Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Real Estate Investment Trusts Index

Title Nasdaq US Mid Cap Real Estate Investment Trusts Index
Series ID NASDAQNQUSM351020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-23
Last Updated 2026-01-23 10:49 PM CST
Notes For more information about this series, see: NQUSM351020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1014.40
2011-06-01 987.02
2011-06-02 982.29
2011-06-03 984.28
2011-06-06 972.37
2011-06-07 982.69
2011-06-08 974.18
2011-06-09 966.61
2011-06-10 943.70
2011-06-13 945.11
2011-06-14 958.32
2011-06-15 944.41
2011-06-16 949.96
2011-06-17 957.62
2011-06-20 970.82
2011-06-21 977.72
2011-06-22 975.54
2011-06-23 954.84
2011-06-24 953.32
2011-06-27 955.74
2011-06-28 961.18
2011-06-29 970.67
2011-06-30 969.39
2011-07-01 988.66
2011-07-04 .
2011-07-05 996.68
2011-07-06 1006.40
2011-07-07 1014.04
2011-07-08 1013.10
2011-07-11 997.65
2011-07-12 1003.04
2011-07-13 993.96
2011-07-14 983.69
2011-07-15 994.37
2011-07-18 989.22
2011-07-19 1005.71
2011-07-20 1013.83
2011-07-21 1017.32
2011-07-22 1023.03
2011-07-25 1013.94
2011-07-26 1014.26
2011-07-27 984.24
2011-07-28 982.93
2011-07-29 983.42
2011-08-01 977.07
2011-08-02 946.62
2011-08-03 941.26
2011-08-04 893.68
2011-08-05 871.75
2011-08-08 797.83
2011-08-09 879.37
2011-08-10 860.37
2011-08-11 903.35
2011-08-12 897.70
2011-08-15 932.25
2011-08-16 927.76
2011-08-17 930.73
2011-08-18 892.62
2011-08-19 875.29
2011-08-22 879.34
2011-08-23 902.84
2011-08-24 912.07
2011-08-25 891.04
2011-08-26 906.16
2011-08-29 936.58
2011-08-30 939.41
2011-08-31 946.57
2011-09-01 928.70
2011-09-02 907.17
2011-09-05 .
2011-09-06 902.95
2011-09-07 936.26
2011-09-08 928.81
2011-09-09 903.41
2011-09-12 905.84
2011-09-13 908.78
2011-09-14 912.75
2011-09-15 923.52
2011-09-16 928.08
2011-09-19 910.29
2011-09-20 902.30
2011-09-21 857.13
2011-09-22 836.81
2011-09-23 845.28
2011-09-26 853.59
2011-09-27 860.79
2011-09-28 836.95
2011-09-29 851.26
2011-09-30 831.71
2011-10-03 791.26
2011-10-04 825.78
2011-10-05 814.74
2011-10-06 836.47
2011-10-07 811.99
2011-10-10 851.05
2011-10-11 829.46
2011-10-12 842.61
2011-10-13 836.45
2011-10-14 856.64
2011-10-17 838.24
2011-10-18 865.32
2011-10-19 857.06
2011-10-20 860.79
2011-10-21 881.42
2011-10-24 904.92
2011-10-25 889.87
2011-10-26 895.32
2011-10-27 927.84
2011-10-28 923.59
2011-10-31 913.75
2011-11-01 882.72
2011-11-02 902.85
2011-11-03 909.32
2011-11-04 907.71
2011-11-07 908.50
2011-11-08 916.74
2011-11-09 877.56
2011-11-10 877.90
2011-11-11 898.25
2011-11-14 880.71
2011-11-15 891.75
2011-11-16 883.94
2011-11-17 869.50
2011-11-18 874.36
2011-11-21 853.37
2011-11-22 850.59
2011-11-23 827.85
2011-11-24 .
2011-11-25 831.13
2011-11-28 847.70
2011-11-29 845.26
2011-11-30 878.69
2011-12-01 870.77
2011-12-02 875.80
2011-12-05 883.19
2011-12-06 881.03
2011-12-07 890.97
2011-12-08 870.11
2011-12-09 885.77
2011-12-12 871.57
2011-12-13 864.75
2011-12-14 869.15
2011-12-15 882.27
2011-12-16 894.56
2011-12-19 886.12
2011-12-20 906.95
2011-12-21 909.79
2011-12-22 918.88
2011-12-23 920.38
2011-12-26 .
2011-12-27 923.47
2011-12-28 910.41
2011-12-29 917.54
2011-12-30 912.58
2012-01-02 .
2012-01-03 915.37
2012-01-04 905.64
2012-01-05 915.84
2012-01-06 913.95
2012-01-09 911.16
2012-01-10 919.48
2012-01-11 924.35
2012-01-12 917.95
2012-01-13 920.02
2012-01-16 .
2012-01-17 925.14
2012-01-18 932.74
2012-01-19 936.43
2012-01-20 942.09
2012-01-23 945.15
2012-01-24 948.65
2012-01-25 960.34
2012-01-26 966.30
2012-01-27 968.04
2012-01-30 961.15
2012-01-31 966.48
2012-02-01 976.10
2012-02-02 974.89
2012-02-03 986.05
2012-02-06 981.56
2012-02-07 977.31
2012-02-08 976.96
2012-02-09 971.14
2012-02-10 963.86
2012-02-13 973.72
2012-02-14 964.52
2012-02-15 961.64
2012-02-16 968.12
2012-02-17 969.76
2012-02-20 .
2012-02-21 958.57
2012-02-22 951.08
2012-02-23 964.44
2012-02-24 967.90
2012-02-27 965.94
2012-02-28 960.46
2012-02-29 962.37
2012-03-01 965.95
2012-03-02 964.60
2012-03-05 973.81
2012-03-06 962.37
2012-03-07 966.09
2012-03-08 960.40
2012-03-09 966.04
2012-03-12 971.19
2012-03-13 987.73
2012-03-14 981.35
2012-03-15 979.20
2012-03-16 982.62
2012-03-19 986.87
2012-03-20 985.74
2012-03-21 981.57
2012-03-22 969.23
2012-03-23 974.69
2012-03-26 984.35
2012-03-27 984.92
2012-03-28 982.68
2012-03-29 982.90
2012-03-30 990.28
2012-04-02 995.08
2012-04-03 992.89
2012-04-04 985.41
2012-04-05 979.35
2012-04-06 .
2012-04-09 970.02
2012-04-10 950.89
2012-04-11 961.52
2012-04-12 972.77
2012-04-13 966.45
2012-04-16 980.77
2012-04-17 988.78
2012-04-18 982.12
2012-04-19 980.47
2012-04-20 992.37
2012-04-23 984.64
2012-04-24 998.56
2012-04-25 1009.32
2012-04-26 1011.28
2012-04-27 1014.86
2012-04-30 1013.62
2012-05-01 1018.29
2012-05-02 1015.75
2012-05-03 1013.54
2012-05-04 1007.37
2012-05-07 1012.68
2012-05-08 1011.56
2012-05-09 1009.51
2012-05-10 1007.35
2012-05-11 1008.64
2012-05-14 996.08
2012-05-15 991.95
2012-05-16 981.12
2012-05-17 951.73
2012-05-18 939.69
2012-05-21 957.17
2012-05-22 960.95
2012-05-23 963.77
2012-05-24 966.19
2012-05-25 960.67
2012-05-28 .
2012-05-29 974.16
2012-05-30 949.91
2012-05-31 956.40
2012-06-01 935.59
2012-06-04 929.61
2012-06-05 946.84
2012-06-06 967.55
2012-06-07 959.65
2012-06-08 971.66
2012-06-11 949.17
2012-06-12 960.77
2012-06-13 954.38
2012-06-14 967.79
2012-06-15 971.84
2012-06-18 980.91
2012-06-19 985.75
2012-06-20 983.52
2012-06-21 966.66
2012-06-22 965.19
2012-06-25 960.01
2012-06-26 964.08
2012-06-27 964.76
2012-06-28 976.15
2012-06-29 998.80
2012-07-02 1007.72
2012-07-03 1013.77
2012-07-04 .
2012-07-05 1009.42
2012-07-06 1010.90
2012-07-09 1011.84
2012-07-10 1000.26
2012-07-11 999.67
2012-07-12 1004.89
2012-07-13 1018.05
2012-07-16 1020.60
2012-07-17 1031.51
2012-07-18 1024.20
2012-07-19 1015.39
2012-07-20 1011.88
2012-07-23 1007.37
2012-07-24 1001.62
2012-07-25 1002.19
2012-07-26 1004.54
2012-07-27 1013.98
2012-07-30 1017.56
2012-07-31 1016.28
2012-08-01 1012.72
2012-08-02 1013.73
2012-08-03 1018.37
2012-08-06 1015.89
2012-08-07 1006.74
2012-08-08 998.93
2012-08-09 997.08
2012-08-10 998.32
2012-08-13 997.90
2012-08-14 997.01
2012-08-15 1000.49
2012-08-16 1004.90
2012-08-17 1006.41
2012-08-20 1004.74
2012-08-21 1006.74
2012-08-22 1007.74
2012-08-23 1007.55
2012-08-24 1012.50
2012-08-27 1013.05
2012-08-28 1018.05
2012-08-29 1017.56
2012-08-30 1014.34
2012-08-31 1016.12
2012-09-03 .
2012-09-04 1026.43
2012-09-05 1023.89
2012-09-06 1029.20
2012-09-07 1031.91
2012-09-10 1025.86
2012-09-11 1027.46
2012-09-12 1029.46
2012-09-13 1040.24
2012-09-14 1048.46
2012-09-17 1043.49
2012-09-18 1036.53
2012-09-19 1032.64
2012-09-20 1020.74
2012-09-21 1021.11
2012-09-24 1019.28
2012-09-25 1006.13
2012-09-26 1000.19
2012-09-27 1003.70
2012-09-28 1001.43
2012-10-01 992.52
2012-10-02 999.59
2012-10-03 999.52
2012-10-04 996.04
2012-10-05 997.98
2012-10-08 995.55
2012-10-09 993.10
2012-10-10 995.54
2012-10-11 995.00
2012-10-12 993.04
2012-10-15 1000.60
2012-10-16 1006.84
2012-10-17 1007.94
2012-10-18 1016.25
2012-10-19 1011.68
2012-10-22 1006.20
2012-10-23 998.62
2012-10-24 999.33
2012-10-25 994.49
2012-10-26 988.12
2012-10-29 .
2012-10-30 .
2012-10-31 1000.53
2012-11-01 1005.86
2012-11-02 1010.49
2012-11-05 1006.36
2012-11-06 1006.58
2012-11-07 998.34
2012-11-08 987.66
2012-11-09 982.27
2012-11-12 978.91
2012-11-13 975.87
2012-11-14 954.12
2012-11-15 950.35
2012-11-16 959.50
2012-11-19 968.90
2012-11-20 975.12
2012-11-21 972.92
2012-11-22 .
2012-11-23 980.36
2012-11-26 982.29
2012-11-27 978.64
2012-11-28 977.18
2012-11-29 981.70
2012-11-30 987.38
2012-12-03 990.22
2012-12-04 991.60
2012-12-05 988.52
2012-12-06 994.40
2012-12-07 997.36
2012-12-10 997.60
2012-12-11 997.71
2012-12-12 993.54
2012-12-13 986.92
2012-12-14 985.12
2012-12-17 990.63
2012-12-18 999.05
2012-12-19 998.89
2012-12-20 1010.69
2012-12-21 1005.20
2012-12-24 1007.78
2012-12-25 .
2012-12-26 1002.90
2012-12-27 1003.57
2012-12-28 995.81
2012-12-31 1005.18
2013-01-01 .
2013-01-02 1021.11
2013-01-03 1023.78
2013-01-04 1029.89
2013-01-07 1033.28
2013-01-08 1031.21
2013-01-09 1036.95
2013-01-10 1037.88
2013-01-11 1037.54
2013-01-14 1039.91
2013-01-15 1045.77
2013-01-16 1044.95
2013-01-17 1048.29
2013-01-18 1052.11
2013-01-21 .
2013-01-22 1058.74
2013-01-23 1056.91
2013-01-24 1058.46
2013-01-25 1061.64
2013-01-28 1062.83
2013-01-29 1067.54
2013-01-30 1060.59
2013-01-31 1057.51
2013-02-01 1062.08
2013-02-04 1060.34
2013-02-05 1057.66
2013-02-06 1062.31
2013-02-07 1059.16
2013-02-08 1066.68
2013-02-11 1067.44
2013-02-12 1075.48
2013-02-13 1075.66
2013-02-14 1073.02
2013-02-15 1074.16
2013-02-18 .
2013-02-19 1081.82
2013-02-20 1075.23
2013-02-21 1065.04
2013-02-22 1073.90
2013-02-25 1057.66
2013-02-26 1064.92
2013-02-27 1074.74
2013-02-28 1074.46
2013-03-01 1076.51
2013-03-04 1082.44
2013-03-05 1093.53
2013-03-06 1090.33
2013-03-07 1088.85
2013-03-08 1090.61
2013-03-11 1091.62
2013-03-12 1087.67
2013-03-13 1088.93
2013-03-14 1096.66
2013-03-15 1098.77
2013-03-18 1094.68
2013-03-19 1089.16
2013-03-20 1093.19
2013-03-21 1090.33
2013-03-22 1096.54
2013-03-25 1096.50
2013-03-26 1103.98
2013-03-27 1103.30
2013-03-28 1104.83
2013-03-29 .
2013-04-01 1107.69
2013-04-02 1110.85
2013-04-03 1104.16
2013-04-04 1118.86
2013-04-05 1121.79
2013-04-08 1131.91
2013-04-09 1127.67
2013-04-10 1131.22
2013-04-11 1136.70
2013-04-12 1138.82
2013-04-15 1112.88
2013-04-16 1131.38
2013-04-17 1115.03
2013-04-18 1115.51
2013-04-19 1130.52
2013-04-22 1129.90
2013-04-23 1134.50
2013-04-24 1137.19
2013-04-25 1135.75
2013-04-26 1134.39
2013-04-29 1144.86
2013-04-30 1154.88
2013-05-01 1143.73
2013-05-02 1152.65
2013-05-03 1155.57
2013-05-06 1162.48
2013-05-07 1171.18
2013-05-08 1178.10
2013-05-09 1171.44
2013-05-10 1174.78
2013-05-13 1180.66
2013-05-14 1184.99
2013-05-15 1192.84
2013-05-16 1188.84
2013-05-17 1196.30
2013-05-20 1196.69
2013-05-21 1201.57
2013-05-22 1169.62
2013-05-23 1151.48
2013-05-24 1145.39
2013-05-27 .
2013-05-28 1131.53
2013-05-29 1109.06
2013-05-30 1098.50
2013-05-31 1086.61
2013-06-03 1088.59
2013-06-04 1074.65
2013-06-05 1065.48
2013-06-06 1083.50
2013-06-07 1078.78
2013-06-10 1073.81
2013-06-11 1057.17
2013-06-12 1042.63
2013-06-13 1069.89
2013-06-14 1072.85
2013-06-17 1069.07
2013-06-18 1077.63
2013-06-19 1044.31
2013-06-20 1005.34
2013-06-21 1013.09
2013-06-24 1009.64
2013-06-25 1026.84
2013-06-26 1039.56
2013-06-27 1061.36
2013-06-28 1057.75
2013-07-01 1055.89
2013-07-02 1070.25
2013-07-03 1064.27
2013-07-04 .
2013-07-05 1058.47
2013-07-08 1061.68
2013-07-09 1074.67
2013-07-10 1072.43
2013-07-11 1099.75
2013-07-12 1094.56
2013-07-15 1099.15
2013-07-16 1098.47
2013-07-17 1104.93
2013-07-18 1113.84
2013-07-19 1110.90
2013-07-22 1115.81
2013-07-23 1117.10
2013-07-24 1089.51
2013-07-25 1092.14
2013-07-26 1094.95
2013-07-29 1086.48
2013-07-30 1085.54
2013-07-31 1070.61
2013-08-01 1067.90
2013-08-02 1060.28
2013-08-05 1055.87
2013-08-06 1052.05
2013-08-07 1047.90
2013-08-08 1046.85
2013-08-09 1056.54
2013-08-12 1047.71
2013-08-13 1031.11
2013-08-14 1030.62
2013-08-15 1009.66
2013-08-16 984.16
2013-08-19 971.21
2013-08-20 994.12
2013-08-21 989.11
2013-08-22 994.30
2013-08-23 1004.17
2013-08-26 1001.84
2013-08-27 997.83
2013-08-28 990.40
2013-08-29 992.42
2013-08-30 982.66
2013-09-02 .
2013-09-03 970.89
2013-09-04 981.80
2013-09-05 972.71
2013-09-06 986.41
2013-09-09 1003.63
2013-09-10 1002.56
2013-09-11 1008.22
2013-09-12 1000.75
2013-09-13 1004.91
2013-09-16 1014.31
2013-09-17 1012.20
2013-09-18 1045.15
2013-09-19 1043.53
2013-09-20 1025.96
2013-09-23 1020.68
2013-09-24 1013.36
2013-09-25 1016.08
2013-09-26 1020.88
2013-09-27 1016.03
2013-09-30 1006.01
2013-10-01 1023.44
2013-10-02 1021.64
2013-10-03 1006.40
2013-10-04 1006.18
2013-10-07 1008.78
2013-10-08 997.21
2013-10-09 996.90
2013-10-10 1020.97
2013-10-11 1031.33
2013-10-14 1031.41
2013-10-15 1027.50
2013-10-16 1044.90
2013-10-17 1064.57
2013-10-18 1062.19
2013-10-21 1056.58
2013-10-22 1065.29
2013-10-23 1070.52
2013-10-24 1069.49
2013-10-25 1076.86
2013-10-28 1071.95
2013-10-29 1062.57
2013-10-30 1050.98
2013-10-31 1045.70
2013-11-01 1048.47
2013-11-04 1048.76
2013-11-05 1031.39
2013-11-06 1029.12
2013-11-07 1013.94
2013-11-08 1001.17
2013-11-11 1003.43
2013-11-12 999.46
2013-11-13 1007.33
2013-11-14 1013.52
2013-11-15 1016.66
2013-11-18 1009.45
2013-11-19 1001.64
2013-11-20 993.34
2013-11-21 1000.26
2013-11-22 997.40
2013-11-25 993.22
2013-11-26 987.47
2013-11-27 997.02
2013-11-28 .
2013-11-29 986.80
2013-12-02 984.24
2013-12-03 985.05
2013-12-04 988.82
2013-12-05 991.33
2013-12-06 998.32
2013-12-09 1000.22
2013-12-10 996.85
2013-12-11 973.33
2013-12-12 966.64
2013-12-13 968.83
2013-12-16 969.44
2013-12-17 978.62
2013-12-18 993.88
2013-12-19 977.97
2013-12-20 985.26
2013-12-23 988.03
2013-12-24 989.57
2013-12-25 .
2013-12-26 989.01
2013-12-27 986.85
2013-12-30 987.67
2013-12-31 983.72
2014-01-01 .
2014-01-02 985.48
2014-01-03 992.87
2014-01-06 993.67
2014-01-07 996.61
2014-01-08 991.96
2014-01-09 989.62
2014-01-10 1000.82
2014-01-13 996.16
2014-01-14 1005.42
2014-01-15 1011.10
2014-01-16 1012.89
2014-01-17 1009.23
2014-01-20 .
2014-01-21 1019.33
2014-01-22 1025.60
2014-01-23 1025.33
2014-01-24 1012.59
2014-01-27 1007.39
2014-01-28 1018.45
2014-01-29 1011.11
2014-01-30 1023.56
2014-01-31 1028.44
2014-02-03 1009.54
2014-02-04 1022.20
2014-02-05 1023.34
2014-02-06 1032.57
2014-02-07 1039.45
2014-02-10 1049.23
2014-02-11 1053.07
2014-02-12 1051.33
2014-02-13 1055.42
2014-02-14 1059.31
2014-02-17 .
2014-02-18 1064.49
2014-02-19 1064.61
2014-02-20 1061.84
2014-02-21 1066.97
2014-02-24 1067.00
2014-02-25 1072.89
2014-02-26 1073.09
2014-02-27 1071.62
2014-02-28 1079.96
2014-03-03 1080.74
2014-03-04 1092.40
2014-03-05 1090.04
2014-03-06 1083.13
2014-03-07 1071.17
2014-03-10 1065.18
2014-03-11 1070.88
2014-03-12 1072.80
2014-03-13 1068.20
2014-03-14 1070.87
2014-03-17 1072.27
2014-03-18 1076.02
2014-03-19 1053.62
2014-03-20 1055.58
2014-03-21 1065.94
2014-03-24 1059.96
2014-03-25 1067.50
2014-03-26 1055.79
2014-03-27 1055.61
2014-03-28 1060.93
2014-03-31 1070.23
2014-04-01 1072.71
2014-04-02 1072.59
2014-04-03 1069.38
2014-04-04 1071.21
2014-04-07 1071.45
2014-04-08 1075.48
2014-04-09 1074.19
2014-04-10 1063.69
2014-04-11 1055.39
2014-04-14 1061.41
2014-04-15 1072.42
2014-04-16 1080.48
2014-04-17 1076.10
2014-04-18 .
2014-04-21 1081.11
2014-04-22 1086.08
2014-04-23 1080.19
2014-04-24 1086.90
2014-04-25 1082.49
2014-04-28 1090.57
2014-04-29 1088.96
2014-04-30 1094.64
2014-05-01 1097.93
2014-05-02 1099.67
2014-05-05 1101.05
2014-05-06 1097.95
2014-05-07 1111.64
2014-05-08 1110.78
2014-05-09 1111.01
2014-05-12 1115.58
2014-05-13 1107.90
2014-05-14 1108.42
2014-05-15 1105.04
2014-05-16 1114.31
2014-05-19 1111.29
2014-05-20 1107.08
2014-05-21 1101.02
2014-05-22 1099.45
2014-05-23 1107.51
2014-05-26 .
2014-05-27 1115.11
2014-05-28 1111.69
2014-05-29 1113.53
2014-05-30 1118.01
2014-06-02 1123.43
2014-06-03 1123.54
2014-06-04 1126.35
2014-06-05 1143.96
2014-06-06 1139.79
2014-06-09 1127.94
2014-06-10 1119.81
2014-06-11 1116.23
2014-06-12 1114.85
2014-06-13 1117.84
2014-06-16 1113.36
2014-06-17 1115.58
2014-06-18 1123.61
2014-06-19 1131.78
2014-06-20 1136.92
2014-06-23 1132.82
2014-06-24 1131.78
2014-06-25 1131.33
2014-06-26 1126.73
2014-06-27 1134.59
2014-06-30 1133.81
2014-07-01 1137.91
2014-07-02 1135.98
2014-07-03 1128.80
2014-07-04 .
2014-07-07 1130.57
2014-07-08 1135.23
2014-07-09 1135.65
2014-07-10 1140.23
2014-07-11 1140.41
2014-07-14 1146.47
2014-07-15 1147.75
2014-07-16 1148.78
2014-07-17 1144.09
2014-07-18 1155.35
2014-07-21 1151.37
2014-07-22 1154.39
2014-07-23 1156.81
2014-07-24 1153.49
2014-07-25 1145.98
2014-07-28 1151.76
2014-07-29 1145.19
2014-07-30 1141.54
2014-07-31 1125.54
2014-08-01 1122.21
2014-08-04 1127.22
2014-08-05 1118.01
2014-08-06 1117.07
2014-08-07 1118.93
2014-08-08 1124.89
2014-08-11 1131.13
2014-08-12 1128.55
2014-08-13 1142.47
2014-08-14 1140.77
2014-08-15 1139.67
2014-08-18 1148.40
2014-08-19 1152.18
2014-08-20 1157.66
2014-08-21 1156.61
2014-08-22 1147.61
2014-08-25 1144.94
2014-08-26 1147.17
2014-08-27 1148.48
2014-08-28 1146.25
2014-08-29 1151.57
2014-09-01 .
2014-09-02 1152.82
2014-09-03 1153.73
2014-09-04 1150.06
2014-09-05 1161.07
2014-09-08 1160.04
2014-09-09 1153.89
2014-09-10 1138.31
2014-09-11 1138.53
2014-09-12 1104.69
2014-09-15 1098.70
2014-09-16 1108.70
2014-09-17 1107.72
2014-09-18 1095.54
2014-09-19 1097.89
2014-09-22 1088.12
2014-09-23 1077.66
2014-09-24 1074.23
2014-09-25 1069.07
2014-09-26 1077.45
2014-09-29 1076.30
2014-09-30 1069.85
2014-10-01 1070.78
2014-10-02 1070.01
2014-10-03 1075.48
2014-10-06 1080.65
2014-10-07 1074.06
2014-10-08 1095.17
2014-10-09 1094.70
2014-10-10 1092.54
2014-10-13 1094.32
2014-10-14 1110.73
2014-10-15 1105.60
2014-10-16 1108.46
2014-10-17 1107.83
2014-10-20 1126.08
2014-10-21 1136.94
2014-10-22 1137.68
2014-10-23 1146.11
2014-10-24 1144.78
2014-10-27 1152.30
2014-10-28 1154.26
2014-10-29 1149.95
2014-10-30 1157.86
2014-10-31 1169.30
2014-11-03 1180.21
2014-11-04 1180.94
2014-11-05 1178.71
2014-11-06 1168.31
2014-11-07 1167.71
2014-11-10 1174.55
2014-11-11 1168.49
2014-11-12 1159.06
2014-11-13 1163.10
2014-11-14 1154.73
2014-11-17 1159.54
2014-11-18 1163.22
2014-11-19 1160.00
2014-11-20 1160.05
2014-11-21 1168.77
2014-11-24 1174.33
2014-11-25 1175.28
2014-11-26 1184.16
2014-11-27 .
2014-11-28 1187.11
2014-12-01 1180.44
2014-12-02 1184.61
2014-12-03 1184.05
2014-12-04 1187.36
2014-12-05 1183.04
2014-12-08 1186.49
2014-12-09 1190.34
2014-12-10 1184.69
2014-12-11 1186.60
2014-12-12 1176.39
2014-12-15 1160.72
2014-12-16 1159.67
2014-12-17 1183.75
2014-12-18 1193.92
2014-12-19 1196.45
2014-12-22 1213.76
2014-12-23 1210.18
2014-12-24 1207.48
2014-12-25 .
2014-12-26 1210.64
2014-12-29 1214.74
2014-12-30 1211.18
2014-12-31 1192.14
2015-01-01 .
2015-01-02 1208.79
2015-01-05 1215.03
2015-01-06 1223.64
2015-01-07 1241.29
2015-01-08 1243.25
2015-01-09 1241.74
2015-01-12 1253.40
2015-01-13 1250.39
2015-01-14 1260.79
2015-01-15 1261.16
2015-01-16 1275.57
2015-01-19 .
2015-01-20 1263.77
2015-01-21 1264.50
2015-01-22 1286.73
2015-01-23 1280.94
2015-01-26 1294.01
2015-01-27 1291.92
2015-01-28 1285.36
2015-01-29 1288.46
2015-01-30 1266.32
2015-02-02 1262.80
2015-02-03 1274.41
2015-02-04 1267.70
2015-02-05 1280.94
2015-02-06 1244.30
2015-02-09 1235.75
2015-02-10 1238.66
2015-02-11 1235.58
2015-02-12 1250.13
2015-02-13 1241.25
2015-02-16 .
2015-02-17 1236.06
2015-02-18 1246.36
2015-02-19 1223.01
2015-02-20 1236.12
2015-02-23 1245.59
2015-02-24 1221.68
2015-02-25 1223.28
2015-02-26 1210.39
2015-02-27 1218.00
2015-03-02 1226.48
2015-03-03 1223.30
2015-03-04 1212.92
2015-03-05 1219.00
2015-03-06 1184.06
2015-03-09 1197.98
2015-03-10 1196.61
2015-03-11 1198.64
2015-03-12 1214.34
2015-03-13 1213.08
2015-03-16 1226.70
2015-03-17 1227.07
2015-03-18 1250.83
2015-03-19 1250.12
2015-03-20 1276.93
2015-03-23 1272.74
2015-03-24 1259.62
2015-03-25 1239.36
2015-03-26 1232.14
2015-03-27 1231.80
2015-03-30 1246.31
#2015-03-31|1239.94 #2015-04-01|1237.36 #2015-04-02|1247.02 #2015-04-03| . #2015-04-06|1257.78 #2015-04-07|1235.97 #2015-04-08|1239.07 #2015-04-09|1214.76 #2015-04-10|1216.02 #2015-04-13|1211.13 #2015-04-14|1213.35 #2015-04-15|1203.38 #2015-04-16|1207.15 #2015-04-17|1199.43 #2015-04-20|1201.60 #2015-04-21|1205.16 #2015-04-22|1208.84 #2015-04-23|1210.63 #2015-04-24|1213.09 #2015-04-27|1211.09 #2015-04-28|1209.84 #2015-04-29|1188.37 #2015-04-30|1171.65 #2015-05-01|1179.54 #2015-05-04|1184.73 #2015-05-05|1159.37 #2015-05-06|1157.32 #2015-05-07|1173.15 #2015-05-08|1187.05 #2015-05-11|1171.17 #2015-05-12|1174.93 #2015-05-13|1163.44 #2015-05-14|1185.15 #2015-05-15|1196.08 #2015-05-18|1195.51 #2015-05-19|1193.56 #2015-05-20|1191.22 #2015-05-21|1184.88 #2015-05-22|1184.24 #2015-05-25| . #2015-05-26|1175.75 #2015-05-27|1187.01 #2015-05-28|1183.93 #2015-05-29|1172.57 #2015-06-01|1184.65 #2015-06-02|1173.24 #2015-06-03|1158.20 #2015-06-04|1154.65 #2015-06-05|1142.49 #2015-06-08|1140.85 #2015-06-09|1131.67 #2015-06-10|1138.87 #2015-06-11|1146.82 #2015-06-12|1143.93 #2015-06-15|1137.42 #2015-06-16|1144.75 #2015-06-17|1153.00 #2015-06-18|1168.88 #2015-06-19|1162.52 #2015-06-22|1152.93 #2015-06-23|1146.00 #2015-06-24|1136.74 #2015-06-25|1127.00 #2015-06-26|1127.85 #2015-06-29|1111.48 #2015-06-30|1109.84 #2015-07-01|1126.81 #2015-07-02|1129.25 #2015-07-03| . #2015-07-06|1136.92 #2015-07-07|1151.90 #2015-07-08|1146.43 #2015-07-09|1139.27 #2015-07-10|1148.84 #2015-07-13|1151.17 #2015-07-14|1154.13 #2015-07-15|1155.57 #2015-07-16|1163.82 #2015-07-17|1159.43 #2015-07-20|1161.40 #2015-07-21|1158.31 #2015-07-22|1161.96 #2015-07-23|1148.15 #2015-07-24|1147.48 #2015-07-27|1145.45 #2015-07-28|1146.78 #2015-07-29|1154.16 #2015-07-30|1151.47 #2015-07-31|1160.93 #2015-08-03|1168.00 #2015-08-04|1160.74 #2015-08-05|1152.79 #2015-08-06|1149.72 #2015-08-07|1152.55 #2015-08-10|1151.45 #2015-08-11|1159.19 #2015-08-12|1160.69 #2015-08-13|1160.82 #2015-08-14|1166.98 #2015-08-17|1176.64 #2015-08-18|1177.13 #2015-08-19|1169.69 #2015-08-20|1161.60 #2015-08-21|1137.66 #2015-08-24|1087.86 #2015-08-25|1061.93 #2015-08-26|1086.53 #2015-08-27|1104.98 #2015-08-28|1105.71 #2015-08-31|1084.79 #2015-09-01|1067.36 #2015-09-02|1077.65 #2015-09-03|1079.61 #2015-09-04|1060.23 #2015-09-07| . #2015-09-08|1074.06 #2015-09-09|1062.33 #2015-09-10|1063.90 #2015-09-11|1082.89 #2015-09-14|1083.22 #2015-09-15|1091.28 #2015-09-16|1104.06 #2015-09-17|1116.65 #2015-09-18|1112.84 #2015-09-21|1122.06 #2015-09-22|1105.88 #2015-09-23|1116.34 #2015-09-24|1107.04 #2015-09-25|1107.20 #2015-09-28|1082.66 #2015-09-29|1088.57 #2015-09-30|1096.81 #2015-10-01|1099.02 #2015-10-02|1111.47 #2015-10-05|1130.58 #2015-10-06|1126.40 #2015-10-07|1139.43 #2015-10-08|1148.70 #2015-10-09|1147.03 #2015-10-12|1153.40 #2015-10-13|1145.50 #2015-10-14|1137.35 #2015-10-15|1148.81 #2015-10-16|1154.58 #2015-10-19|1167.35 #2015-10-20|1168.77 #2015-10-21|1162.31 #2015-10-22|1169.38 #2015-10-23|1162.55 #2015-10-26|1160.36 #2015-10-27|1156.02 #2015-10-28|1159.66 #2015-10-29|1156.45 #2015-10-30|1147.01 #2015-11-02|1165.70 #2015-11-03|1156.02 #2015-11-04|1150.91 #2015-11-05|1156.57 #2015-11-06|1126.05 #2015-11-09|1115.56 #2015-11-10|1125.47 #2015-11-11|1128.33 #2015-11-12|1116.26 #2015-11-13|1108.98 #2015-11-16|1120.50 #2015-11-17|1123.17 #2015-11-18|1131.96 #2015-11-19|1133.81 #2015-11-20|1145.16 #2015-11-23|1146.62 #2015-11-24|1143.68 #2015-11-25|1147.85 #2015-11-26| . #2015-11-27|1157.28 #2015-11-30|1149.92 #2015-12-01|1162.02 #2015-12-02|1141.46 #2015-12-03|1125.05 #2015-12-04|1140.89 #2015-12-07|1135.14 #2015-12-08|1132.38 #2015-12-09|1126.71 #2015-12-10|1119.87 #2015-12-11|1115.46 #2015-12-14|1114.18 #2015-12-15|1125.35 #2015-12-16|1148.14 #2015-12-17|1145.88 #2015-12-18|1136.46 #2015-12-21|1141.53 #2015-12-22|1146.02 #2015-12-23|1155.35 #2015-12-24|1154.41 #2015-12-25| . #2015-12-28|1160.26 #2015-12-29|1165.15 #2015-12-30|1157.54 #2015-12-31|1148.35 #2016-01-01| . #2016-01-04|1140.61 #2016-01-05|1158.68 #2016-01-06|1157.24 #2016-01-07|1134.32 #2016-01-08|1120.97 #2016-01-11|1126.12 #2016-01-12|1116.41 #2016-01-13|1100.16 #2016-01-14|1095.59 #2016-01-15|1085.70 #2016-01-18| . #2016-01-19|1089.19 #2016-01-20|1061.75 #2016-01-21|1064.53 #2016-01-22|1096.40 #2016-01-25|1086.44 #2016-01-26|1113.53 #2016-01-27|1097.02 #2016-01-28|1096.80 #2016-01-29|1124.04 #2016-02-01|1125.01 #2016-02-02|1117.01 #2016-02-03|1126.78 #2016-02-04|1125.30 #2016-02-05|1104.53 #2016-02-08|1073.28 #2016-02-09|1060.80 #2016-02-10|1065.83 #2016-02-11|1051.07 #2016-02-12|1060.86 #2016-02-15| . #2016-02-16|1083.01 #2016-02-17|1091.49 #2016-02-18|1097.77 #2016-02-19|1100.77 #2016-02-22|1110.14 #2016-02-23|1105.78 #2016-02-24|1104.14 #2016-02-25|1127.99 #2016-02-26|1118.41 #2016-02-29|1116.20 #2016-03-01|1141.67 #2016-03-02|1152.24 #2016-03-03|1158.52 #2016-03-04|1155.94 #2016-03-07|1160.24 #2016-03-08|1149.93 #2016-03-09|1157.00 #2016-03-10|1151.34 #2016-03-11|1172.94 #2016-03-14|1172.18 #2016-03-15|1173.00 #2016-03-16|1186.92 #2016-03-17|1202.92 #2016-03-18|1196.45 #2016-03-21|1187.98 #2016-03-22|1190.44 #2016-03-23|1182.13 #2016-03-24|1183.08 #2016-03-25| . #2016-03-28|1193.61 #2016-03-29|1213.41 #2016-03-30|1210.69 #2016-03-31|1219.48 #2016-04-01|1216.39 #2016-04-04|1213.10 #2016-04-05|1207.23 #2016-04-06|1209.40 #2016-04-07|1202.22 #2016-04-08|1211.24 #2016-04-11|1209.55 #2016-04-12|1216.73 #2016-04-13|1213.68 #2016-04-14|1207.08 #2016-04-15|1218.35 #2016-04-18|1222.71 #2016-04-19|1227.02 #2016-04-20|1208.62 #2016-04-21|1186.84 #2016-04-22|1198.49 #2016-04-25|1208.98 #2016-04-26|1214.71 #2016-04-27|1214.85 #2016-04-28|1214.05 #2016-04-29|1202.32 #2016-05-02|1220.64 #2016-05-03|1218.20 #2016-05-04|1238.05 #2016-05-05|1244.15 #2016-05-06|1259.18 #2016-05-09|1271.74 #2016-05-10|1269.65 #2016-05-11|1251.63 #2016-05-12|1261.25 #2016-05-13|1253.42 #2016-05-16|1265.26 #2016-05-17|1244.03 #2016-05-18|1227.16 #2016-05-19|1214.47 #2016-05-20|1225.62 #2016-05-23|1224.69 #2016-05-24|1240.67 #2016-05-25|1239.34 #2016-05-26|1242.35 #2016-05-27|1249.10 #2016-05-30| . #2016-05-31|1250.62 #2016-06-01|1252.93 #2016-06-02|1258.43 #2016-06-03|1264.06 #2016-06-06|1252.59 #2016-06-07|1257.28 #2016-06-08|1265.48 #2016-06-09|1271.77 #2016-06-10|1267.36 #2016-06-13|1265.91 #2016-06-14|1259.76 #2016-06-15|1269.06 #2016-06-16|1275.76 #2016-06-17|1275.06 #2016-06-20|1276.37 #2016-06-21|1279.50 #2016-06-22|1277.01 #2016-06-23|1285.37 #2016-06-24|1282.44 #2016-06-27|1281.54 #2016-06-28|1305.45 #2016-06-29|1319.18 #2016-06-30|1334.78 #2016-07-01|1336.65 #2016-07-04| . #2016-07-05|1346.59 #2016-07-06|1345.65 #2016-07-07|1331.31 #2016-07-08|1347.09 #2016-07-11|1356.68 #2016-07-12|1353.38 #2016-07-13|1359.97 #2016-07-14|1348.27 #2016-07-15|1348.31 #2016-07-18|1352.26 #2016-07-19|1360.36 #2016-07-20|1360.93 #2016-07-21|1363.64 #2016-07-22|1373.55 #2016-07-25|1370.17 #2016-07-26|1365.27 #2016-07-27|1358.51 #2016-07-28|1372.66 #2016-07-29|1391.09 #2016-08-01|1394.54 #2016-08-02|1373.97 #2016-08-03|1367.88 #2016-08-04|1362.02 #2016-08-05|1358.07 #2016-08-08|1358.76 #2016-08-09|1363.56 #2016-08-10|1363.94 #2016-08-11|1349.96 #2016-08-12|1355.10 #2016-08-15|1350.73 #2016-08-16|1332.66 #2016-08-17|1337.97 #2016-08-18|1332.27 #2016-08-19|1326.32 #2016-08-22|1333.73 #2016-08-23|1338.26 #2016-08-24|1329.67 #2016-08-25|1334.58 #2016-08-26|1323.18 #2016-08-29|1335.01 #2016-08-30|1334.71 #2016-08-31|1337.96 #2016-09-01|1336.11 #2016-09-02|1351.14 #2016-09-05| . #2016-09-06|1360.69 #2016-09-07|1370.86 #2016-09-08|1352.08 #2016-09-09|1297.78 #2016-09-12|1312.99 #2016-09-13|1280.11 #2016-09-14|1284.22 #2016-09-15|1290.23 #2016-09-16|1288.73 #2016-09-19|1302.74 #2016-09-20|1302.03 #2016-09-21|1319.25 #2016-09-22|1342.83 #2016-09-23|1343.76 #2016-09-26|1348.43 #2016-09-27|1334.23 #2016-09-28|1339.82 #2016-09-29|1322.07 #2016-09-30|1312.96 #2016-10-03|1291.83 #2016-10-04|1273.27 #2016-10-05|1246.63 #2016-10-06|1246.36 #2016-10-07|1245.52 #2016-10-10|1254.39 #2016-10-11|1242.05 #2016-10-12|1256.72 #2016-10-13|1270.24 #2016-10-14|1265.50 #2016-10-17|1267.46 #2016-10-18|1275.47 #2016-10-19|1277.74 #2016-10-20|1275.10 #2016-10-21|1273.12 #2016-10-24|1278.01 #2016-10-25|1275.87 #2016-10-26|1262.57 #2016-10-27|1233.14 #2016-10-28|1236.54 #2016-10-31|1256.40 #2016-11-01|1227.83 #2016-11-02|1210.25 #2016-11-03|1204.80 #2016-11-04|1209.18 #2016-11-07|1226.85 #2016-11-08|1232.05 #2016-11-09|1212.86 #2016-11-10|1183.83 #2016-11-11|1189.98 #2016-11-14|1208.58 #2016-11-15|1201.43 #2016-11-16|1202.33 #2016-11-17|1193.87 #2016-11-18|1198.18 #2016-11-21|1199.86 #2016-11-22|1220.50 #2016-11-23|1217.97 #2016-11-24| . #2016-11-25|1224.92 #2016-11-28|1228.38 #2016-11-29|1241.41 #2016-11-30|1225.28 #2016-12-01|1205.65 #2016-12-02|1216.57 #2016-12-05|1225.96 #2016-12-06|1231.84 #2016-12-07|1251.69 #2016-12-08|1261.02 #2016-12-09|1257.83 #2016-12-12|1260.42 #2016-12-13|1259.68 #2016-12-14|1231.73 #2016-12-15|1224.12 #2016-12-16|1243.27 #2016-12-19|1256.80 #2016-12-20|1260.95 #2016-12-21|1244.47 #2016-12-22|1243.63 #2016-12-23|1248.94 #2016-12-26| . #2016-12-27|1248.31 #2016-12-28|1237.16 #2016-12-29|1253.96 #2016-12-30|1265.86 #2017-01-02| . #2017-01-03|1270.22 #2017-01-04|1290.91 #2017-01-05|1294.15 #2017-01-06|1289.19 #2017-01-09|1276.47 #2017-01-10|1272.17 #2017-01-11|1267.48 #2017-01-12|1275.33 #2017-01-13|1276.46 #2017-01-16| . #2017-01-17|1286.58 #2017-01-18|1286.99 #2017-01-19|1273.77 #2017-01-20|1285.14 #2017-01-23|1298.65 #2017-01-24|1301.60 #2017-01-25|1294.81 #2017-01-26|1291.47 #2017-01-27|1277.72 #2017-01-30|1270.48 #2017-01-31|1277.14 #2017-02-01|1261.48 #2017-02-02|1275.14 #2017-02-03|1282.65 #2017-02-06|1282.84 #2017-02-07|1280.23 #2017-02-08|1289.67 #2017-02-09|1292.65 #2017-02-10|1300.93 #2017-02-13|1302.31 #2017-02-14|1295.76 #2017-02-15|1292.48 #2017-02-16|1302.55 #2017-02-17|1303.21 #2017-02-20| . #2017-02-21|1318.64 #2017-02-22|1314.67 #2017-02-23|1320.63 #2017-02-24|1329.60 #2017-02-27|1336.18 #2017-02-28|1326.50 #2017-03-01|1321.26 #2017-03-02|1315.17 #2017-03-03|1313.29 #2017-03-06|1304.12 #2017-03-07|1298.01 #2017-03-08|1274.08 #2017-03-09|1256.78 #2017-03-10|1251.88 #2017-03-13|1253.83 #2017-03-14|1251.80 #2017-03-15|1276.93 #2017-03-16|1275.40 #2017-03-17|1284.22 #2017-03-20|1280.69 #2017-03-21|1275.89 #2017-03-22|1276.82 #2017-03-23|1283.81 #2017-03-24|1282.23 #2017-03-27|1272.02 #2017-03-28|1276.48 #2017-03-29|1276.47 #2017-03-30|1278.81 #2017-03-31|1284.46 #2017-04-03|1286.47 #2017-04-04|1291.55 #2017-04-05|1291.68 #2017-04-06|1299.48 #2017-04-07|1300.14 #2017-04-10|1306.37 #2017-04-11|1316.19 #2017-04-12|1313.37 #2017-04-13|1310.15 #2017-04-14| . #2017-04-17|1329.23 #2017-04-18|1331.77 #2017-04-19|1329.84 #2017-04-20|1329.66 #2017-04-21|1326.31 #2017-04-24|1313.94 #2017-04-25|1319.65 #2017-04-26|1309.99 #2017-04-27|1307.35 #2017-04-28|1291.45 #2017-05-01|1296.75 #2017-05-02|1289.41 #2017-05-03|1272.83 #2017-05-04|1259.89 #2017-05-05|1272.94 #2017-05-08|1263.66 #2017-05-09|1253.86 #2017-05-10|1262.48 #2017-05-11|1256.10 #2017-05-12|1252.08 #2017-05-15|1256.67 #2017-05-16|1247.14 #2017-05-17|1251.08 #2017-05-18|1258.15 #2017-05-19|1264.42 #2017-05-22|1270.14 #2017-05-23|1274.00 #2017-05-24|1283.43 #2017-05-25|1282.00 #2017-05-26|1274.90 #2017-05-29| . #2017-05-30|1267.97 #2017-05-31|1269.60 #2017-06-01|1277.85 #2017-06-02|1290.64 #2017-06-05|1283.94 #2017-06-06|1277.34 #2017-06-07|1285.39 #2017-06-08|1284.88 #2017-06-09|1294.08 #2017-06-12|1303.24 #2017-06-13|1306.59 #2017-06-14|1309.22 #2017-06-15|1313.04 #2017-06-16|1309.89 #2017-06-19|1313.18 #2017-06-20|1306.85 #2017-06-21|1298.37 #2017-06-22|1300.99 #2017-06-23|1306.69 #2017-06-26|1316.07 #2017-06-27|1301.46 #2017-06-28|1299.38 #2017-06-29|1284.06 #2017-06-30|1283.47 #2017-07-03|1300.10 #2017-07-04| . #2017-07-05|1284.68 #2017-07-06|1262.29 #2017-07-07|1268.20 #2017-07-10|1254.11 #2017-07-11|1256.22 #2017-07-12|1271.72 #2017-07-13|1271.18 #2017-07-14|1283.92 #2017-07-17|1293.14 #2017-07-18|1288.94 #2017-07-19|1300.78 #2017-07-20|1294.95 #2017-07-21|1294.70 #2017-07-24|1292.83 #2017-07-25|1294.09 #2017-07-26|1299.53 #2017-07-27|1298.43 #2017-07-28|1297.24 #2017-07-31|1302.65 #2017-08-01|1307.58 #2017-08-02|1294.60 #2017-08-03|1291.06 #2017-08-04|1293.40 #2017-08-07|1291.41 #2017-08-08|1286.04 #2017-08-09|1281.41 #2017-08-10|1274.71 #2017-08-11|1269.29 #2017-08-14|1288.79 #2017-08-15|1283.65 #2017-08-16|1288.73 #2017-08-17|1283.09 #2017-08-18|1273.42 #2017-08-21|1284.40 #2017-08-22|1282.57 #2017-08-23|1291.22 #2017-08-24|1287.97 #2017-08-25|1292.22 #2017-08-28|1284.31 #2017-08-29|1280.16 #2017-08-30|1288.95 #2017-08-31|1298.71 #2017-09-01|1302.11 #2017-09-04| . #2017-09-05|1298.29 #2017-09-06|1301.62 #2017-09-07|1306.89 #2017-09-08|1306.29 #2017-09-11|1315.77 #2017-09-12|1302.26 #2017-09-13|1297.84 #2017-09-14|1305.48 #2017-09-15|1308.87 #2017-09-18|1304.71 #2017-09-19|1298.51 #2017-09-20|1294.54 #2017-09-21|1290.53 #2017-09-22|1286.03 #2017-09-25|1294.13 #2017-09-26|1293.22 #2017-09-27|1279.60 #2017-09-28|1283.75 #2017-09-29|1285.21 #2017-10-02|1286.76 #2017-10-03|1287.34 #2017-10-04|1294.54 #2017-10-05|1298.20 #2017-10-06|1289.78 #2017-10-09|1293.11 #2017-10-10|1295.67 #2017-10-11|1299.28 #2017-10-12|1304.73 #2017-10-13|1306.91 #2017-10-16|1300.84 #2017-10-17|1303.28 #2017-10-18|1302.26 #2017-10-19|1298.39 #2017-10-20|1292.35 #2017-10-23|1286.23 #2017-10-24|1279.56 #2017-10-25|1274.88 #2017-10-26|1266.24 #2017-10-27|1277.47 #2017-10-30|1271.55 #2017-10-31|1271.25 #2017-11-01|1274.74 #2017-11-02|1281.27 #2017-11-03|1281.58 #2017-11-06|1288.44 #2017-11-07|1297.75 #2017-11-08|1304.16 #2017-11-09|1304.48 #2017-11-10|1307.57 #2017-11-13|1313.99 #2017-11-14|1313.63 #2017-11-15|1299.78 #2017-11-16|1309.69 #2017-11-17|1306.89 #2017-11-20|1305.95 #2017-11-21|1316.67 #2017-11-22|1314.78 #2017-11-23| . #2017-11-24|1316.32 #2017-11-27|1307.84 #2017-11-28|1302.99 #2017-11-29|1302.49 #2017-11-30|1303.68 #2017-12-01|1307.00 #2017-12-04|1308.38 #2017-12-05|1296.84 #2017-12-06|1293.32 #2017-12-07|1299.71 #2017-12-08|1307.47 #2017-12-11|1305.77 #2017-12-12|1308.41 #2017-12-13|1311.68 #2017-12-14|1309.44 #2017-12-15|1317.41 #2017-12-18|1325.16 #2017-12-19|1299.43 #2017-12-20|1285.69 #2017-12-21|1282.24 #2017-12-22|1289.47 #2017-12-25| . #2017-12-26|1296.63 #2017-12-27|1300.69 #2017-12-28|1302.45 #2017-12-29|1299.22 #2018-01-01| . #2018-01-02|1292.01 #2018-01-03|1286.64 #2018-01-04|1266.72 #2018-01-05|1266.81 #2018-01-08|1272.43 #2018-01-09|1256.09 #2018-01-10|1243.20 #2018-01-11|1242.29 #2018-01-12|1232.96 #2018-01-15| . #2018-01-16|1232.63 #2018-01-17|1240.64 #2018-01-18|1226.81 #2018-01-19|1234.50 #2018-01-22|1246.17 #2018-01-23|1261.56 #2018-01-24|1253.55 #2018-01-25|1253.15 #2018-01-26|1246.54 #2018-01-29|1227.83 #2018-01-30|1217.48 #2018-01-31|1232.99 #2018-02-01|1212.97 #2018-02-02|1201.15 #2018-02-05|1165.36 #2018-02-06|1167.54 #2018-02-07|1162.64 #2018-02-08|1130.93 #2018-02-09|1155.41 #2018-02-12|1158.40 #2018-02-13|1165.70 #2018-02-14|1161.52 #2018-02-15|1177.43 #2018-02-16|1187.04 #2018-02-19| . #2018-02-20|1169.39 #2018-02-21|1148.99 #2018-02-22|1162.08 #2018-02-23|1180.18 #2018-02-26|1183.75 #2018-02-27|1155.17 #2018-02-28|1155.02 #2018-03-01|1157.36 #2018-03-02|1158.65 #2018-03-05|1168.66 #2018-03-06|1173.73 #2018-03-07|1180.58 #2018-03-08|1183.29 #2018-03-09|1187.87 #2018-03-12|1193.35 #2018-03-13|1192.31 #2018-03-14|1191.67 #2018-03-15|1189.65 #2018-03-16|1197.55 #2018-03-19|1186.67 #2018-03-20|1181.12 #2018-03-21|1174.62 #2018-03-22|1167.56 #2018-03-23|1148.37 #2018-03-26|1160.38 #2018-03-27|1167.73 #2018-03-28|1188.70 #2018-03-29|1188.61 #2018-03-30| . #2018-04-02|1169.83 #2018-04-03|1182.66 #2018-04-04|1193.49 #2018-04-05|1191.24 #2018-04-06|1183.78 #2018-04-09|1179.39 #2018-04-10|1182.34 #2018-04-11|1184.08 #2018-04-12|1170.28 #2018-04-13|1175.49 #2018-04-16|1184.12 #2018-04-17|1194.41 #2018-04-18|1191.70 #2018-04-19|1177.04 #2018-04-20|1167.95 #2018-04-23|1167.68 #2018-04-24|1173.01 #2018-04-25|1173.26 #2018-04-26|1189.27 #2018-04-27|1206.61 #2018-04-30|1204.93 #2018-05-01|1213.88 #2018-05-02|1208.42 #2018-05-03|1211.44 #2018-05-04|1223.17 #2018-05-07|1234.92 #2018-05-08|1227.16 #2018-05-09|1234.93 #2018-05-10|1244.61 #2018-05-11|1240.42 #2018-05-14|1231.09 #2018-05-15|1210.54 #2018-05-16|1207.70 #2018-05-17|1201.16 #2018-05-18|1202.10 #2018-05-21|1214.44 #2018-05-22|1216.82 #2018-05-23|1229.58 #2018-05-24|1227.80 #2018-05-25|1232.57 #2018-05-28| . #2018-05-29|1238.99 #2018-05-30|1255.61 #2018-05-31|1251.47 #2018-06-01|1257.31 #2018-06-04|1268.24 #2018-06-05|1264.84 #2018-06-06|1268.09 #2018-06-07|1269.04 #2018-06-08|1273.19 #2018-06-11|1270.66 #2018-06-12|1277.97 #2018-06-13|1258.89 #2018-06-14|1269.27 #2018-06-15|1266.35 #2018-06-18|1269.83 #2018-06-19|1267.32 #2018-06-20|1280.65 #2018-06-21|1286.02 #2018-06-22|1293.99 #2018-06-25|1292.65 #2018-06-26|1292.41 #2018-06-27|1284.98 #2018-06-28|1291.45 #2018-06-29|1289.54 #2018-07-02|1281.61 #2018-07-03|1292.97 #2018-07-04| . #2018-07-05|1304.02 #2018-07-06|1309.73 #2018-07-09|1300.23 #2018-07-10|1300.83 #2018-07-11|1299.60 #2018-07-12|1301.26 #2018-07-13|1298.61 #2018-07-16|1293.01 #2018-07-17|1282.86 #2018-07-18|1279.07 #2018-07-19|1294.15 #2018-07-20|1283.40 #2018-07-23|1282.20 #2018-07-24|1274.20 #2018-07-25|1282.48 #2018-07-26|1285.48 #2018-07-27|1270.01 #2018-07-30|1274.83 #2018-07-31|1294.02 #2018-08-01|1294.89 #2018-08-02|1294.47 #2018-08-03|1305.34 #2018-08-06|1305.00 #2018-08-07|1302.48 #2018-08-08|1297.56 #2018-08-09|1297.64 #2018-08-10|1286.75 #2018-08-13|1286.32 #2018-08-14|1294.06 #2018-08-15|1303.71 #2018-08-16|1312.08 #2018-08-17|1323.95 #2018-08-20|1324.04 #2018-08-21|1317.06 #2018-08-22|1310.80 #2018-08-23|1309.45 #2018-08-24|1315.63 #2018-08-27|1312.11 #2018-08-28|1325.63 #2018-08-29|1325.90 #2018-08-30|1319.87 #2018-08-31|1322.10 #2018-09-03| . #2018-09-04|1309.54 #2018-09-05|1315.59 #2018-09-06|1318.38 #2018-09-07|1305.66 #2018-09-10|1312.87 #2018-09-11|1311.82 #2018-09-12|1308.09 #2018-09-13|1312.88 #2018-09-14|1302.59 #2018-09-17|1309.75 #2018-09-18|1303.46 #2018-09-19|1286.13 #2018-09-20|1298.22 #2018-09-21|1301.00 #2018-09-24|1278.47 #2018-09-25|1280.07 #2018-09-26|1264.68 #2018-09-27|1265.23 #2018-09-28|1284.10 #2018-10-01|1271.41 #2018-10-02|1269.90 #2018-10-03|1258.46 #2018-10-04|1247.17 #2018-10-05|1246.15 #2018-10-08|1265.89 #2018-10-09|1267.06 #2018-10-10|1246.42 #2018-10-11|1213.27 #2018-10-12|1208.69 #2018-10-15|1217.48 #2018-10-16|1241.10 #2018-10-17|1240.39 #2018-10-18|1236.87 #2018-10-19|1243.51 #2018-10-22|1226.47 #2018-10-23|1230.46 #2018-10-24|1240.60 #2018-10-25|1260.05 #2018-10-26|1233.59 #2018-10-29|1245.89 #2018-10-30|1252.30 #2018-10-31|1238.50 #2018-11-01|1242.37 #2018-11-02|1231.08 #2018-11-05|1248.03 #2018-11-06|1252.88 #2018-11-07|1268.89 #2018-11-08|1269.89 #2018-11-09|1271.44 #2018-11-12|1268.01 #2018-11-13|1268.04 #2018-11-14|1260.32 #2018-11-15|1248.85 #2018-11-16|1263.77 #2018-11-19|1261.86 #2018-11-20|1255.16 #2018-11-21|1256.12 #2018-11-22| . #2018-11-23|1254.57 #2018-11-26|1258.25 #2018-11-27|1262.18 #2018-11-28|1274.42 #2018-11-29|1273.81 #2018-11-30|1285.99 #2018-12-03|1293.89 #2018-12-04|1272.98 #2018-12-05| . #2018-12-06|1303.61 #2018-12-07|1289.26 #2018-12-10|1281.21 #2018-12-11|1279.89 #2018-12-12|1256.62 #2018-12-13|1268.11 #2018-12-14|1267.38 #2018-12-17|1217.93 #2018-12-18|1229.16 #2018-12-19|1213.59 #2018-12-20|1195.93 #2018-12-21|1186.38 #2018-12-24|1138.84 #2018-12-25| . #2018-12-26|1179.80 #2018-12-27|1180.81 #2018-12-28|1176.97 #2018-12-31|1178.21 #2019-01-01| . #2019-01-02|1152.51 #2019-01-03|1161.75 #2019-01-04|1175.11 #2019-01-07|1185.77 #2019-01-08|1212.63 #2019-01-09|1214.92 #2019-01-10|1230.09 #2019-01-11|1235.05 #2019-01-14|1230.07 #2019-01-15|1241.31 #2019-01-16|1252.70 #2019-01-17|1259.40 #2019-01-18|1262.88 #2019-01-21| . #2019-01-22|1258.65 #2019-01-23|1259.91 #2019-01-24|1261.08 #2019-01-25|1277.86 #2019-01-28|1289.62 #2019-01-29|1300.50 #2019-01-30|1308.56 #2019-01-31|1315.35 #2019-02-01|1307.54 #2019-02-04|1319.66 #2019-02-05|1325.09 #2019-02-06|1319.57 #2019-02-07|1329.79 #2019-02-08|1329.66 #2019-02-11|1332.01 #2019-02-12|1320.47 #2019-02-13|1324.79 #2019-02-14|1324.85 #2019-02-15|1330.90 #2019-02-18| . #2019-02-19|1333.30 #2019-02-20|1323.07 #2019-02-21|1325.90 #2019-02-22|1330.06 #2019-02-25|1321.89 #2019-02-26|1317.61 #2019-02-27|1309.96 #2019-02-28|1313.68 #2019-03-01|1307.64 #2019-03-04|1315.40 #2019-03-05|1318.96 #2019-03-06|1311.84 #2019-03-07|1308.98 #2019-03-08|1310.39 #2019-03-11|1327.33 #2019-03-12|1333.04 #2019-03-13|1336.62 #2019-03-14|1338.84 #2019-03-15|1333.91 #2019-03-18|1326.51 #2019-03-19|1321.35 #2019-03-20|1324.14 #2019-03-21|1346.98 #2019-03-22|1337.85 #2019-03-25|1338.20 #2019-03-26|1352.77 #2019-03-27|1349.90 #2019-03-28|1358.22 #2019-03-29|1352.12 #2019-04-01|1356.32 #2019-04-02|1361.08 #2019-04-03|1360.29 #2019-04-04|1360.01 #2019-04-05|1366.56 #2019-04-08|1359.48 #2019-04-09|1347.58 #2019-04-10|1362.91 #2019-04-11|1361.58 #2019-04-12|1367.77 #2019-04-15|1360.82 #2019-04-16|1333.90 #2019-04-17|1322.05 #2019-04-18|1333.28 #2019-04-19| . #2019-04-22|1316.61 #2019-04-23|1335.02 #2019-04-24|1347.93 #2019-04-25|1342.87 #2019-04-26|1351.69 #2019-04-29|1337.30 #2019-04-30|1347.68 #2019-05-01|1348.52 #2019-05-02|1349.10 #2019-05-03|1359.31 #2019-05-06|1355.66 #2019-05-07|1334.10 #2019-05-08|1330.33 #2019-05-09|1333.74 #2019-05-10|1345.72 #2019-05-13|1342.59 #2019-05-14|1346.15 #2019-05-15|1352.03 #2019-05-16|1359.52 #2019-05-17|1355.82 #2019-05-20|1338.04 #2019-05-21|1350.78 #2019-05-22|1350.57 #2019-05-23|1350.18 #2019-05-24|1355.17 #2019-05-27| . #2019-05-28|1342.27 #2019-05-29|1321.83 #2019-05-30|1321.92 #2019-05-31|1324.90 #2019-06-03|1328.88 #2019-06-04|1326.77 #2019-06-05|1351.04 #2019-06-06|1351.10 #2019-06-07|1351.83 #2019-06-10|1348.29 #2019-06-11|1350.06 #2019-06-12|1355.62 #2019-06-13|1363.68 #2019-06-14|1362.57 #2019-06-17|1374.57 #2019-06-18|1371.87 #2019-06-19|1379.21 #2019-06-20|1382.83 #2019-06-21|1366.89 #2019-06-24|1355.26 #2019-06-25|1339.71 #2019-06-26|1313.38 #2019-06-27|1322.79 #2019-06-28|1331.32 #2019-07-01|1328.95 #2019-07-02|1347.42 #2019-07-03|1362.28 #2019-07-04| . #2019-07-05|1360.18 #2019-07-08|1363.56 #2019-07-09|1368.05 #2019-07-10|1375.84 #2019-07-11|1358.84 #2019-07-12|1359.96 #2019-07-15|1357.62 #2019-07-16|1353.04 #2019-07-17|1348.39 #2019-07-18|1352.42 #2019-07-19|1329.37 #2019-07-22|1329.83 #2019-07-23|1345.19 #2019-07-24|1347.71 #2019-07-25|1339.28 #2019-07-26|1345.43 #2019-07-29|1348.99 #2019-07-30|1353.07 #2019-07-31|1344.92 #2019-08-01|1340.34 #2019-08-02|1344.81 #2019-08-05|1318.11 #2019-08-06|1331.58 #2019-08-07|1343.15 #2019-08-08|1364.63 #2019-08-09|1360.29 #2019-08-12|1355.95 #2019-08-13|1357.59 #2019-08-14|1336.53 #2019-08-15|1345.76 #2019-08-16|1361.94 #2019-08-19|1371.63 #2019-08-20|1357.85 #2019-08-21|1361.24 #2019-08-22|1369.95 #2019-08-23|1349.60 #2019-08-26|1358.56 #2019-08-27|1350.28 #2019-08-28|1354.29 #2019-08-29|1365.99 #2019-08-30|1369.28 #2019-09-02| . #2019-09-03|1378.14 #2019-09-04|1389.59 #2019-09-05|1381.80 #2019-09-06|1386.50 #2019-09-09|1386.57 #2019-09-10|1377.90 #2019-09-11|1388.15 #2019-09-12|1392.22 #2019-09-13|1378.47 #2019-09-16|1389.67 #2019-09-17|1397.29 #2019-09-18|1394.40 #2019-09-19|1399.22 #2019-09-20|1403.31 #2019-09-23|1403.68 #2019-09-24|1401.17 #2019-09-25|1406.24 #2019-09-26|1417.22 #2019-09-27|1407.54 #2019-09-30|1410.84 #2019-10-01|1398.84 #2019-10-02|1395.14 #2019-10-03|1407.37 #2019-10-04|1414.72 #2019-10-07|1412.75 #2019-10-08|1407.03 #2019-10-09|1405.34 #2019-10-10|1405.81 #2019-10-11|1410.07 #2019-10-14|1407.19 #2019-10-15|1410.20 #2019-10-16|1411.45 #2019-10-17|1417.38 #2019-10-18|1424.94 #2019-10-21|1437.43 #2019-10-22|1435.52 #2019-10-23|1439.58 #2019-10-24|1443.40 #2019-10-25|1435.15 #2019-10-28|1440.32 #2019-10-29|1445.20 #2019-10-30|1456.25 #2019-10-31|1452.46 #2019-11-01|1457.42 #2019-11-04|1452.82 #2019-11-05|1430.42 #2019-11-06|1434.77 #2019-11-07|1421.49 #2019-11-08|1419.21 #2019-11-11|1421.93 #2019-11-12|1410.81 #2019-11-13|1418.61 #2019-11-14|1429.04 #2019-11-15|1434.99 #2019-11-18|1442.23 #2019-11-19|1444.67 #2019-11-20|1440.46 #2019-11-21|1420.13 #2019-11-22|1419.68 #2019-11-25|1428.31 #2019-11-26|1444.52 #2019-11-27|1452.20 #2019-11-28|1452.20 #2019-11-29|1446.00 #2019-12-02|1428.18 #2019-12-03|1439.36 #2019-12-04|1440.92 #2019-12-05|1441.21 #2019-12-06|1445.55 #2019-12-09|1449.41 #2019-12-10|1444.28 #2019-12-11|1424.64 #2019-12-12|1403.85 #2019-12-13|1399.63 #2019-12-16|1406.07 #2019-12-17|1399.30 #2019-12-18|1412.05 #2019-12-19|1420.01 #2019-12-20|1426.55 #2019-12-23|1417.47 #2019-12-24|1419.97 #2019-12-25| . #2019-12-26|1426.17 #2019-12-27|1431.34 #2019-12-30|1426.80 #2019-12-31|1435.92 #2020-01-01| . #2020-01-02|1411.85 #2020-01-03|1425.36 #2020-01-06|1426.85 #2020-01-07|1412.48 #2020-01-08|1416.16 #2020-01-09|1413.73 #2020-01-10|1423.26 #2020-01-13|1436.00 #2020-01-14|1433.74 #2020-01-15|1445.99 #2020-01-16|1458.28 #2020-01-17|1459.57 #2020-01-20| . #2020-01-21|1473.15 #2020-01-22|1466.51 #2020-01-23|1475.60 #2020-01-24|1470.04 #2020-01-27|1462.19 #2020-01-28|1468.78 #2020-01-29|1470.05 #2020-01-30|1469.30 #2020-01-31|1456.16 #2020-02-03|1461.71 #2020-02-04|1473.69 #2020-02-05|1475.21 #2020-02-06|1481.08 #2020-02-07|1478.52 #2020-02-10|1490.32 #2020-02-11|1489.76 #2020-02-12|1493.97 #2020-02-13|1503.21 #2020-02-14|1518.52 #2020-02-17| . #2020-02-18|1517.80 #2020-02-19|1497.34 #2020-02-20|1518.04 #2020-02-21|1516.17 #2020-02-24|1493.24 #2020-02-25|1450.66 #2020-02-26|1431.74 #2020-02-27|1357.61 #2020-02-28|1325.79 #2020-03-02|1372.18 #2020-03-03|1364.25 #2020-03-04|1414.10 #2020-03-05|1381.55 #2020-03-06|1359.86 #2020-03-09|1243.59 #2020-03-10|1282.84 #2020-03-11|1189.05 #2020-03-12|1046.09 #2020-03-13|1133.73 #2020-03-16| 899.70 #2020-03-17| 938.25 #2020-03-18| 813.53 #2020-03-19| 843.38 #2020-03-20| 819.10 #2020-03-23| 777.86 #2020-03-24| 845.82 #2020-03-25| 907.84 #2020-03-26| 965.87 #2020-03-27| 965.27 #2020-03-30| 961.55 #2020-03-31| 943.35 #2020-04-01| 869.24 #2020-04-02| 853.13 #2020-04-03| 831.74 #2020-04-06| 901.20 #2020-04-07| 920.60 #2020-04-08| 979.44 #2020-04-09|1042.63 #2020-04-10|1042.63 #2020-04-13|1003.61 #2020-04-14|1026.95 #2020-04-15| 976.17 #2020-04-16| 954.09 #2020-04-17| 989.42 #2020-04-20| 949.64 #2020-04-21| 930.14 #2020-04-22| 939.39 #2020-04-23| 933.88 #2020-04-24| 935.43 #2020-04-27| 973.52 #2020-04-28| 998.84 #2020-04-29|1035.92 #2020-04-30|1014.61 #2020-05-01| 974.37 #2020-05-04| 964.31 #2020-05-05| 967.85 #2020-05-06| 951.60 #2020-05-07| 979.01 #2020-05-08|1011.28 #2020-05-11| 987.87 #2020-05-12| 937.28 #2020-05-13| 899.77 #2020-05-14| 912.10 #2020-05-15| 908.66 #2020-05-18| 980.59 #2020-05-19| 975.73 #2020-05-20| 988.02 #2020-05-21| 995.49 #2020-05-22| 996.98 #2020-05-25| 996.98 #2020-05-26|1045.71 #2020-05-27|1059.59 #2020-05-28|1048.68 #2020-05-29|1033.05 #2020-06-01|1063.36 #2020-06-02|1072.58 #2020-06-03|1126.94 #2020-06-04|1135.90 #2020-06-05|1175.24 #2020-06-08|1210.78 #2020-06-09|1178.53 #2020-06-10|1134.21 #2020-06-11|1062.73 #2020-06-12|1106.33 #2020-06-15|1121.43 #2020-06-16|1147.33 #2020-06-17|1125.31 #2020-06-18|1116.36 #2020-06-19|1093.92 #2020-06-22|1089.79 #2020-06-23|1088.42 #2020-06-24|1055.59 #2020-06-25|1068.97 #2020-06-26|1045.64 #2020-06-29|1062.34 #2020-06-30|1066.49 #2020-07-01|1084.22 #2020-07-02|1078.43 #2020-07-03| . #2020-07-06|1077.80 #2020-07-07|1046.50 #2020-07-08|1045.29 #2020-07-09|1031.62 #2020-07-10|1041.33 #2020-07-13|1037.94 #2020-07-14|1042.10 #2020-07-15|1067.26 #2020-07-16|1054.82 #2020-07-17|1065.41 #2020-07-20|1046.09 #2020-07-21|1052.69 #2020-07-22|1077.56 #2020-07-23|1068.26 #2020-07-24|1054.89 #2020-07-27|1064.02 #2020-07-28|1083.43 #2020-07-29|1106.16 #2020-07-30|1102.11 #2020-07-31|1097.71 #2020-08-03|1086.70 #2020-08-04|1103.77 #2020-08-05|1101.84 #2020-08-06|1103.73 #2020-08-07|1116.16 #2020-08-10|1124.64 #2020-08-11|1118.67 #2020-08-12|1123.24 #2020-08-13|1104.31 #2020-08-14|1101.98 #2020-08-17|1109.46 #2020-08-18|1097.77 #2020-08-19|1080.54 #2020-08-20|1090.54 #2020-08-21|1087.63 #2020-08-24|1106.48 #2020-08-25|1106.69 #2020-08-26|1092.62 #2020-08-27|1112.32 #2020-08-28|1116.14 #2020-08-31|1102.33 #2020-09-01|1104.56 #2020-09-02|1121.55 #2020-09-03|1114.87 #2020-09-04|1113.51 #2020-09-07| . #2020-09-08|1098.22 #2020-09-09|1105.20 #2020-09-10|1093.18 #2020-09-11|1082.38 #2020-09-14|1116.02 #2020-09-15|1123.53 #2020-09-16|1128.66 #2020-09-17|1113.09 #2020-09-18|1083.38 #2020-09-21|1046.19 #2020-09-22|1056.40 #2020-09-23|1028.54 #2020-09-24|1033.77 #2020-09-25|1053.82 #2020-09-28|1078.11 #2020-09-29|1059.69 #2020-09-30|1059.94 #2020-10-01|1090.58 #2020-10-02|1112.24 #2020-10-05|1119.49 #2020-10-06|1114.64 #2020-10-07|1111.58 #2020-10-08|1131.90 #2020-10-09|1121.64 #2020-10-12|1127.61 #2020-10-13|1109.04 #2020-10-14|1095.86 #2020-10-15|1101.80 #2020-10-16|1087.35 #2020-10-19|1068.73 #2020-10-20|1076.73 #2020-10-21|1077.27 #2020-10-22|1092.15 #2020-10-23|1097.78 #2020-10-26|1078.14 #2020-10-27|1053.07 #2020-10-28|1025.07 #2020-10-29|1039.09 #2020-10-30|1037.91 #2020-11-02|1064.02 #2020-11-03|1094.36 #2020-11-04|1089.01 #2020-11-05|1091.12 #2020-11-06|1078.00 #2020-11-09|1134.28 #2020-11-10|1173.28 #2020-11-11|1172.69 #2020-11-12|1147.34 #2020-11-13|1181.46 #2020-11-16|1202.45 #2020-11-17|1200.58 #2020-11-18|1169.67 #2020-11-19|1176.89 #2020-11-20|1174.11 #2020-11-23|1180.87 #2020-11-24|1192.16 #2020-11-25|1186.54 #2020-11-26|1186.54 #2020-11-27|1176.19 #2020-11-30|1163.70 #2020-12-01|1175.49 #2020-12-02|1172.45 #2020-12-03|1186.98 #2020-12-04|1203.93 #2020-12-07|1196.72 #2020-12-08|1188.97 #2020-12-09|1183.83 #2020-12-10|1177.19 #2020-12-11|1177.40 #2020-12-14|1170.67 #2020-12-15|1185.55 #2020-12-16|1184.56 #2020-12-17|1193.82 #2020-12-18|1165.02 #2020-12-21|1160.03 #2020-12-22|1173.48 #2020-12-23|1164.16 #2020-12-24|1174.07 #2020-12-25|1174.07 #2020-12-28|1180.95 #2020-12-29|1169.56 #2020-12-30|1175.15 #2020-12-31|1183.35 #2021-01-01|1183.35 #2021-01-04|1138.45 #2021-01-05|1139.40 #2021-01-06|1152.46 #2021-01-07|1141.88 #2021-01-08|1149.59 #2021-01-11|1136.51 #2021-01-12|1142.02 #2021-01-13|1157.27 #2021-01-14|1164.05 #2021-01-15|1175.09 #2021-01-18|1175.09 #2021-01-19|1170.25 #2021-01-20|1193.40 #2021-01-21|1185.74 #2021-01-22|1186.93 #2021-01-25|1192.68 #2021-01-26|1198.75 #2021-01-27|1175.73 #2021-01-28|1183.49 #2021-01-29|1172.55 #2021-02-01|1195.30 #2021-02-02|1200.93 #2021-02-03|1199.68 #2021-02-04|1204.85 #2021-02-05|1207.67 #2021-02-08|1214.96 #2021-02-09|1219.03 #2021-02-10|1225.54 #2021-02-11|1233.78 #2021-02-12|1233.64 #2021-02-15|1233.64 #2021-02-16|1225.72 #2021-02-17|1222.66 #2021-02-18|1212.32 #2021-02-19|1220.67 #2021-02-22|1235.67 #2021-02-23|1258.60 #2021-02-24|1274.95 #2021-02-25|1255.26 #2021-02-26|1238.72 #2021-03-01|1244.20 #2021-03-02|1233.84 #2021-03-03|1237.67 #2021-03-04|1222.70 #2021-03-05|1239.17 #2021-03-08|1256.31 #2021-03-09|1252.95 #2021-03-10|1261.89 #2021-03-11|1266.08 #2021-03-12|1289.98 #2021-03-15|1310.17 #2021-03-16|1298.38 #2021-03-17|1302.97 #2021-03-18|1290.74 #2021-03-19|1265.52 #2021-03-22|1271.76 #2021-03-23|1267.62 #2021-03-24|1265.58 #2021-03-25|1277.80 #2021-03-26|1297.31 #2021-03-29|1286.06 #2021-03-30|1289.60 #2021-03-31|1276.99 #2021-04-01|1305.24 #2021-04-02|1305.24 #2021-04-05|1304.53 #2021-04-06|1312.24 #2021-04-07|1315.14 #2021-04-08|1309.04 #2021-04-09|1306.75 #2021-04-12|1312.02 #2021-04-13|1321.92 #2021-04-14|1311.11 #2021-04-15|1330.36 #2021-04-16|1334.87 #2021-04-19|1341.87 #2021-04-20|1354.14 #2021-04-21|1366.19 #2021-04-22|1358.83 #2021-04-23|1363.65 #2021-04-26|1368.83 #2021-04-27|1369.55 #2021-04-28|1367.19 #2021-04-29|1384.03 #2021-04-30|1388.38 #2021-05-03|1383.22 #2021-05-04|1379.74 #2021-05-05|1354.38 #2021-05-06|1366.89 #2021-05-07|1382.91 #2021-05-10|1381.61 #2021-05-11|1364.33 #2021-05-12|1330.00 #2021-05-13|1347.90 #2021-05-14|1363.92 #2021-05-17|1369.20 #2021-05-18|1370.47 #2021-05-19|1362.52 #2021-05-20|1376.03 #2021-05-21|1376.02 #2021-05-24|1393.79 #2021-05-25|1391.14 #2021-05-26|1396.19 #2021-05-27|1387.04 #2021-05-28|1401.50 #2021-05-31|1401.50 #2021-06-01|1426.58 #2021-06-02|1444.87 #2021-06-03|1438.09 #2021-06-04|1436.96 #2021-06-07|1455.45 #2021-06-08|1467.97 #2021-06-09|1470.70 #2021-06-10|1481.38 #2021-06-11|1476.74 #2021-06-14|1478.40 #2021-06-15|1462.91 #2021-06-16|1449.43 #2021-06-17|1445.49 #2021-06-18|1416.60 #2021-06-21|1450.04 #2021-06-22|1437.45 #2021-06-23|1437.74 #2021-06-24|1435.71 #2021-06-25|1450.83 #2021-06-28|1436.45 #2021-06-29|1426.49 #2021-06-30|1418.71 #2021-07-01|1425.51 #2021-07-02|1432.51 #2021-07-05|1432.51 #2021-07-06|1443.37 #2021-07-07|1444.40 #2021-07-08|1439.59 #2021-07-09|1471.12 #2021-07-12|1483.68 #2021-07-13|1459.98 #2021-07-14|1470.52 #2021-07-15|1473.47 #2021-07-16|1474.16 #2021-07-19|1442.04 #2021-07-20|1483.72 #2021-07-21|1485.83 #2021-07-22|1471.60 #2021-07-23|1486.43 #2021-07-26|1484.29 #2021-07-27|1492.66 #2021-07-28|1490.95 #2021-07-29|1496.48 #2021-07-30|1495.72 #2021-08-02|1489.41 #2021-08-03|1485.47 #2021-08-04|1474.45 #2021-08-05|1497.79 #2021-08-06|1496.85 #2021-08-09|1487.11 #2021-08-10|1471.84 #2021-08-11|1485.05 #2021-08-12|1485.02 #2021-08-13|1490.77 #2021-08-16|1487.00 #2021-08-17|1482.76 #2021-08-18|1469.83 #2021-08-19|1470.00 #2021-08-20|1477.83 #2021-08-23|1474.10 #2021-08-24|1472.62 #2021-08-25|1477.21 #2021-08-26|1478.16 #2021-08-27|1493.63 #2021-08-30|1508.21 #2021-08-31|1516.33 #2021-09-01|1537.76 #2021-09-02|1549.43 #2021-09-03|1549.66 #2021-09-06|1549.66 #2021-09-07|1529.06 #2021-09-08|1540.31 #2021-09-09|1504.96 #2021-09-10|1481.50 #2021-09-13|1493.22 #2021-09-14|1486.98 #2021-09-15|1487.52 #2021-09-16|1487.49 #2021-09-17|1467.61 #2021-09-20|1464.91 #2021-09-21|1463.90 #2021-09-22|1477.90 #2021-09-23|1478.94 #2021-09-24|1465.04 #2021-09-27|1449.70 #2021-09-28|1446.22 #2021-09-29|1451.99 #2021-09-30|1424.71 #2021-10-01|1450.79 #2021-10-04|1453.08 #2021-10-05|1442.87 #2021-10-06|1458.36 #2021-10-07|1462.54 #2021-10-08|1450.89 #2021-10-11|1457.40 #2021-10-12|1476.22 #2021-10-13|1489.15 #2021-10-14|1502.98 #2021-10-15|1503.16 #2021-10-18|1508.01 #2021-10-19|1497.73 #2021-10-20|1523.37 #2021-10-21|1517.73 #2021-10-22|1520.25 #2021-10-25|1521.63 #2021-10-26|1527.76 #2021-10-27|1514.26 #2021-10-28|1535.00 #2021-10-29|1519.05 #2021-11-01|1534.85 #2021-11-02|1538.68 #2021-11-03|1553.58 #2021-11-04|1535.03 #2021-11-05|1554.48 #2021-11-08|1547.40 #2021-11-09|1547.71 #2021-11-10|1546.70 #2021-11-11|1556.35 #2021-11-12|1552.22 #2021-11-15|1573.59 #2021-11-16|1556.81 #2021-11-17|1558.92 #2021-11-18|1562.99 #2021-11-19|1551.19 #2021-11-22|1547.67 #2021-11-23|1553.00 #2021-11-24|1570.22 #2021-11-25|1570.22 #2021-11-26|1524.31 #2021-11-29|1534.27 #2021-11-30|1503.74 #2021-12-01|1479.27 #2021-12-02|1526.85 #2021-12-03|1519.08 #2021-12-06|1550.30 #2021-12-07|1567.32 #2021-12-08|1579.37 #2021-12-09|1556.41 #2021-12-10|1558.39 #2021-12-13|1567.45 #2021-12-14|1543.90 #2021-12-15|1559.86 #2021-12-16|1552.95 #2021-12-17|1554.73 #2021-12-20|1538.29 #2021-12-21|1568.23 #2021-12-22|1581.34 #2021-12-23|1580.51 #2021-12-24|1580.51 #2021-12-27|1601.91 #2021-12-28|1608.33 #2021-12-29|1619.38 #2021-12-30|1623.57 #2021-12-31|1624.69 #2022-01-03|1616.86 #2022-01-04|1625.31 #2022-01-05|1590.82 #2022-01-06|1591.32 #2022-01-07|1578.44 #2022-01-10|1573.63 #2022-01-11|1576.62 #2022-01-12|1579.57 #2022-01-13|1580.90 #2022-01-14|1569.55 #2022-01-17|1569.55 #2022-01-18|1549.57 #2022-01-19|1525.85 #2022-01-20|1495.57 #2022-01-21|1488.26 #2022-01-24|1489.99 #2022-01-25|1485.51 #2022-01-26|1472.83 #2022-01-27|1451.76 #2022-01-28|1492.43 #2022-01-31|1514.00 #2022-02-01|1510.20 #2022-02-02|1523.53 #2022-02-03|1505.92 #2022-02-04|1494.59 #2022-02-07|1488.09 #2022-02-08|1487.16 #2022-02-09|1521.01 #2022-02-10|1490.50 #2022-02-11|1486.94 #2022-02-14|1470.35 #2022-02-15|1486.76 #2022-02-16|1498.87 #2022-02-17|1484.93 #2022-02-18|1477.44 #2022-02-21|1477.44 #2022-02-22|1468.12 #2022-02-23|1446.40 #2022-02-24|1466.96 #2022-02-25|1504.88 #2022-02-28|1482.95 #2022-03-01|1470.12 #2022-03-02|1501.00 #2022-03-03|1509.82 #2022-03-04|1516.55 #2022-03-07|1483.32 #2022-03-08|1488.01 #2022-03-09|1507.44 #2022-03-10|1509.44 #2022-03-11|1495.47 #2022-03-14|1477.01 #2022-03-15|1488.29 #2022-03-16|1499.75 #2022-03-17|1515.75 #2022-03-18|1516.61 #2022-03-21|1507.60 #2022-03-22|1514.91 #2022-03-23|1499.57 #2022-03-24|1511.18 #2022-03-25|1533.86 #2022-03-28|1545.36 #2022-03-29|1592.92 #2022-03-30|1580.00 #2022-03-31|1557.14 #2022-04-01|1585.00 #2022-04-04|1567.70 #2022-04-05|1550.30 #2022-04-06|1566.87 #2022-04-07|1551.08 #2022-04-08|1551.49 #2022-04-11|1539.07 #2022-04-12|1541.70 #2022-04-13|1558.28 #2022-04-14|1554.56 #2022-04-15|1554.56 #2022-04-18|1548.42 #2022-04-19|1584.10 #2022-04-20|1608.10 #2022-04-21|1601.36 #2022-04-22|1572.07 #2022-04-25|1568.69 #2022-04-26|1544.58 #2022-04-27|1535.33 #2022-04-28|1565.07 #2022-04-29|1493.03 #2022-05-02|1457.29 #2022-05-03|1479.49 #2022-05-04|1496.79 #2022-05-05|1457.08 #2022-05-06|1435.79 #2022-05-09|1380.26 #2022-05-10|1365.22 #2022-05-11|1364.13 #2022-05-12|1376.79 #2022-05-13|1412.44 #2022-05-16|1410.79 #2022-05-17|1432.07 #2022-05-18|1384.89 #2022-05-19|1366.14 #2022-05-20|1364.33 #2022-05-23|1376.56 #2022-05-24|1382.11 #2022-05-25|1398.70 #2022-05-26|1410.88 #2022-05-27|1444.91 #2022-05-30|1444.91 #2022-05-31|1429.21 #2022-06-01|1422.81 #2022-06-02|1435.70 #2022-06-03|1417.30 #2022-06-06|1411.54 #2022-06-07|1434.47 #2022-06-08|1399.63 #2022-06-09|1361.99 #2022-06-10|1338.08 #2022-06-13|1269.64 #2022-06-14|1257.69 #2022-06-15|1287.25 #2022-06-16|1256.16 #2022-06-17|1263.53 #2022-06-20|1263.53 #2022-06-21|1276.99 #2022-06-22|1280.38 #2022-06-23|1296.11 #2022-06-24|1329.13 #2022-06-27|1333.35 #2022-06-28|1324.26 #2022-06-29|1311.46 #2022-06-30|1300.38 #2022-07-01|1325.20 #2022-07-04|1325.20 #2022-07-05|1321.28 #2022-07-06|1319.73 #2022-07-07|1326.12 #2022-07-08|1319.02 #2022-07-11|1314.62 #2022-07-12|1315.51 #2022-07-13|1310.92 #2022-07-14|1297.03 #2022-07-15|1320.58 #2022-07-18|1319.32 #2022-07-19|1348.55 #2022-07-20|1351.59 #2022-07-21|1356.14 #2022-07-22|1360.25 #2022-07-25|1364.73 #2022-07-26|1360.51 #2022-07-27|1372.72 #2022-07-28|1401.52 #2022-07-29|1414.83 #2022-08-01|1405.11 #2022-08-02|1389.60 #2022-08-03|1386.11 #2022-08-04|1383.69 #2022-08-05|1389.68 #2022-08-08|1404.36 #2022-08-09|1412.07 #2022-08-10|1435.03 #2022-08-11|1438.56 #2022-08-12|1461.15 #2022-08-15|1464.43 #2022-08-16|1464.46 #2022-08-17|1455.26 #2022-08-18|1447.28 #2022-08-19|1431.10 #2022-08-22|1400.09 #2022-08-23|1385.22 #2022-08-24|1393.66 #2022-08-25|1411.58 #2022-08-26|1377.63 #2022-08-29|1366.13 #2022-08-30|1345.77 #2022-08-31|1336.90 #2022-09-01|1338.67 #2022-09-02|1327.29 #2022-09-05|1327.29 #2022-09-06|1338.85 #2022-09-07|1364.62 #2022-09-08|1366.60 #2022-09-09|1384.07 #2022-09-12|1398.51 #2022-09-13|1352.03 #2022-09-14|1338.91 #2022-09-15|1326.97 #2022-09-16|1330.49 #2022-09-19|1327.93 #2022-09-20|1291.63 #2022-09-21|1271.70 #2022-09-22|1255.40 #2022-09-23|1240.67 #2022-09-26|1202.09 #2022-09-27|1186.11 #2022-09-28|1214.60 #2022-09-29|1174.73 #2022-09-30|1190.18 #2022-10-03|1211.78 #2022-10-04|1237.76 #2022-10-05|1215.41 #2022-10-06|1190.64 #2022-10-07|1162.79 #2022-10-10|1155.85 #2022-10-11|1174.06 #2022-10-12|1166.20 #2022-10-13|1184.40 #2022-10-14|1157.86 #2022-10-17|1194.83 #2022-10-18|1205.05 #2022-10-19|1174.49 #2022-10-20|1172.42 #2022-10-21|1182.18 #2022-10-24|1183.57 #2022-10-25|1225.42 #2022-10-26|1221.87 #2022-10-27|1229.01 #2022-10-28|1252.90 #2022-10-31|1254.49 #2022-11-01|1258.27 #2022-11-02|1225.86 #2022-11-03|1218.35 #2022-11-04|1235.54 #2022-11-07|1234.77 #2022-11-08|1233.35 #2022-11-09|1221.77 #2022-11-10|1299.22 #2022-11-11|1292.05 #2022-11-14|1267.19 #2022-11-15|1279.34 #2022-11-16|1265.17 #2022-11-17|1260.62 #2022-11-18|1277.33 #2022-11-21|1281.15 #2022-11-22|1292.27 #2022-11-23|1286.30 #2022-11-24|1286.30 #2022-11-25|1296.74 #2022-11-28|1264.49 #2022-11-29|1287.23 #2022-11-30|1309.88 #2022-12-01|1304.38 #2022-12-02|1306.65 #2022-12-05|1279.91 #2022-12-06|1268.24 #2022-12-07|1266.69 #2022-12-08|1277.17 #2022-12-09|1275.23 #2022-12-12|1281.02 #2022-12-13|1294.84 #2022-12-14|1288.01 #2022-12-15|1271.47 #2022-12-16|1245.93 #2022-12-19|1229.15 #2022-12-20|1225.52 #2022-12-21|1232.73 #2022-12-22|1232.02 #2022-12-23|1242.06 #2022-12-26|1242.06 #2022-12-27|1242.76 #2022-12-28|1219.61 #2022-12-29|1239.73 #2022-12-30|1233.90 #2023-01-02|1233.90 #2023-01-03|1228.79 #2023-01-04|1252.50 #2023-01-05|1222.68 #2023-01-06|1254.91 #2023-01-09|1250.61 #2023-01-10|1247.72 #2023-01-11|1293.71 #2023-01-12|1310.44 #2023-01-13|1300.49 #2023-01-16|1300.49 #2023-01-17|1310.05 #2023-01-18|1294.11 #2023-01-19|1287.68 #2023-01-20|1301.49 #2023-01-23|1312.53 #2023-01-24|1315.48 #2023-01-25|1314.16 #2023-01-26|1325.50 #2023-01-27|1346.43 #2023-01-30|1327.75 #2023-01-31|1355.58 #2023-02-01|1359.56 #2023-02-02|1387.52 #2023-02-03|1363.32 #2023-02-06|1358.06 #2023-02-07|1357.17 #2023-02-08|1351.43 #2023-02-09|1329.93 #2023-02-10|1340.07 #2023-02-13|1351.47 #2023-02-14|1339.98 #2023-02-15|1345.89 #2023-02-16|1331.77 #2023-02-17|1330.35 #2023-02-20|1330.35 #2023-02-21|1306.92 #2023-02-22|1297.68 #2023-02-23|1303.21 #2023-02-24|1286.96 #2023-02-27|1285.89 #2023-02-28|1280.59 #2023-03-01|1269.59 #2023-03-02|1283.69 #2023-03-03|1300.97 #2023-03-06|1297.25 #2023-03-07|1269.29 #2023-03-08|1278.84 #2023-03-09|1248.54 #2023-03-10|1202.98 #2023-03-13|1214.47 #2023-03-14|1221.88 #2023-03-15|1213.84 #2023-03-16|1204.44 #2023-03-17|1177.26 #2023-03-20|1196.21 #2023-03-21|1191.53 #2023-03-22|1149.13 #2023-03-23|1140.78 #2023-03-24|1170.75 #2023-03-27|1173.11 #2023-03-28|1173.08 #2023-03-29|1197.66 #2023-03-30|1207.32 #2023-03-31|1235.86 #2023-04-03|1231.54 #2023-04-04|1228.02 #2023-04-05|1221.46 #2023-04-06|1227.31 #2023-04-07|1227.31 #2023-04-10|1232.30 #2023-04-11|1239.56 #2023-04-12|1226.55 #2023-04-13|1223.17 #2023-04-14|1208.15 #2023-04-17|1232.86 #2023-04-18|1229.99 #2023-04-19|1239.14 #2023-04-20|1230.13 #2023-04-21|1233.63 #2023-04-24|1227.07 #2023-04-25|1215.00 #2023-04-26|1203.87 #2023-04-27|1225.80 #2023-04-28|1243.82 #2023-05-01|1236.86 #2023-05-02|1219.48 #2023-05-03|1223.23 #2023-05-04|1232.04 #2023-05-05|1253.85 #2023-05-08|1248.65 #2023-05-09|1240.71 #2023-05-10|1245.76 #2023-05-11|1232.25 #2023-05-12|1228.77 #2023-05-15|1228.44 #2023-05-16|1199.34 #2023-05-17|1214.67 #2023-05-18|1209.85 #2023-05-19|1206.44 #2023-05-22|1211.82 #2023-05-23|1204.04 #2023-05-24|1182.74 #2023-05-25|1174.84 #2023-05-26|1185.84 #2023-05-29|1185.84 #2023-05-30|1192.69 #2023-05-31|1196.54 #2023-06-01|1196.87 #2023-06-02|1233.26 #2023-06-05|1222.53 #2023-06-06|1235.84 #2023-06-07|1259.91 #2023-06-08|1251.87 #2023-06-09|1247.96 #2023-06-12|1246.49 #2023-06-13|1252.45 #2023-06-14|1254.92 #2023-06-15|1259.65 #2023-06-16|1262.63 #2023-06-19|1262.63 #2023-06-20|1245.67 #2023-06-21|1239.60 #2023-06-22|1218.96 #2023-06-23|1195.91 #2023-06-26|1225.89 #2023-06-27|1243.43 #2023-06-28|1237.53 #2023-06-29|1251.82 #2023-06-30|1258.12 #2023-07-03|1272.94 #2023-07-04|1272.94 #2023-07-05|1271.81 #2023-07-06|1263.68 #2023-07-07|1260.48 #2023-07-10|1267.06 #2023-07-11|1286.57 #2023-07-12|1291.49 #2023-07-13|1301.20 #2023-07-14|1298.95 #2023-07-17|1298.03 #2023-07-18|1291.38 #2023-07-19|1307.03 #2023-07-20|1311.66 #2023-07-21|1320.00 #2023-07-24|1322.33 #2023-07-25|1310.56 #2023-07-26|1319.80 #2023-07-27|1290.06 #2023-07-28|1291.94 #2023-07-31|1301.80 #2023-08-01|1297.54 #2023-08-02|1291.56 #2023-08-03|1279.59 #2023-08-04|1277.66 #2023-08-07|1291.66 #2023-08-08|1272.02 #2023-08-09|1273.74 #2023-08-10|1265.60 #2023-08-11|1267.17 #2023-08-14|1253.01 #2023-08-15|1236.43 #2023-08-16|1226.91 #2023-08-17|1215.47 #2023-08-18|1220.17 #2023-08-21|1209.39 #2023-08-22|1212.91 #2023-08-23|1235.73 #2023-08-24|1228.77 #2023-08-25|1229.77 #2023-08-28|1240.12 #2023-08-29|1253.25 #2023-08-30|1259.61 #2023-08-31|1253.90 #2023-09-01|1254.95 #2023-09-04|1254.95 #2023-09-05|1239.01 #2023-09-06|1241.30 #2023-09-07|1241.34 #2023-09-08|1235.51 #2023-09-11|1234.32 #2023-09-12|1238.15 #2023-09-13|1224.47 #2023-09-14|1245.09 #2023-09-15|1240.50 #2023-09-18|1225.34 #2023-09-19|1223.07 #2023-09-20|1228.19 #2023-09-21|1190.08 #2023-09-22|1179.67 #2023-09-25|1179.07 #2023-09-26|1156.75 #2023-09-27|1148.48 #2023-09-28|1157.23 #2023-09-29|1155.08 #2023-10-02|1133.97 #2023-10-03|1112.65 #2023-10-04|1127.88 #2023-10-05|1133.00 #2023-10-06|1132.81 #2023-10-09|1147.72 #2023-10-10|1152.18 #2023-10-11|1166.43 #2023-10-12|1147.31 #2023-10-13|1144.82 #2023-10-16|1158.42 #2023-10-17|1167.36 #2023-10-18|1144.99 #2023-10-19|1124.83 #2023-10-20|1114.18 #2023-10-23|1102.95 #2023-10-24|1119.29 #2023-10-25|1096.78 #2023-10-26|1107.77 #2023-10-27|1086.17 #2023-10-30|1095.56 #2023-10-31|1111.57 #2023-11-01|1118.06 #2023-11-02|1150.34 #2023-11-03|1171.17 #2023-11-06|1153.68 #2023-11-07|1140.72 #2023-11-08|1145.04 #2023-11-09|1124.75 #2023-11-10|1135.36 #2023-11-13|1121.30 #2023-11-14|1176.58 #2023-11-15|1177.89 #2023-11-16|1172.50 #2023-11-17|1172.87 #2023-11-20|1182.41 #2023-11-21|1172.80 #2023-11-22|1178.93 #2023-11-23|1178.93 #2023-11-24|1183.74 #2023-11-27|1186.53 #2023-11-28|1194.66 #2023-11-29|1197.26 #2023-11-30|1208.57 #2023-12-01|1240.37 #2023-12-04|1252.52 #2023-12-05|1240.61 #2023-12-06|1235.64 #2023-12-07|1237.19 #2023-12-08|1237.87 #2023-12-11|1242.34 #2023-12-12|1243.54 #2023-12-13|1290.14 #2023-12-14|1326.62 #2023-12-15|1304.47 #2023-12-18|1301.61 #2023-12-19|1307.94 #2023-12-20|1289.33 #2023-12-21|1300.81 #2023-12-22|1306.89 #2023-12-25|1306.89 #2023-12-26|1317.42 #2023-12-27|1321.75 #2023-12-28|1329.36 #2023-12-29|1310.89 #2024-01-01|1310.89 #2024-01-02|1322.80 #2024-01-03|1291.33 #2024-01-04|1292.22 #2024-01-05|1288.44 #2024-01-08|1307.15 #2024-01-09|1298.81 #2024-01-10|1301.50 #2024-01-11|1293.36 #2024-01-12|1301.40 #2024-01-15|1301.40 #2024-01-16|1294.82 #2024-01-17|1271.22 #2024-01-18|1261.50 #2024-01-19|1280.03 #2024-01-22|1284.22 #2024-01-23|1275.75 #2024-01-24|1256.98 #2024-01-25|1264.27 #2024-01-26|1261.68 #2024-01-29|1267.94 #2024-01-30|1254.70 #2024-01-31|1240.21 #2024-02-01|1264.39 #2024-02-02|1249.97 #2024-02-05|1222.06 #2024-02-06|1236.24 #2024-02-07|1228.53 #2024-02-08|1239.55 #2024-02-09|1235.54 #2024-02-12|1236.81 #2024-02-13|1213.85 #2024-02-14|1223.52 #2024-02-15|1246.55 #2024-02-16|1238.66 #2024-02-19|1238.66 #2024-02-20|1233.17 #2024-02-21|1242.65 #2024-02-22|1246.15 #2024-02-23|1241.17 #2024-02-26|1225.28 #2024-02-27|1227.04 #2024-02-28|1233.44 #2024-02-29|1244.97 #2024-03-01|1259.19 #2024-03-04|1268.52 #2024-03-05|1258.29 #2024-03-06|1263.50 #2024-03-07|1266.98 #2024-03-08|1278.34 #2024-03-11|1275.96 #2024-03-12|1268.80 #2024-03-13|1266.02 #2024-03-14|1242.60 #2024-03-15|1244.12 #2024-03-18|1242.53 #2024-03-19|1245.34 #2024-03-20|1256.79 #2024-03-21|1271.23 #2024-03-22|1251.75 #2024-03-25|1241.56 #2024-03-26|1232.13 #2024-03-27|1257.83 #2024-03-28|1269.86 #2024-03-29|1269.86 #2024-04-01|1249.59 #2024-04-02|1235.05 #2024-04-03|1236.22 #2024-04-04|1230.32 #2024-04-05|1236.77 #2024-04-08|1257.06 #2024-04-09|1274.60 #2024-04-10|1230.51 #2024-04-11|1232.84 #2024-04-12|1217.49 #2024-04-15|1200.23 #2024-04-16|1183.80 #2024-04-17|1181.44 #2024-04-18|1183.39 #2024-04-19|1192.60 #2024-04-22|1205.98 #2024-04-23|1216.01 #2024-04-24|1217.96 #2024-04-25|1208.80 #2024-04-26|1210.56 #2024-04-29|1221.81 #2024-04-30|1205.27 #2024-05-01|1207.31 #2024-05-02|1223.91 #2024-05-03|1228.43 #2024-05-06|1235.86 #2024-05-07|1242.77 #2024-05-08|1232.34 #2024-05-09|1249.16 #2024-05-10|1250.01 #2024-05-13|1249.92 #2024-05-14|1261.52 #2024-05-15|1275.76 #2024-05-16|1271.76 #2024-05-17|1275.80 #2024-05-20|1271.30 #2024-05-21|1272.29 #2024-05-22|1264.20 #2024-05-23|1236.58 #2024-05-24|1238.29 #2024-05-27|1238.29 #2024-05-28|1225.33 #2024-05-29|1213.76 #2024-05-30|1233.12 #2024-05-31|1255.35 #2024-06-03|1254.25 #2024-06-04|1262.37 #2024-06-05|1260.76 #2024-06-06|1265.49 #2024-06-07|1254.99 #2024-06-10|1255.89 #2024-06-11|1249.51 #2024-06-12|1258.83 #2024-06-13|1265.71 #2024-06-14|1267.23 #2024-06-17|1266.68 #2024-06-18|1273.12 #2024-06-19|1273.12 #2024-06-20|1270.42 #2024-06-21|1276.15 #2024-06-24|1287.84 #2024-06-25|1272.85 #2024-06-26|1267.56 #2024-06-27|1278.90 #2024-06-28|1288.02 #2024-07-01|1278.12 #2024-07-02|1283.93 #2024-07-03|1282.75 #2024-07-04|1282.75 #2024-07-05|1286.43 #2024-07-08|1287.22 #2024-07-09|1286.70 #2024-07-10|1297.39 #2024-07-11|1321.28 #2024-07-12|1329.88 #2024-07-15|1340.07 #2024-07-16|1356.93 #2024-07-17|1367.49 #2024-07-18|1356.74 #2024-07-19|1355.11 #2024-07-22|1367.62 #2024-07-23|1365.25 #2024-07-24|1339.91 #2024-07-25|1328.29 #2024-07-26|1354.46 #2024-07-29|1360.87 #2024-07-30|1372.57 #2024-07-31|1361.63 #2024-08-01|1381.43 #2024-08-02|1380.47 #2024-08-05|1345.00 #2024-08-06|1374.06 #2024-08-07|1365.98 #2024-08-08|1379.03 #2024-08-09|1386.47 #2024-08-12|1375.92 #2024-08-13|1384.81 #2024-08-14|1386.77 #2024-08-15|1387.05 #2024-08-16|1385.98 #2024-08-19|1398.12 #2024-08-20|1397.56 #2024-08-21|1407.89 #2024-08-22|1413.28 #2024-08-23|1433.27 #2024-08-26|1434.73 #2024-08-27|1439.31 #2024-08-28|1437.48 #2024-08-29|1435.74 #2024-08-30|1452.21 #2024-09-02|1452.21 #2024-09-03|1450.91 #2024-09-04|1450.69 #2024-09-05|1443.93 #2024-09-06|1438.59 #2024-09-09|1447.87 #2024-09-10|1465.68 #2024-09-11|1466.57 #2024-09-12|1478.46 #2024-09-13|1495.09 #2024-09-16|1496.73 #2024-09-17|1481.74 #2024-09-18|1480.78 #2024-09-19|1477.09 #2024-09-20|1468.49 #2024-09-23|1485.44 #2024-09-24|1482.89 #2024-09-25|1471.68 #2024-09-26|1456.29 #2024-09-27|1458.86 #2024-09-30|1462.18 #2024-10-01|1450.26 #2024-10-02|1442.15 #2024-10-03|1432.70 #2024-10-04|1429.13 #2024-10-07|1419.92 #2024-10-08|1414.84 #2024-10-09|1416.46 #2024-10-10|1407.76 #2024-10-11|1421.44 #2024-10-14|1431.44 #2024-10-15|1447.41 #2024-10-16|1464.09 #2024-10-17|1451.97 #2024-10-18|1461.02 #2024-10-21|1435.24 #2024-10-22|1438.28 #2024-10-23|1454.50 #2024-10-24|1449.57 #2024-10-25|1425.21 #2024-10-28|1429.04 #2024-10-29|1417.40 #2024-10-30|1421.76 #2024-10-31|1395.45 #2024-11-01|1381.11 #2024-11-04|1394.33 #2024-11-05|1411.15 #2024-11-06|1397.88 #2024-11-07|1405.52 #2024-11-08|1422.16 #2024-11-11|1418.00 #2024-11-12|1401.59 #2024-11-13|1409.58 #2024-11-14|1392.74 #2024-11-15|1393.74 #2024-11-18|1398.70 #2024-11-19|1403.62 #2024-11-20|1400.78 #2024-11-21|1409.35 #2024-11-22|1415.42 #2024-11-25|1432.03 #2024-11-26|1436.55 #2024-11-27|1446.93 #2024-11-28|1446.93 #2024-11-29|1435.66 #2024-12-02|1419.15 #2024-12-03|1411.11 #2024-12-04|1406.02 #2024-12-05|1402.12 #2024-12-06|1397.50 #2024-12-09|1409.35 #2024-12-10|1392.28 #2024-12-11|1385.55 #2024-12-12|1383.31 #2024-12-13|1381.02 #2024-12-16|1376.98 #2024-12-17|1369.13 #2024-12-18|1317.27 #2024-12-19|1301.93 #2024-12-20|1324.65 #2024-12-23|1328.65 #2024-12-24|1338.28 #2024-12-25|1338.28 #2024-12-26|1338.57 #2024-12-27|1326.53 #2024-12-30|1319.86 #2024-12-31|1327.93 #2025-01-01|1327.93 #2025-01-02|1310.83 #2025-01-03|1327.35 #2025-01-06|1301.80 #2025-01-07|1289.28 #2025-01-08|1293.84 #2025-01-09|1293.84 #2025-01-10|1269.69 #2025-01-13|1292.22 #2025-01-14|1298.95 #2025-01-15|1298.94 #2025-01-16|1319.30 #2025-01-17|1322.19 #2025-01-20|1322.19 #2025-01-21|1339.85 #2025-01-22|1312.78 #2025-01-23|1316.99 #2025-01-24|1325.18 #2025-01-27|1355.34 #2025-01-28|1334.58 #2025-01-29|1309.40 #2025-01-30|1325.87 #2025-01-31|1326.83 #2025-02-03|1322.23 #2025-02-04|1320.92 #2025-02-05|1336.95 #2025-02-06|1342.49 #2025-02-07|1340.12 #2025-02-10|1333.81 #2025-02-11|1338.32 #2025-02-12|1332.06 #2025-02-13|1352.78 #2025-02-14|1342.83 #2025-02-17|1342.83 #2025-02-18|1351.52 #2025-02-19|1347.64 #2025-02-20|1355.58 #2025-02-21|1350.91 #2025-02-24|1364.96 #2025-02-25|1383.05 #2025-02-26|1372.19 #2025-02-27|1386.62 #2025-02-28|1399.78 #2025-03-03|1410.29 #2025-03-04|1391.17 #2025-03-05|1405.58 #2025-03-06|1380.31 #2025-03-07|1394.18 #2025-03-10|1386.96 #2025-03-11|1364.88 #2025-03-12|1349.31 #2025-03-13|1331.09 #2025-03-14|1354.02 #2025-03-17|1373.58 #2025-03-18|1371.02 #2025-03-19|1367.43 #2025-03-20|1366.63 #2025-03-21|1351.96 #2025-03-24|1370.49 #2025-03-25|1358.26 #2025-03-26|1368.34 #2025-03-27|1362.51 #2025-03-28|1365.45 #2025-03-31|1370.39 #2025-04-01|1367.02 #2025-04-02|1373.76 #2025-04-03|1333.29 #2025-04-04|1269.37 #2025-04-07|1233.44 #2025-04-08|1205.81 #2025-04-09|1277.23 #2025-04-10|1246.05 #2025-04-11|1262.25 #2025-04-14|1289.76 #2025-04-15|1290.27 #2025-04-16|1286.39 #2025-04-17|1303.75 #2025-04-18|1303.75 #2025-04-21|1281.53 #2025-04-22|1304.44 #2025-04-23|1304.33 #2025-04-24|1304.92 #2025-04-25|1295.05 #2025-04-28|1305.04 #2025-04-29|1304.25 #2025-04-30|1314.22 #2025-05-01|1318.62 #2025-05-02|1338.10 #2025-05-05|1325.71 #2025-05-06|1315.77 #2025-05-07|1317.08 #2025-05-08|1309.08 #2025-05-09|1317.76 #2025-05-12|1326.84 #2025-05-13|1309.62 #2025-05-14|1294.59 #2025-05-15|1317.30 #2025-05-16|1335.86 #2025-05-19|1334.63 #2025-05-20|1325.28 #2025-05-21|1289.56 #2025-05-22|1281.54 #2025-05-23|1279.40 #2025-05-26|1279.40 #2025-05-27|1302.42 #2025-05-28|1300.04 #2025-05-29|1310.63 #2025-05-30|1311.84 #2025-06-02|1309.87 #2025-06-03|1304.26 #2025-06-04|1306.11 #2025-06-05|1300.75 #2025-06-06|1307.83 #2025-06-09|1313.05 #2025-06-10|1326.35 #2025-06-11|1317.54 #2025-06-12|1323.33 #2025-06-13|1308.41 #2025-06-16|1305.95 #2025-06-17|1302.66 #2025-06-18|1307.71 #2025-06-19|1307.71 #2025-06-20|1307.72 #2025-06-23|1322.83 #2025-06-24|1319.83 #2025-06-25|1292.65 #2025-06-26|1303.59 #2025-06-27|1298.66 #2025-06-30|1299.22 #2025-07-01|1307.85 #2025-07-02|1312.29 #2025-07-03|1313.80 #2025-07-04|1313.80 #2025-07-07|1301.94 #2025-07-08|1304.72 #2025-07-09|1303.92 #2025-07-10|1311.49 #2025-07-11|1313.72 #2025-07-14|1318.45 #2025-07-15|1297.78 #2025-07-16|1311.03 #2025-07-17|1309.08 #2025-07-18|1310.52 #2025-07-21|1308.42 #2025-07-22|1335.36 #2025-07-23|1335.50 #2025-07-24|1323.16 #2025-07-25|1318.61 #2025-07-28|1294.77 #2025-07-29|1316.72 #2025-07-30|1291.87 #2025-07-31|1275.75 #2025-08-01|1272.65 #2025-08-04|1282.73 #2025-08-05|1287.20 #2025-08-06|1277.18 #2025-08-07|1281.41 #2025-08-08|1267.59 #2025-08-11|1257.89 #2025-08-12|1267.95 #2025-08-13|1285.15 #2025-08-14|1274.99 #2025-08-15|1282.25 #2025-08-18|1269.92 #2025-08-19|1293.78 #2025-08-20|1297.42 #2025-08-21|1293.82 #2025-08-22|1315.68 #2025-08-25|1307.40 #2025-08-26|1301.88 #2025-08-27|1312.40 #2025-08-28|1308.03 #2025-08-29|1316.86 #2025-09-01|1316.86 #2025-09-02|1293.54 #2025-09-03|1298.10 #2025-09-04|1310.47 #2025-09-05|1324.16 #2025-09-08|1315.05 #2025-09-09|1311.08 #2025-09-10|1305.11 #2025-09-11|1325.97 #2025-09-12|1318.31 #2025-09-15|1310.93 #2025-09-16|1303.99 #2025-09-17|1297.62 #2025-09-18|1302.74 #2025-09-19|1296.00 #2025-09-22|1297.54 #2025-09-23|1303.55 #2025-09-24|1289.71 #2025-09-25|1282.55 #2025-09-26|1293.74 #2025-09-29|1293.74 #2025-09-30|1297.16 #2025-10-01|1295.40 #2025-10-02|1289.72 #2025-10-03|1295.22 #2025-10-06|1282.94 #2025-10-07|1279.49 #2025-10-08|1274.23 #2025-10-09|1266.10 #2025-10-10|1253.37 #2025-10-13|1261.09 #2025-10-14|1271.03 #2025-10-15|1278.83 #2025-10-16|1278.61 #2025-10-17|1284.30 #2025-10-20|1290.40 #2025-10-21|1290.00 #2025-10-22|1297.03 #2025-10-23|1291.75 #2025-10-24|1293.81 #2025-10-27|1295.38 #2025-10-28|1262.67 #2025-10-29|1228.83 #2025-10-30|1226.68 #2025-10-31|1230.69 #2025-11-03|1228.02 #2025-11-04|1230.81 #2025-11-05|1231.75 #2025-11-06|1223.33 #2025-11-07|1247.10 #2025-11-10|1240.08 #2025-11-11|1255.12 #2025-11-12|1242.49 #2025-11-13|1226.03 #2025-11-14|1229.68 #2025-11-17|1215.69 #2025-11-18|1219.82 #2025-11-19|1209.52 #2025-11-20|1206.63 #2025-11-21|1229.61 #2025-11-24|1227.34 #2025-11-25|1238.64 #2025-11-26|1242.40 #2025-11-27|1242.40 #2025-11-28|1244.10 #2025-12-01|1232.45 #2025-12-02|1230.07 #2025-12-03|1226.71 #2025-12-04|1218.24 #2025-12-05|1210.71 #2025-12-08|1200.83 #2025-12-09|1194.24 #2025-12-10|1207.34 #2025-12-11|1217.57 #2025-12-12|1216.14 #2025-12-15|1222.25 #2025-12-16|1209.94 #2025-12-17|1225.42 #2025-12-18|1220.46 #2025-12-19|1211.85 #2025-12-22|1220.63 #2025-12-23|1215.24 #2025-12-24|1225.07 #2025-12-25|1225.07 #2025-12-26|1226.39 #2025-12-29|1229.41 #2025-12-30|1235.94 #2025-12-31|1223.54 #2026-01-01|1223.54 #2026-01-02|1220.05 #2026-01-05|1216.25 #2026-01-06|1232.00 #2026-01-07|1221.62 #2026-01-08|1239.90 #2026-01-09|1237.31 #2026-01-12|1238.24 #2026-01-13|1241.86 #2026-01-14|1257.31 #2026-01-15|1265.14 #2026-01-16|1284.38 #2026-01-19|1284.38 #2026-01-20|1263.28 #2026-01-21|1267.02 #2026-01-22|1255.79 #2026-01-23|1262.97

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy