03-24| 746.66 #2020-03-25| 807.33 #2020-03-26| 855.98 #2020-03-27| 827.12 #2020-03-30| 842.69 #2020-03-31| 799.40 #2020-04-01| 726.27 #2020-04-02| 704.73 #2020-04-03| 684.01 #2020-04-06| 790.00 #2020-04-07| 830.90 #2020-04-08| 884.96 #2020-04-09| 917.57 #2020-04-10| 917.57 #2020-04-13| 865.68 #2020-04-14| 873.46 #2020-04-15| 828.73 #2020-04-16| 801.65 #2020-04-17| 828.49 #2020-04-20| 798.71 #2020-04-21| 792.43 #2020-04-22| 819.33 #2020-04-23| 825.78 #2020-04-24| 846.49 #2020-04-27| 888.06 #2020-04-28| 884.11 #2020-04-29| 934.04 #2020-04-30| 899.43 #2020-05-01| 864.09 #2020-05-04| 866.57 #2020-05-05| 878.11 #2020-05-06| 852.23 #2020-05-07| 923.69 #2020-05-08| 977.26 #2020-05-11| 979.79 #2020-05-12| 880.89 #2020-05-13| 824.24 #2020-05-14| 834.02 #2020-05-15| 842.39 #2020-05-18| 894.15 #2020-05-19| 901.07 #2020-05-20| 937.56 #2020-05-21| 948.40 #2020-05-22| 949.92 #2020-05-25| 949.92 #2020-05-26|1000.12 #2020-05-27|1030.76 #2020-05-28|1001.94 #2020-05-29|1002.37 #2020-06-01|1007.84 #2020-06-02|1036.26 #2020-06-03|1102.33 #2020-06-04|1109.48 #2020-06-05|1111.57 #2020-06-08|1162.57 #2020-06-09|1123.22 #2020-06-10|1087.92 #2020-06-11|1017.30 #2020-06-12|1037.18 #2020-06-15|1065.09 #2020-06-16|1069.54 #2020-06-17|1064.53 #2020-06-18|1066.07 #2020-06-19|1062.00 #2020-06-22|1043.34 #2020-06-23|1067.04 #2020-06-24|1012.22 #2020-06-25|1011.76 #2020-06-26| 966.76 #2020-06-29| 996.76 #2020-06-30|1005.93 #2020-07-01|1013.12 #2020-07-02|1031.99 #2020-07-03| . #2020-07-06|1056.45 #2020-07-07|1046.77 #2020-07-08|1054.20 #2020-07-09|1038.22 #2020-07-10|1041.09 #2020-07-13|1007.19 #2020-07-14|1001.65 #2020-07-15|1032.93 #2020-07-16|1052.40 #2020-07-17|1076.61 #2020-07-20|1080.59 #2020-07-21|1068.53 #2020-07-22|1092.83 #2020-07-23|1080.78 #2020-07-24|1074.29 #2020-07-27|1082.12 #2020-07-28|1062.65 #2020-07-29|1081.06 #2020-07-30|1110.00 #2020-07-31|1094.53 #2020-08-03|1076.01 #2020-08-04|1090.16 #2020-08-05|1119.25 #2020-08-06|1106.04 #2020-08-07|1195.34 #2020-08-10|1208.84 #2020-08-11|1194.59 #2020-08-12|1195.13 #2020-08-13|1164.73 #2020-08-14|1190.32 #2020-08-17|1215.41 #2020-08-18|1231.33 #2020-08-19|1244.23 #2020-08-20|1228.21 #2020-08-21|1233.08 #2020-08-24|1260.28 #2020-08-25|1256.12 #2020-08-26|1266.69 #2020-08-27|1287.01 #2020-08-28|1313.39 #2020-08-31|1287.03 #2020-09-01|1313.94 #2020-09-02|1329.69 #2020-09-03|1285.31 #2020-09-04|1273.08 #2020-09-07| . #2020-09-08|1236.66 #2020-09-09|1255.16 #2020-09-10|1253.58 #2020-09-11|1277.64 #2020-09-14|1317.51 #2020-09-15|1356.82 #2020-09-16|1394.49 #2020-09-17|1402.99 #2020-09-18|1385.62 #2020-09-21|1347.56 #2020-09-22|1349.13 #2020-09-23|1298.05 #2020-09-24|1329.89 #2020-09-25|1350.39 #2020-09-28|1384.56 #2020-09-29|1389.84 #2020-09-30|1389.29 #2020-10-01|1437.03 #2020-10-02|1454.72 #2020-10-05|1482.90 #2020-10-06|1492.47 #2020-10-07|1517.79 #2020-10-08|1529.78 #2020-10-09|1540.38 #2020-10-12|1549.23 #2020-10-13|1541.96 #2020-10-14|1560.99 #2020-10-15|1519.67 #2020-10-16|1460.77 #2020-10-19|1466.89 #2020-10-20|1452.95 #2020-10-21|1425.46 #2020-10-22|1442.88 #2020-10-23|1433.09 #2020-10-26|1408.84 #2020-10-27|1366.37 #2020-10-28|1347.55 #2020-10-29|1441.01 #2020-10-30|1394.67 #2020-11-02|1447.18 #2020-11-03|1435.76 #2020-11-04|1482.82 #2020-11-05|1530.22 #2020-11-06|1469.84 #2020-11-09|1531.10 #2020-11-10|1505.75 #2020-11-11|1519.52 #2020-11-12|1527.69 #2020-11-13|1550.37 #2020-11-16|1612.54 #2020-11-17|1621.46 #2020-11-18|1573.28 #2020-11-19|1567.80 #2020-11-20|1559.05 #2020-11-23|1611.56 #2020-11-24|1646.08 #2020-11-25|1640.43 #2020-11-26|1640.43 #2020-11-27|1645.09 #2020-11-30|1620.79 #2020-12-01|1659.33 #2020-12-02|1666.00 #2020-12-03|1715.31 #2020-12-04|1760.94 #2020-12-07|1797.21 #2020-12-08|1843.19 #2020-12-09|1863.02 #2020-12-10|1919.36 #2020-12-11|1903.65 #2020-12-14|1949.84 #2020-12-15|2040.19 #2020-12-16|2112.82 #2020-12-17|2139.59 #2020-12-18|2147.73 #2020-12-21|2164.97 #2020-12-22|2234.17 #2020-12-23|2198.75 #2020-12-24|2207.12 #2020-12-25|2207.12 #2020-12-28|2133.30 #2020-12-29|2103.47 #2020-12-30|2070.59 #2020-12-31|2031.83 #2021-01-01|2031.83 #2021-01-04|1969.68 #2021-01-05|2002.31 #2021-01-06|2025.07 #2021-01-07|2076.56 #2021-01-08|2156.41 #2021-01-11|2170.92 #2021-01-12|2240.12 #2021-01-13|2162.32 #2021-01-14|2169.26 #2021-01-15|2150.60 #2021-01-18|2150.60 #2021-01-19|2159.04 #2021-01-20|2205.88 #2021-01-21|2187.48 #2021-01-22|2208.87 #2021-01-25|2255.31 #2021-01-26|2230.17 #2021-01-27|2141.37 #2021-01-28|2123.09 #2021-01-29|2054.68 #2021-02-01|2153.80 #2021-02-02|2224.10 #2021-02-03|2221.41 #2021-02-04|2254.28 #2021-02-05|2278.71 #2021-02-08|2383.12 #2021-02-09|2413.45 #2021-02-10|2338.61 #2021-02-11|2438.71 #2021-02-12|2396.79 #2021-02-15|2396.79 #2021-02-16|2410.47 #2021-02-17|2377.37 #2021-02-18|2306.47 #2021-02-19|2499.99 #2021-02-22|2535.97 #2021-02-23|2520.74 #2021-02-24|2550.49 #2021-02-25|2269.19 #2021-02-26|2317.36 #2021-03-01|2417.65 #2021-03-02|2354.39 #2021-03-03|2319.27 #2021-03-04|2174.08 #2021-03-05|2141.64 #2021-03-08|2101.98 #2021-03-09|2171.31 #2021-03-10|2226.81 #2021-03-11|2340.10 #2021-03-12|2313.74 #2021-03-15|2347.64 #2021-03-16|2296.59 #2021-03-17|2319.28 #2021-03-18|2249.42 #2021-03-19|2275.95 #2021-03-22|2239.59 #2021-03-23|2172.28 #2021-03-24|2118.56 #2021-03-25|2159.61 #2021-03-26|2197.43 #2021-03-29|2150.59 #2021-03-30|2191.01 #2021-03-31|2215.11 #2021-04-01|2281.16 #2021-04-02|2281.16 #2021-04-05|2266.36 #2021-04-06|2261.50 #2021-04-07|2226.79 #2021-04-08|2270.41 #2021-04-09|2275.53 #2021-04-12|2249.51 #2021-04-13|2242.26 #2021-04-14|2260.38 #2021-04-15|2316.33 #2021-04-16|2282.77 #2021-04-19|2254.84 #2021-04-20|2208.48 #2021-04-21|2251.45 #2021-04-22|2229.49 #2021-04-23|2265.20 #2021-04-26|2338.55 #2021-04-27|2338.25 #2021-04-28|2324.08 #2021-04-29|2363.06 #2021-04-30|2382.95 #2021-05-03|2385.85 #2021-05-04|2347.48 #2021-05-05|2285.57 #2021-05-06|2217.67 #2021-05-07|2308.01 #2021-05-10|2295.80 #2021-05-11|2234.94 #2021-05-12|2153.12 #2021-05-13|2160.04 #2021-05-14|2216.56 #2021-05-17|2228.04 #2021-05-18|2226.49 #2021-05-19|2227.67 #2021-05-20|2259.48 #2021-05-21|2259.90 #2021-05-24|2286.91 #2021-05-25|2265.74 #2021-05-26|2292.51 #2021-05-27|2294.13 #2021-05-28|2313.23 #2021-05-31|2313.23 #2021-06-01|2334.52 #2021-06-02|2345.43 #2021-06-03|2343.71 #2021-06-04|2306.30 #2021-06-07|2346.20 #2021-06-08|2403.95 #2021-06-09|2400.78 #2021-06-10|2353.15 #2021-06-11|2376.62 #2021-06-14|2345.33 #2021-06-15|2314.21 #2021-06-16|2298.27 #2021-06-17|2294.20 #2021-06-18|2259.95 #2021-06-21|2312.17 #2021-06-22|2282.21 #2021-06-23|2291.84 #2021-06-24|2326.01 #2021-06-25|2333.87 #2021-06-28|2325.14 #2021-06-29|2295.10 #2021-06-30|2270.80 #2021-07-01|2301.95 #2021-07-02|2248.91 #2021-07-05|2248.91 #2021-07-06|2221.90 #2021-07-07|2210.54 #2021-07-08|2197.81 #2021-07-09|2242.27 #2021-07-12|2213.92 #2021-07-13|2153.28 #2021-07-14|2132.10 #2021-07-15|2136.25 #2021-07-16|2102.05 #2021-07-19|2064.05 #2021-07-20|2167.38 #2021-07-21|2231.31 #2021-07-22|2212.10 #2021-07-23|2224.22 #2021-07-26|2253.64 #2021-07-27|2257.42 #2021-07-28|2312.58 #2021-07-29|2330.35 #2021-07-30|2335.22 #2021-08-02|2302.19 #2021-08-03|2297.99 #2021-08-04|2410.28 #2021-08-05|2497.26 #2021-08-06|2466.57 #2021-08-09|2447.39 #2021-08-10|2443.10 #2021-08-11|2467.13 #2021-08-12|2456.29 #2021-08-13|2413.10 #2021-08-16|2340.77 #2021-08-17|2299.23 #2021-08-18|2246.46 #2021-08-19|2233.87 #2021-08-20|2266.44 #2021-08-23|2309.20 #2021-08-24|2331.51 #2021-08-25|2348.50 #2021-08-26|2311.73 #2021-08-27|2369.59 #2021-08-30|2342.78 #2021-08-31|2327.10 #2021-09-01|2382.23 #2021-09-02|2377.06 #2021-09-03|2375.38 #2021-09-06|2375.38 #2021-09-07|2361.76 #2021-09-08|2350.25 #2021-09-09|2317.64 #2021-09-10|2265.57 #2021-09-13|2309.67 #2021-09-14|2278.75 #2021-09-15|2309.43 #2021-09-16|2307.36 #2021-09-17|2316.87 #2021-09-20|2286.63 #2021-09-21|2315.60 #2021-09-22|2375.67 #2021-09-23|2429.34 #2021-09-24|2433.76 #2021-09-27|2469.61 #2021-09-28|2375.59 #2021-09-29|2338.39 #2021-09-30|2353.99 #2021-10-01|2392.05 #2021-10-04|2277.01 #2021-10-05|2301.72 #2021-10-06|2303.19 #2021-10-07|2332.01 #2021-10-08|2364.47 #2021-10-11|2371.03 #2021-10-12|2430.21 #2021-10-13|2471.86 #2021-10-14|2502.22 #2021-10-15|2490.17 #2021-10-18|2505.23 #2021-10-19|2507.62 #2021-10-20|2520.86 #2021-10-21|2544.25 #2021-10-22|2562.78 #2021-10-25|2613.45 #2021-10-26|2578.26 #2021-10-27|2542.86 #2021-10-28|2582.88 #2021-10-29|2537.82 #2021-11-01|2597.24 #2021-11-02|2466.57 #2021-11-03|2432.37 #2021-11-04|2529.40 #2021-11-05|2490.30 #2021-11-08|2505.29 #2021-11-09|2484.36 #2021-11-10|2373.98 #2021-11-11|2464.25 #2021-11-12|2483.94 #2021-11-15|2453.15 #2021-11-16|2410.98 #2021-11-17|2355.35 #2021-11-18|2332.53 #2021-11-19|2300.21 #2021-11-22|2230.16 #2021-11-23|2173.47 #2021-11-24|2210.76 #2021-11-25|2210.76 #2021-11-26|2112.71 #2021-11-29|2097.25 #2021-11-30|2033.60 #2021-12-01|1939.48 #2021-12-02|2019.33 #2021-12-03|1984.09 #2021-12-06|2086.31 #2021-12-07|2137.12 #2021-12-08|2178.45 #2021-12-09|2132.12 #2021-12-10|2123.54 #2021-12-13|2087.71 #2021-12-14|2041.34 #2021-12-15|2070.46 #2021-12-16|2021.27 #2021-12-17|2051.41 #2021-12-20|1985.25 #2021-12-21|2088.67 #2021-12-22|2111.44 #2021-12-23|2137.75 #2021-12-24|2137.75 #2021-12-27|2141.17 #2021-12-28|2126.80 #2021-12-29|2107.97 #2021-12-30|2142.16 #2021-12-31|2127.54 #2022-01-03|2151.41 #2022-01-04|2113.86 #2022-01-05|1987.32 #2022-01-06|1941.69 #2022-01-07|1920.81 #2022-01-10|1903.44 #2022-01-11|1966.97 #2022-01-12|2004.30 #2022-01-13|1964.88 #2022-01-14|1916.04 #2022-01-17|1916.04 #2022-01-18|1838.14 #2022-01-19|1788.45 #2022-01-20|1778.33 #2022-01-21|1748.71 #2022-01-24|1758.37 #2022-01-25|1697.20 #2022-01-26|1673.58 #2022-01-27|1651.23 #2022-01-28|1699.35 #2022-01-31|1811.82 #2022-02-01|1856.64 #2022-02-02|1832.92 #2022-02-03|1783.90 #2022-02-04|1795.30 #2022-02-07|1789.24 #2022-02-08|1807.49 #2022-02-09|1890.48 #2022-02-10|1849.88 #2022-02-11|1829.83 #2022-02-14|1802.35 #2022-02-15|1889.31 #2022-02-16|1879.29 #2022-02-17|1819.38 #2022-02-18|1755.01 #2022-02-21|1755.01 #2022-02-22|1735.73 #2022-02-23|1647.42 #2022-02-24|1749.94 #2022-02-25|1682.44 #2022-02-28|1684.22 #2022-03-01|1672.71 #2022-03-02|1690.54 #2022-03-03|1630.59 #2022-03-04|1517.46 #2022-03-07|1452.43 #2022-03-08|1464.09 #2022-03-09|1546.56 #2022-03-10|1537.98 #2022-03-11|1513.54 #2022-03-14|1467.28 #2022-03-15|1506.55 #2022-03-16|1597.94 #2022-03-17|1633.00 #2022-03-18|1630.28 #2022-03-21|1597.29 #2022-03-22|1665.10 #2022-03-23|1633.13 #2022-03-24|1652.46 #2022-03-25|1625.72 #2022-03-28|1647.31 #2022-03-29|1727.62 #2022-03-30|1669.17 #2022-03-31|1616.96 #2022-04-01|1606.31 #2022-04-04|1667.96 #2022-04-05|1606.45 #2022-04-06|1554.21 #2022-04-07|1510.04 #2022-04-08|1490.50 #2022-04-11|1530.11 #2022-04-12|1521.21 #2022-04-13|1569.66 #2022-04-14|1566.58 #2022-04-15|1566.58 #2022-04-18|1526.93 #2022-04-19|1578.17 #2022-04-20|1545.76 #2022-04-21|1499.17 #2022-04-22|1472.15 #2022-04-25|1493.52 #2022-04-26|1418.61 #2022-04-27|1414.22 #2022-04-28|1468.16 #2022-04-29|1427.56 #2022-05-02|1431.75 #2022-05-03|1481.87 #2022-05-04|1497.57 #2022-05-05|1383.61 #2022-05-06|1335.20 #2022-05-09|1274.80 #2022-05-10|1246.17 #2022-05-11|1201.83 #2022-05-12|1254.97 #2022-05-13|1343.19 #2022-05-16|1320.60 #2022-05-17|1383.65 #2022-05-18|1322.83 #2022-05-19|1346.81 #2022-05-20|1313.17 #2022-05-23|1323.58 #2022-05-24|1248.02 #2022-05-25|1274.78 #2022-05-26|1305.30 #2022-05-27|1381.16 #2022-05-30|1381.16 #2022-05-31|1346.32 #2022-06-01|1302.08 #2022-06-02|1377.85 #2022-06-03|1321.23 #2022-06-06|1320.57 #2022-06-07|1342.06 #2022-06-08|1328.05 #2022-06-09|1246.48 #2022-06-10|1162.22 #2022-06-13|1062.46 #2022-06-14|1044.60 #2022-06-15|1067.17 #2022-06-16| 979.49 #2022-06-17|1027.83 #2022-06-20|1027.83 #2022-06-21|1038.70 #2022-06-22|1053.04 #2022-06-23|1115.85 #2022-06-24|1153.63 #2022-06-27|1135.84 #2022-06-28|1113.64 #2022-06-29|1095.93 #2022-06-30|1079.05 #2022-07-01|1128.73 #2022-07-04|1128.73 #2022-07-05|1150.71 #2022-07-06|1120.21 #2022-07-07|1151.26 #2022-07-08|1137.36 #2022-07-11|1103.77 #2022-07-12|1121.95 #2022-07-13|1098.94 #2022-07-14|1084.15 #2022-07-15|1116.76 #2022-07-18|1111.27 #2022-07-19|1168.06 #2022-07-20|1182.14 #2022-07-21|1186.17 #2022-07-22|1160.02 #2022-07-25|1154.04 #2022-07-26|1118.34 #2022-07-27|1153.20 #2022-07-28|1157.99 #2022-07-29|1156.73 #2022-08-01|1150.61 #2022-08-02|1149.46 #2022-08-03|1170.03 #2022-08-04|1143.16 #2022-08-05|1163.98 #2022-08-08|1197.90 #2022-08-09|1150.12 #2022-08-10|1211.38 #2022-08-11|1214.55 #2022-08-12|1247.38 #2022-08-15|1231.30 #2022-08-16|1216.59 #2022-08-17|1169.79 #2022-08-18|1163.33 #2022-08-19|1113.47 #2022-08-22|1075.29 #2022-08-23|1083.74 #2022-08-24|1098.96 #2022-08-25|1133.51 #2022-08-26|1086.84 #2022-08-29|1066.28 #2022-08-30|1069.17 #2022-08-31|1057.94 #2022-09-01|1063.86 #2022-09-02|1049.13 #2022-09-05|1049.13 #2022-09-06|1037.19 #2022-09-07|1078.89 #2022-09-08|1114.75 #2022-09-09|1138.82 #2022-09-12|1143.44 #2022-09-13|1081.91 #2022-09-14|1071.11 #2022-09-15|1063.46 #2022-09-16|1033.93 #2022-09-19|1022.47 #2022-09-20| 999.97 #2022-09-21| 974.98 #2022-09-22| 958.64 #2022-09-23| 936.97 #2022-09-26| 927.63 #2022-09-27| 924.24 #2022-09-28| 945.87 #2022-09-29| 916.81 #2022-09-30| 916.56 #2022-10-03| 952.29 #2022-10-04|1015.22 #2022-10-05| 986.04 #2022-10-06| 986.90 #2022-10-07| 946.12 #2022-10-10| 960.04 #2022-10-11| 943.57 #2022-10-12| 950.33 #2022-10-13| 943.16 #2022-10-14| 912.59 #2022-10-17| 957.13 #2022-10-18| 963.78 #2022-10-19| 936.18 #2022-10-20| 929.25 #2022-10-21| 953.34 #2022-10-24| 951.64 #2022-10-25| 995.67 #2022-10-26| 995.82 #2022-10-27| 987.05 #2022-10-28| 987.04 #2022-10-31| 975.66 #2022-11-01| 986.60 #2022-11-02| 896.66 #2022-11-03| 928.55 #2022-11-04| 938.47 #2022-11-07| 972.74 #2022-11-08| 968.94 #2022-11-09| 947.66 #2022-11-10|1052.14 #2022-11-11|1094.05 #2022-11-14|1061.15 #2022-11-15|1075.84 #2022-11-16|1065.99 #2022-11-17|1052.25 #2022-11-18|1024.78 #2022-11-21|1014.70 #2022-11-22|1033.82 #2022-11-23|1050.41 #2022-11-24|1050.41 #2022-11-25|1052.85 #2022-11-28|1036.75 #2022-11-29|1046.51 #2022-11-30|1104.25 #2022-12-01|1108.88 #2022-12-02|1109.69 #2022-12-05|1077.12 #2022-12-06|1067.66 #2022-12-07|1047.61 #2022-12-08|1038.30 #2022-12-09|1037.73 #2022-12-12|1049.26 #2022-12-13|1111.14 #2022-12-14|1099.45 #2022-12-15|1057.98 #2022-12-16|1042.20 #2022-12-19|1007.99 #2022-12-20|1000.98 #2022-12-21|1014.40 #2022-12-22|1000.79 #2022-12-23|1001.98 #2022-12-26|1001.98 #2022-12-27| 991.35 #2022-12-28| 963.59 #2022-12-29| 995.42 #2022-12-30| 992.12 #2023-01-02| 992.12 #2023-01-03|1023.83 #2023-01-04|1059.97 #2023-01-05|1043.81 #2023-01-06|1074.23 #2023-01-09|1114.39 #2023-01-10|1144.71 #2023-01-11|1180.58 #2023-01-12|1196.90 #2023-01-13|1208.92 #2023-01-16|1208.92 #2023-01-17|1197.86 #2023-01-18|1190.93 #2023-01-19|1179.52 #2023-01-20|1203.48 #2023-01-23|1232.38 #2023-01-24|1223.76 #2023-01-25|1195.33 #2023-01-26|1229.90 #2023-01-27|1238.71 #2023-01-30|1217.87 #2023-01-31|1246.78 #2023-02-01|1238.17 #2023-02-02|1287.56 #2023-02-03|1262.59 #2023-02-06|1226.27 #2023-02-07|1250.69 #2023-02-08|1203.58 #2023-02-09|1208.70 #2023-02-10|1207.36 #2023-02-13|1240.80 #2023-02-14|1253.03 #2023-02-15|1280.47 #2023-02-16|1265.30 #2023-02-17|1238.19 #2023-02-20|1238.19 #2023-02-21|1188.38 #2023-02-22|1174.68 #2023-02-23|1175.27 #2023-02-24|1151.48 #2023-02-27|1160.41 #2023-02-28|1182.15 #2023-03-01|1178.45 #2023-03-02|1174.84 #2023-03-03|1196.28 #2023-03-06|1172.27 #2023-03-07|1150.45 #2023-03-08|1158.29 #2023-03-09|1106.61 #2023-03-10|1072.44 #2023-03-13|1070.15 #2023-03-14|1073.47 #2023-03-15|1062.65 #2023-03-16|1084.65 #2023-03-17|1062.72 #2023-03-20|1064.69 #2023-03-21|1100.86 #2023-03-22|1062.58 #2023-03-23|1066.60 #2023-03-24|1068.50 #2023-03-27|1067.74 #2023-03-28|1058.66 #2023-03-29|1078.36 #2023-03-30|1075.26 #2023-03-31|1111.52 #2023-04-03|1114.54 #2023-04-04|1088.31 #2023-04-05|1074.43 #2023-04-06|1088.80 #2023-04-07|1088.80 #2023-04-10|1082.97 #2023-04-11|1084.53 #2023-04-12|1089.22 #2023-04-13|1093.35 #2023-04-14|1084.95 #2023-04-17|1100.73 #2023-04-18|1092.22 #2023-04-19|1098.62 #2023-04-20|1081.17 #2023-04-21|1071.94 #2023-04-24|1052.49 #2023-04-25|1035.11 #2023-04-26|1008.79 #2023-04-27|1052.46 #2023-04-28|1075.92 #2023-05-01|1080.45 #2023-05-02|1056.76 #2023-05-03|1043.63 #2023-05-04|1096.63 #2023-05-05|1130.88 #2023-05-08|1111.24 #2023-05-09|1103.66 #2023-05-10|1117.79 #2023-05-11|1095.66 #2023-05-12|1084.48 #2023-05-15|1099.53 #2023-05-16|1088.01 #2023-05-17|1111.24 #2023-05-18|1130.57 #2023-05-19|1115.90 #2023-05-22|1123.36 #2023-05-23|1108.94 #2023-05-24|1097.00 #2023-05-25|1105.13 #2023-05-26|1110.42 #2023-05-29|1110.42 #2023-05-30|1101.06 #2023-05-31|1106.04 #2023-06-01|1117.02 #2023-06-02|1146.68 #2023-06-05|1119.81 #2023-06-06|1161.14 #2023-06-07|1168.41 #2023-06-08|1157.10 #2023-06-09|1137.83 #2023-06-12|1136.65 #2023-06-13|1151.60 #2023-06-14|1150.11 #2023-06-15|1178.21 #2023-06-16|1157.36 #2023-06-19|1157.36 #2023-06-20|1162.74 #2023-06-21|1172.00 #2023-06-22|1176.33 #2023-06-23|1158.37 #2023-06-26|1186.62 #2023-06-27|1220.70 #2023-06-28|1240.02 #2023-06-29|1219.07 #2023-06-30|1222.29 #2023-07-03|1237.83 #2023-07-04|1237.83 #2023-07-05|1212.55 #2023-07-06|1175.77 #2023-07-07|1190.21 #2023-07-10|1205.79 #2023-07-11|1276.82 #2023-07-12|1293.51 #2023-07-13|1327.43 #2023-07-14|1301.77 #2023-07-17|1314.85 #2023-07-18|1333.73 #2023-07-19|1336.77 #2023-07-20|1304.17 #2023-07-21|1300.08 #2023-07-24|1310.65 #2023-07-25|1310.51 #2023-07-26|1323.22 #2023-07-27|1278.98 #2023-07-28|1301.21 #2023-07-31|1313.15 #2023-08-01|1325.37 #2023-08-02|1309.64 #2023-08-03|1315.19 #2023-08-04|1346.94 #2023-08-07|1361.73 #2023-08-08|1376.62 #2023-08-09|1358.63 #2023-08-10|1362.02 #2023-08-11|1368.83 #2023-08-14|1358.63 #2023-08-15|1322.67 #2023-08-16|1269.96 #2023-08-17|1253.13 #2023-08-18|1254.98 #2023-08-21|1226.96 #2023-08-22|1236.28 #2023-08-23|1253.58 #2023-08-24|1260.51 #2023-08-25|1243.07 #2023-08-28|1272.99 #2023-08-29|1296.73 #2023-08-30|1309.36 #2023-08-31|1306.52 #2023-09-01|1321.95 #2023-09-04|1321.95 #2023-09-05|1307.73 #2023-09-06|1296.16 #2023-09-07|1275.20 #2023-09-08|1273.92 #2023-09-11|1277.44 #2023-09-12|1287.39 #2023-09-13|1217.27 #2023-09-14|1203.52 #2023-09-15|1177.38 #2023-09-18|1179.07 #2023-09-19|1176.55 #2023-09-20|1174.37 #2023-09-21|1129.53 #2023-09-22|1110.16 #2023-09-25|1113.19 #2023-09-26|1103.54 #2023-09-27|1106.54 #2023-09-28|1117.09 #2023-09-29|1114.79 #2023-10-02|1097.88 #2023-10-03|1040.22 #2023-10-04|1053.90 #2023-10-05|1058.66 #2023-10-06|1065.47 #2023-10-09|1061.18 #2023-10-10|1087.50 #2023-10-11|1092.41 #2023-10-12|1053.64 #2023-10-13|1033.79 #2023-10-16|1035.78 #2023-10-17|1036.39 #2023-10-18|1006.74 #2023-10-19| 984.05 #2023-10-20| 966.29 #2023-10-23| 953.65 #2023-10-24| 967.38 #2023-10-25| 940.76 #2023-10-26| 947.38 #2023-10-27| 951.15 #2023-10-30| 962.15 #2023-10-31| 935.52 #2023-11-01| 947.09 #2023-11-02| 965.24 #2023-11-03|1034.58 #2023-11-06|1015.48 #2023-11-07|1017.39 #2023-11-08|1009.90 #2023-11-09| 969.50 #2023-11-10| 982.70 #2023-11-13| 970.74 #2023-11-14|1065.90 #2023-11-15|1083.80 #2023-11-16|1083.49 #2023-11-17|1063.04 #2023-11-20|1059.88 #2023-11-21|1050.53 #2023-11-22|1074.97 #2023-11-23|1074.97 #2023-11-24|1083.06 #2023-11-27|1093.02 #2023-11-28|1103.92 #2023-11-29|1113.30 #2023-11-30|1091.36 #2023-12-01|1142.25 #2023-12-04|1157.19 #2023-12-05|1156.93 #2023-12-06|1174.52 #2023-12-07|1200.40 #2023-12-08|1202.46 #2023-12-11|1195.05 #2023-12-12|1204.96 #2023-12-13|1303.82 #2023-12-14|1389.15 #2023-12-15|1389.56 #2023-12-18|1393.58 #2023-12-19|1414.13 #2023-12-20|1390.14 #2023-12-21|1432.10 #2023-12-22|1434.00 #2023-12-25|1434.00 #2023-12-26|1433.56 #2023-12-27|1460.45 #2023-12-28|1452.54 #2023-12-29|1435.08 #2024-01-01|1435.08 #2024-01-02|1420.34 #2024-01-03|1371.85 #2024-01-04|1347.85 #2024-01-05|1346.04 #2024-01-08|1379.82 #2024-01-09|1368.37 #2024-01-10|1354.39 #2024-01-11|1333.21 #2024-01-12|1322.61 #2024-01-15|1322.61 #2024-01-16|1301.12 #2024-01-17|1283.99 #2024-01-18|1300.67 #2024-01-19|1333.72 #2024-01-22|1357.57 #2024-01-23|1343.87 #2024-01-24|1329.67 #2024-01-25|1350.24 #2024-01-26|1372.01 #2024-01-29|1401.48 #2024-01-30|1387.26 #2024-01-31|1377.68 #2024-02-01|1409.52 #2024-02-02|1384.21 #2024-02-05|1348.10 #2024-02-06|1360.20 #2024-02-07|1364.95 #2024-02-08|1378.40 #2024-02-09|1352.49 #2024-02-12|1367.26 #2024-02-13|1318.95 #2024-02-14|1392.54 #2024-02-15|1446.45 #2024-02-16|1391.65 #2024-02-19|1391.65 #2024-02-20|1355.41 #2024-02-21|1348.99 #2024-02-22|1354.96 #2024-02-23|1353.33 #2024-02-26|1362.18 #2024-02-27|1384.60 #2024-02-28|1385.38 #2024-02-29|1414.08 #2024-03-01|1437.99 #2024-03-04|1434.73 #2024-03-05|1385.85 #2024-03-06|1403.70 #2024-03-07|1397.18 #2024-03-08|1432.21 #2024-03-11|1415.95 #2024-03-12|1405.98 #2024-03-13|1393.33 #2024-03-14|1381.59 #2024-03-15|1280.33 #2024-03-18|1280.06 #2024-03-19|1294.03 #2024-03-20|1313.58 #2024-03-21|1369.26 #2024-03-22|1348.37 #2024-03-25|1332.05 #2024-03-26|1323.19 #2024-03-27|1354.52 #2024-03-28|1336.74 #2024-03-29|1336.74 #2024-04-01|1312.79 #2024-04-02|1289.41 #2024-04-03|1306.68 #2024-04-04|1314.95 #2024-04-05|1326.92 #2024-04-08|1330.26 #2024-04-09|1322.71 #2024-04-10|1248.38 #2024-04-11|1244.81 #2024-04-12|1226.67 #2024-04-15|1195.64 #2024-04-16|1190.94 #2024-04-17|1177.65 #2024-04-18|1173.35 #2024-04-19|1173.59 #2024-04-22|1193.12 #2024-04-23|1224.38 #2024-04-24|1219.70 #2024-04-25|1208.55 #2024-04-26|1225.21 #2024-04-29|1229.15 #2024-04-30|1204.01 #2024-05-01|1194.27 #2024-05-02|1178.60 #2024-05-03|1195.49 #2024-05-06|1228.71 #2024-05-07|1244.36 #2024-05-08|1228.56 #2024-05-09|1256.97 #2024-05-10|1254.38 #2024-05-13|1256.17 #2024-05-14|1287.98 #2024-05-15|1332.84 #2024-05-16|1326.77 #2024-05-17|1313.68 #2024-05-20|1287.35 #2024-05-21|1269.04 #2024-05-22|1252.51 #2024-05-23|1222.31 #2024-05-24|1230.13 #2024-05-27|1230.13 #2024-05-28|1222.21 #2024-05-29|1214.26 #2024-05-30|1223.97 #2024-05-31|1257.07 #2024-06-03|1256.18 #2024-06-04|1252.09 #2024-06-05|1273.67 #2024-06-06|1268.60 #2024-06-07|1267.34 #2024-06-10|1278.32 #2024-06-11|1260.22 #2024-06-12|1362.75 #2024-06-13|1364.10 #2024-06-14|1357.69 #2024-06-17|1352.93 #2024-06-18|1395.56 #2024-06-19|1395.56 #2024-06-20|1387.27 #2024-06-21|1384.15 #2024-06-24|1347.56 #2024-06-25|1326.94 #2024-06-26|1326.71 #2024-06-27|1340.79 #2024-06-28|1338.41 #2024-07-01|1304.88 #2024-07-02|1311.09 #2024-07-03|1334.79 #2024-07-04|1334.79 #2024-07-05|1324.50 #2024-07-08|1338.60 #2024-07-09|1361.06 #2024-07-10|1359.39 #2024-07-11|1422.55 #2024-07-12|1462.56 #2024-07-15|1483.05 #2024-07-16|1545.63 #2024-07-17|1509.62 #2024-07-18|1493.50 #2024-07-19|1481.92 #2024-07-22|1509.23 #2024-07-23|1512.57 #2024-07-24|1447.64 #2024-07-25|1506.91 #2024-07-26|1537.69 #2024-07-29|1542.60 #2024-07-30|1527.12 #2024-07-31|1529.72 #2024-08-01|1472.87 #2024-08-02|1430.97 #2024-08-05|1384.86 #2024-08-06|1386.62 #2024-08-07|1362.45 #2024-08-08|1497.46 #2024-08-09|1526.11 #2024-08-12|1502.86 #2024-08-13|1568.35 #2024-08-14|1559.11 #2024-08-15|1566.94 #2024-08-16|1577.52 #2024-08-19|1611.68 #2024-08-20|1580.56 #2024-08-21|1594.51 #2024-08-22|1580.50 #2024-08-23|1659.16 #2024-08-26|1665.25 #2024-08-27|1643.85 #2024-08-28|1633.94 #2024-08-29|1628.77 #2024-08-30|1631.53 #2024-09-02|1631.53 #2024-09-03|1599.28 #2024-09-04|1591.78 #2024-09-05|1589.33 #2024-09-06|1569.33 #2024-09-09|1603.18 #2024-09-10|1639.24 #2024-09-11|1635.36 #2024-09-12|1636.39 #2024-09-13|1687.72 #2024-09-16|1735.75 #2024-09-17|1718.39 #2024-09-18|1770.29 #2024-09-19|1827.49 #2024-09-20|1814.43 #2024-09-23|1804.95 #2024-09-24|1841.43 #2024-09-25|1821.77 #2024-09-26|1827.85 #2024-09-27|1806.28 #2024-09-30|1798.04 #2024-10-01|1796.66 #2024-10-02|1787.35 #2024-10-03|1778.30 #2024-10-04|1752.37 #2024-10-07|1720.47 #2024-10-08|1747.57 #2024-10-09|1721.04 #2024-10-10|1707.67 #2024-10-11|1764.59 #2024-10-14|1773.63 #2024-10-15|1788.41 #2024-10-16|1785.03 #2024-10-17|1766.34 #2024-10-18|1782.87 #2024-10-21|1769.63 #2024-10-22|1724.24 #2024-10-23|1707.76 #2024-10-24|1756.46 #2024-10-25|1743.79 #2024-10-28|1752.74 #2024-10-29|1729.71 #2024-10-30|1759.12 #2024-10-31|1749.62 #2024-11-01|1724.80 #2024-11-04|1745.80 #2024-11-05|1816.74 #2024-11-06|1697.88 #2024-11-07|1900.30 #2024-11-08|1929.72 #2024-11-11|1970.10 #2024-11-12|1927.84 #2024-11-13|1933.99 #2024-11-14|1914.76 #2024-11-15|1892.02 #2024-11-18|1898.95 #2024-11-19|1910.97 #2024-11-20|1940.79 #2024-11-21|2007.40 #2024-11-22|2044.29 #2024-11-25|2122.03 #2024-11-26|2127.48 #2024-11-27|2131.83 #2024-11-28|2131.83 #2024-11-29|2115.89 #2024-12-02|2094.00 #2024-12-03|2100.39 #2024-12-04|2072.58 #2024-12-05|2044.99 #2024-12-06|2071.33 #2024-12-09|2053.38 #2024-12-10|2037.77 #2024-12-11|2062.56 #2024-12-12|2035.95 #2024-12-13|2012.64 #2024-12-16|2043.40 #2024-12-17|2019.35 #2024-12-18|1902.74 #2024-12-19|1863.15 #2024-12-20|1915.18 #2024-12-23|1914.27 #2024-12-24|1925.85 #2024-12-25|1925.85 #2024-12-26|1920.70 #2024-12-27|1900.04 #2024-12-30|1878.98 #2024-12-31|1874.86 #2025-01-01|1874.86 #2025-01-02|1849.72 #2025-01-03|1885.67 #2025-01-06|1904.75 #2025-01-07|1843.58 #2025-01-08|1817.13 #2025-01-09|1817.13 #2025-01-10|1786.24 #2025-01-13|1780.50 #2025-01-14|1802.20 #2025-01-15|1903.66 #2025-01-16|1931.51 #2025-01-17|1957.28 #2025-01-20|1957.28 #2025-01-21|1991.64 #2025-01-22|2000.78 #2025-01-23|2026.66 #2025-01-24|2035.45 #2025-01-27|2070.43 #2025-01-28|2111.95 #2025-01-29|2083.91 #2025-01-30|2111.52 #2025-01-31|2089.33 #2025-02-03|2069.91 #2025-02-04|2106.06 #2025-02-05|2147.87 #2025-02-06|2155.41 #2025-02-07|2146.10 #2025-02-10|2159.12 #2025-02-11|2127.67 #2025-02-12|1993.16 #2025-02-13|2027.82 #2025-02-14|2057.47 #2025-02-17|2057.47 #2025-02-18|2062.65 #2025-02-19|2043.63 #2025-02-20|2000.27 #2025-02-21|1918.09 #2025-02-24|1928.89 #2025-02-25|1964.64 #2025-02-26|1996.72 #2025-02-27|1958.98 #2025-02-28|1978.55 #2025-03-03|1929.42 #2025-03-04|1917.36 #2025-03-05|1977.78 #2025-03-06|1892.35 #2025-03-07|1889.68 #2025-03-10|1813.35 #2025-03-11|1801.31 #2025-03-12|1846.82 #2025-03-13|1755.53 #2025-03-14|1820.18 #2025-03-17|1837.65 #2025-03-18|1801.84 #2025-03-19|1831.93 #2025-03-20|1838.29 #2025-03-21|1832.46 #2025-03-24|1898.78 #2025-03-25|1896.48 #2025-03-26|1850.53 #2025-03-27|1820.66 #2025-03-28|1782.74 #2025-03-31|1786.60 #2025-04-01|1796.80 #2025-04-02|1834.87 #2025-04-03|1731.85 #2025-04-04|1663.68 #2025-04-07|1613.34 #2025-04-08|1546.68 #2025-04-09|1670.75 #2025-04-10|1577.75 #2025-04-11|1560.98 #2025-04-14|1595.78 #2025-04-15|1616.60 #2025-04-16|1577.56 #2025-04-17|1580.44 #2025-04-18|1580.44 #2025-04-21|1527.35 #2025-04-22|1581.50 #2025-04-23|1631.28 #2025-04-24|1673.02 #2025-04-25|1677.44 #2025-04-28|1680.87 #2025-04-29|1703.27 #2025-04-30|1700.87 #2025-05-01|1708.47 #2025-05-02|1746.63 #2025-05-05|1731.07 #2025-05-06|1708.06 #2025-05-07|1710.71 #2025-05-08|1710.55 #2025-05-09|1717.33 #2025-05-12|1799.80 #2025-05-13|1784.31 #2025-05-14|1744.24 #2025-05-15|1742.55 #2025-05-16|1765.11 #2025-05-19|1722.15 #2025-05-20|1704.96 #2025-05-21|1632.84 #2025-05-22|1628.52 #2025-05-23|1644.95 #2025-05-26|1644.95 #2025-05-27|1680.25 #2025-05-28|1675.34 #2025-05-29|1674.04 #2025-05-30|1683.00 #2025-06-02|1694.47 #2025-06-03|1717.66 #2025-06-04|1747.80 #2025-06-05|1744.18 #2025-06-06|1752.21 #2025-06-09|1754.90 #2025-06-10|1793.26 #2025-06-11|1788.41 #2025-06-12|1811.12 #2025-06-13|1775.59 #2025-06-16|1795.52 #2025-06-17|1726.61 #2025-06-18|1736.96 #2025-06-19|1736.96 #2025-06-20|1750.09 #2025-06-23|1793.15 #2025-06-24|1820.45 #2025-06-25|1774.59 #2025-06-26|1816.35 #2025-06-27|1835.22 #2025-06-30|1835.23 #2025-07-01|1857.10 #2025-07-02|1857.77 #2025-07-03|1883.65 #2025-07-04|1883.65 #2025-07-07|1875.00 #2025-07-08|1863.48 #2025-07-09|1904.25 #2025-07-10|1964.95 #2025-07-11|1943.13 #2025-07-14|1950.84 #2025-07-15|1896.45 #2025-07-16|1906.06 #2025-07-17|1918.72 #2025-07-18|1921.92 #2025-07-21|1926.71 #2025-07-22|1982.49 #2025-07-23|1990.15 #2025-07-24|1989.95 #2025-07-25|2014.10 #2025-07-28|2013.93 #2025-07-29|2034.06 #2025-07-30|2011.31 #2025-07-31|2011.74 #2025-08-01|2004.02 #2025-08-04|2069.33 #2025-08-05|2061.22 #2025-08-06|2105.46 #2025-08-07|2095.08 #2025-08-08|2055.75 #2025-08-11|2026.58 #2025-08-12|2064.57 #2025-08-13|2172.65 #2025-08-14|2167.42 #2025-08-15|2166.69 #2025-08-18|2154.28 #2025-08-19|2161.60 #2025-08-20|2120.83 #2025-08-21|2110.79 #2025-08-22|2230.63 #2025-08-25|2228.83 #2025-08-26|2215.06 #2025-08-27|2195.53 #2025-08-28|2206.83 #2025-08-29|2195.64 #2025-09-01|2195.64 #2025-09-02|2146.28 #2025-09-03|2168.40 #2025-09-04|2193.93 #2025-09-05|2265.36 #2025-09-08|2294.99 #2025-09-09|2239.84 #2025-09-10|2219.67 #2025-09-11|2293.48 #2025-09-12|2265.74 #2025-09-15|2260.88 #2025-09-16|2274.99 #2025-09-17|2316.77 #2025-09-18|2320.73 #2025-09-19|2271.94 #2025-09-22|2180.72 #2025-09-23|2155.73 #2025-09-24|2118.64 #2025-09-25|2092.79 #2025-09-26|2118.11 #2025-09-29|2127.07 #2025-09-30|2073.84 #2025-10-01|2024.65 #2025-10-02|2028.01 #2025-10-03|2059.86 #2025-10-06|2008.38 #2025-10-07|1974.07 #2025-10-08|1948.45 #2025-10-09|1955.00 #2025-10-10|1922.96 #2025-10-13|1950.04 #2025-10-14|1998.54 #2025-10-15|2042.59 #2025-10-16|2031.77 #2025-10-17|2026.99 #2025-10-20|2069.89 #2025-10-21|2117.34 #2025-10-22|2128.84 #2025-10-23|2149.50 #2025-10-24|2141.45 #2025-10-27|2132.82 #2025-10-28|2105.02 #2025-10-29|2020.08 #2025-10-30|2024.44 #2025-10-31|2068.83 #2025-11-03|2047.31 #2025-11-04|2022.56 #2025-11-05|1982.04 #2025-11-06|1975.10 #2025-11-07|2026.77 #2025-11-10|2028.06 #2025-11-11|2073.18 #2025-11-12|2042.25 #2025-11-13|2002.24 #2025-11-14|1984.51 #2025-11-17|1943.66 #2025-11-18|1946.76 #2025-11-19|1980.04 #2025-11-20|1958.63 #2025-11-21|2060.99 #2025-11-24|2082.19 #2025-11-25|2154.13 #2025-11-26|2156.14 #2025-11-27|2156.14 #2025-11-28|2139.46 #2025-12-01|2121.93 #2025-12-02|2104.58 #2025-12-03|2174.58 #2025-12-04|2160.64 #2025-12-05|2141.61 #2025-12-08|2095.28 #2025-12-09|2139.68 #2025-12-10|2174.45 #2025-12-11|2199.73 #2025-12-12|2175.00 #2025-12-15|2073.34 #2025-12-16|2114.29 #2025-12-17|2096.19 #2025-12-18|2083.01 #2025-12-19|2110.65 #2025-12-22|2121.39 #2025-12-23|2128.44 #2025-12-24|2153.15 #2025-12-25|2153.15 #2025-12-26|2161.13 #2025-12-29|2141.55 #2025-12-30|2127.74 #2025-12-31|2103.31 #2026-01-01|2103.31 #2026-01-02|2069.85 #2026-01-05|2119.04 #2026-01-06|2130.06 #2026-01-07|2158.65 #2026-01-08|2156.92 #2026-01-09|2154.12 #2026-01-12|2149.56 #2026-01-13|2141.27 #2026-01-14|2104.04 #2026-01-15|2159.66 #2026-01-16|2173.35 #2026-01-19|2173.35 #2026-01-20|2098.48 #2026-01-21|2123.85 #2026-01-22|2177.52 #2026-01-23|2161.56 #2026-01-26|2191.68 #2026-01-27|2149.70 #2026-01-28|2142.23 #2026-01-29|2152.90 #2026-01-30|2109.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy