Table Data - Nasdaq Mid Cap Health Care REITs Index
| Title | Nasdaq Mid Cap Health Care REITs Index |
|---|---|
| Series ID | NASDAQNQUSM35102010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 977.70 |
| 2023-09-19 | 974.76 |
| 2023-09-20 | 977.98 |
| 2023-09-21 | 947.86 |
| 2023-09-22 | 942.37 |
| 2023-09-25 | 940.20 |
| 2023-09-26 | 921.85 |
| 2023-09-27 | 910.76 |
| 2023-09-28 | 924.57 |
| 2023-09-29 | 931.29 |
| 2023-10-02 | 909.33 |
| 2023-10-03 | 885.58 |
| 2023-10-04 | 902.44 |
| 2023-10-05 | 904.35 |
| 2023-10-06 | 886.77 |
| 2023-10-09 | 900.38 |
| 2023-10-10 | 922.12 |
| 2023-10-11 | 941.86 |
| 2023-10-12 | 923.73 |
| 2023-10-13 | 925.40 |
| 2023-10-16 | 933.22 |
| 2023-10-17 | 934.05 |
| 2023-10-18 | 917.27 |
| 2023-10-19 | 894.08 |
| 2023-10-20 | 892.66 |
| 2023-10-23 | 885.85 |
| 2023-10-24 | 904.66 |
| 2023-10-25 | 884.64 |
| 2023-10-26 | 904.44 |
| 2023-10-27 | 887.06 |
| 2023-10-30 | 879.26 |
| 2023-10-31 | 884.45 |
| 2023-11-01 | 888.36 |
| 2023-11-02 | 925.94 |
| 2023-11-03 | 922.24 |
| 2023-11-06 | 915.78 |
| 2023-11-07 | 900.35 |
| 2023-11-08 | 901.19 |
| 2023-11-09 | 869.50 |
| 2023-11-10 | 877.39 |
| 2023-11-13 | 866.31 |
| 2023-11-14 | 912.12 |
| 2023-11-15 | 912.06 |
| 2023-11-16 | 905.20 |
| 2023-11-17 | 901.97 |
| 2023-11-20 | 915.84 |
| 2023-11-21 | 901.31 |
| 2023-11-22 | 906.47 |
| 2023-11-23 | . |
| 2023-11-24 | 913.59 |
| 2023-11-27 | 918.27 |
| 2023-11-28 | 925.67 |
| 2023-11-29 | 925.86 |
| 2023-11-30 | 934.80 |
| 2023-12-01 | 963.24 |
| 2023-12-04 | 970.91 |
| 2023-12-05 | 959.15 |
| 2023-12-06 | 942.12 |
| 2023-12-07 | 951.59 |
| 2023-12-08 | 955.68 |
| 2023-12-11 | 959.87 |
| 2023-12-12 | 950.09 |
| 2023-12-13 | 988.18 |
| 2023-12-14 | 1029.57 |
| 2023-12-15 | 1003.42 |
| 2023-12-18 | 999.71 |
| 2023-12-19 | 1010.77 |
| 2023-12-20 | 991.12 |
| 2023-12-21 | 999.00 |
| 2023-12-22 | 1006.99 |
| 2023-12-25 | . |
| 2023-12-26 | 1015.29 |
| 2023-12-27 | 1020.82 |
| 2023-12-28 | 1028.28 |
| 2023-12-29 | 1008.56 |
| 2024-01-01 | . |
| 2024-01-02 | 1021.26 |
| 2024-01-03 | 1000.89 |
| 2024-01-04 | 1000.34 |
| 2024-01-05 | 975.57 |
| 2024-01-08 | 982.40 |
| 2024-01-09 | 978.34 |
| 2024-01-10 | 986.03 |
| 2024-01-11 | 981.93 |
| 2024-01-12 | 998.31 |
| 2024-01-15 | . |
| 2024-01-16 | 993.85 |
| 2024-01-17 | 964.52 |
| 2024-01-18 | 953.34 |
| 2024-01-19 | 963.05 |
| 2024-01-22 | 968.20 |
| 2024-01-23 | 955.16 |
| 2024-01-24 | 943.59 |
| 2024-01-25 | 950.22 |
| 2024-01-26 | 950.08 |
| 2024-01-29 | 953.87 |
| 2024-01-30 | 933.65 |
| 2024-01-31 | 924.39 |
| 2024-02-01 | 943.52 |
| 2024-02-02 | 919.96 |
| 2024-02-05 | 893.70 |
| 2024-02-06 | 903.41 |
| 2024-02-07 | 899.36 |
| 2024-02-08 | 913.54 |
| 2024-02-09 | 912.27 |
| 2024-02-12 | 916.58 |
| 2024-02-13 | 895.07 |
| 2024-02-14 | 907.82 |
| 2024-02-15 | 907.70 |
| 2024-02-16 | 887.95 |
| 2024-02-19 | . |
| 2024-02-20 | 878.80 |
| 2024-02-21 | 886.40 |
| 2024-02-22 | 884.51 |
| 2024-02-23 | 882.28 |
| 2024-02-26 | 865.09 |
| 2024-02-27 | 868.19 |
| 2024-02-28 | 874.08 |
| 2024-02-29 | 874.83 |
| 2024-03-01 | 895.89 |
| 2024-03-04 | 896.13 |
| 2024-03-05 | 884.01 |
| 2024-03-06 | 896.83 |
| 2024-03-07 | 893.21 |
| 2024-03-08 | 900.75 |
| 2024-03-11 | 901.14 |
| 2024-03-12 | 891.93 |
| 2024-03-13 | 889.16 |
| 2024-03-14 | 871.38 |
| 2024-03-15 | 877.83 |
| 2024-03-18 | 881.51 |
| 2024-03-19 | 890.44 |
| 2024-03-20 | 896.26 |
| 2024-03-21 | 904.08 |
| 2024-03-22 | 892.11 |
| 2024-03-25 | 886.77 |
| 2024-03-26 | 882.64 |
| 2024-03-27 | 910.49 |
| 2024-03-28 | 921.15 |
| 2024-03-29 | . |
| 2024-04-01 | 912.64 |
| 2024-04-02 | 902.29 |
| 2024-04-03 | 908.01 |
| 2024-04-04 | 903.24 |
| 2024-04-05 | 914.75 |
| 2024-04-08 | 925.67 |
| 2024-04-09 | 938.47 |
| 2024-04-10 | 905.33 |
| 2024-04-11 | 912.33 |
| 2024-04-12 | 905.50 |
| 2024-04-15 | 894.46 |
| 2024-04-16 | 880.00 |
| 2024-04-17 | 887.94 |
| 2024-04-18 | 891.06 |
| 2024-04-19 | 898.26 |
| 2024-04-22 | 903.36 |
| 2024-04-23 | 913.65 |
| 2024-04-24 | 916.76 |
| 2024-04-25 | 908.62 |
| 2024-04-26 | 922.83 |
| 2024-04-29 | 929.93 |
| 2024-04-30 | 919.61 |
| 2024-05-01 | 923.32 |
| 2024-05-02 | 951.38 |
| 2024-05-03 | 955.99 |
| 2024-05-06 | 957.99 |
| 2024-05-07 | 964.43 |
| 2024-05-08 | 965.02 |
| 2024-05-09 | 970.39 |
| 2024-05-10 | 971.85 |
| 2024-05-13 | 977.79 |
| 2024-05-14 | 987.16 |
| 2024-05-15 | 999.21 |
| 2024-05-16 | 993.26 |
| 2024-05-17 | 992.02 |
| 2024-05-20 | 990.91 |
| 2024-05-21 | 991.74 |
| 2024-05-22 | 988.94 |
| 2024-05-23 | 965.73 |
| 2024-05-24 | 970.73 |
| 2024-05-27 | . |
| 2024-05-28 | 963.70 |
| 2024-05-29 | 963.60 |
| 2024-05-30 | 991.44 |
| 2024-05-31 | 1015.05 |
| 2024-06-03 | 1010.97 |
| 2024-06-04 | 1012.85 |
| 2024-06-05 | 1007.89 |
| 2024-06-06 | 1009.42 |
| 2024-06-07 | 1003.17 |
| 2024-06-10 | 1001.96 |
| 2024-06-11 | 997.03 |
| 2024-06-12 | 1000.95 |
| 2024-06-13 | 1009.54 |
| 2024-06-14 | 1012.25 |
| 2024-06-17 | 1004.92 |
| 2024-06-18 | 1010.53 |
| 2024-06-19 | . |
| 2024-06-20 | 1006.31 |
| 2024-06-21 | 1008.67 |
| 2024-06-24 | 1022.25 |
| 2024-06-25 | 1006.95 |
| 2024-06-26 | 1010.64 |
| 2024-06-27 | 1020.08 |
| 2024-06-28 | 1030.76 |
| 2024-07-01 | 1023.61 |
| 2024-07-02 | 1032.09 |
| 2024-07-03 | 1033.37 |
| 2024-07-04 | . |
| 2024-07-05 | 1046.14 |
| 2024-07-08 | 1037.87 |
| 2024-07-09 | 1039.84 |
| 2024-07-10 | 1044.03 |
| 2024-07-11 | 1065.03 |
| 2024-07-12 | 1065.61 |
| 2024-07-15 | 1073.12 |
| 2024-07-16 | 1087.92 |
| 2024-07-17 | 1090.59 |
| 2024-07-18 | 1083.66 |
| 2024-07-19 | 1083.52 |
| 2024-07-22 | 1091.71 |
| 2024-07-23 | 1095.50 |
| 2024-07-24 | 1087.07 |
| 2024-07-25 | 1079.98 |
| 2024-07-26 | 1108.09 |
| 2024-07-29 | 1112.14 |
| 2024-07-30 | 1116.07 |
| 2024-07-31 | 1111.22 |
| 2024-08-01 | 1117.28 |
| 2024-08-02 | 1134.61 |
| 2024-08-05 | 1106.85 |
| 2024-08-06 | 1134.30 |
| 2024-08-07 | 1135.31 |
| 2024-08-08 | 1148.49 |
| 2024-08-09 | 1160.24 |
| 2024-08-12 | 1150.83 |
| 2024-08-13 | 1160.52 |
| 2024-08-14 | 1153.95 |
| 2024-08-15 | 1142.61 |
| 2024-08-16 | 1142.40 |
| 2024-08-19 | 1148.33 |
| 2024-08-20 | 1156.23 |
| 2024-08-21 | 1156.20 |
| 2024-08-22 | 1164.98 |
| 2024-08-23 | 1176.57 |
| 2024-08-26 | 1180.71 |
| 2024-08-27 | 1183.78 |
| 2024-08-28 | 1187.36 |
| 2024-08-29 | 1188.00 |
| 2024-08-30 | 1200.78 |
| 2024-09-02 | . |
| 2024-09-03 | 1203.09 |
| 2024-09-04 | 1205.75 |
| 2024-09-05 | 1207.97 |
| 2024-09-06 | 1204.55 |
| 2024-09-09 | 1219.61 |
| 2024-09-10 | 1231.44 |
| 2024-09-11 | 1233.26 |
| 2024-09-12 | 1238.71 |
| 2024-09-13 | 1243.40 |
| 2024-09-16 | 1237.72 |
| 2024-09-17 | 1223.81 |
| 2024-09-18 | 1227.31 |
| 2024-09-19 | 1201.71 |
| 2024-09-20 | 1202.93 |
| 2024-09-23 | 1228.34 |
| 2024-09-24 | 1234.89 |
| 2024-09-25 | 1240.60 |
| 2024-09-26 | 1220.83 |
| 2024-09-27 | 1220.73 |
| 2024-09-30 | 1221.25 |
| 2024-10-01 | 1210.85 |
| 2024-10-02 | 1198.37 |
| 2024-10-03 | 1190.00 |
| 2024-10-04 | 1184.07 |
| 2024-10-07 | 1180.29 |
| 2024-10-08 | 1175.84 |
| 2024-10-09 | 1179.91 |
| 2024-10-10 | 1170.17 |
| 2024-10-11 | 1189.20 |
| 2024-10-14 | 1205.48 |
| 2024-10-15 | 1220.30 |
| 2024-10-16 | 1233.82 |
| 2024-10-17 | 1222.02 |
| 2024-10-18 | 1239.46 |
| 2024-10-21 | 1219.74 |
| 2024-10-22 | 1220.38 |
| 2024-10-23 | 1242.17 |
| 2024-10-24 | 1232.45 |
| 2024-10-25 | 1207.07 |
| 2024-10-28 | 1209.40 |
| 2024-10-29 | 1216.83 |
| 2024-10-30 | 1226.05 |
| 2024-10-31 | 1209.32 |
| 2024-11-01 | 1187.59 |
| 2024-11-04 | 1191.02 |
| 2024-11-05 | 1203.86 |
| 2024-11-06 | 1185.23 |
| 2024-11-07 | 1204.41 |
| 2024-11-08 | 1215.57 |
| 2024-11-11 | 1203.03 |
| 2024-11-12 | 1183.72 |
| 2024-11-13 | 1180.15 |
| 2024-11-14 | 1165.43 |
| 2024-11-15 | 1156.96 |
| 2024-11-18 | 1155.41 |
| 2024-11-19 | 1165.77 |
| 2024-11-20 | 1163.10 |
| 2024-11-21 | 1173.61 |
| 2024-11-22 | 1170.89 |
| 2024-11-25 | 1183.14 |
| 2024-11-26 | 1200.91 |
| 2024-11-27 | 1198.11 |
| 2024-11-28 | . |
| 2024-11-29 | 1190.52 |
| 2024-12-02 | 1171.66 |
| 2024-12-03 | 1165.98 |
| 2024-12-04 | 1152.75 |
| 2024-12-05 | 1155.79 |
| 2024-12-06 | 1145.14 |
| 2024-12-09 | 1152.53 |
| 2024-12-10 | 1142.25 |
| 2024-12-11 | 1131.99 |
| 2024-12-12 | 1120.92 |
| 2024-12-13 | 1119.87 |
| 2024-12-16 | 1113.13 |
| 2024-12-17 | 1124.30 |
| 2024-12-18 | 1085.19 |
| 2024-12-19 | 1073.11 |
| 2024-12-20 | 1089.40 |
| 2024-12-23 | 1090.99 |
| 2024-12-24 | 1098.54 |
| 2024-12-25 | . |
| 2024-12-26 | 1098.17 |
| 2024-12-27 | 1087.25 |
| 2024-12-30 | 1080.25 |
| 2024-12-31 | 1088.36 |
| 2025-01-01 | . |
| 2025-01-02 | 1078.49 |
| 2025-01-03 | 1090.08 |
| 2025-01-06 | 1068.88 |
| 2025-01-07 | 1065.86 |
| 2025-01-08 | 1081.56 |
| 2025-01-09 | . |
| 2025-01-10 | 1056.39 |
| 2025-01-13 | 1072.72 |
| 2025-01-14 | 1077.03 |
| 2025-01-15 | 1079.65 |
| 2025-01-16 | 1093.27 |
| 2025-01-17 | 1099.88 |
| 2025-01-20 | . |
| 2025-01-21 | 1118.75 |
| 2025-01-22 | 1089.21 |
| 2025-01-23 | 1098.80 |
| 2025-01-24 | 1113.56 |
| 2025-01-27 | 1131.20 |
| 2025-01-28 | 1104.00 |
| 2025-01-29 | 1079.75 |
| 2025-01-30 | 1090.29 |
| 2025-01-31 | 1097.82 |
| 2025-02-03 | 1096.37 |
| 2025-02-04 | 1083.10 |
| 2025-02-05 | 1097.40 |
| 2025-02-06 | 1093.86 |
| 2025-02-07 | 1089.24 |
| 2025-02-10 | 1074.02 |
| 2025-02-11 | 1067.70 |
| 2025-02-12 | 1068.10 |
| 2025-02-13 | 1112.04 |
| 2025-02-14 | 1115.84 |
| 2025-02-17 | . |
| 2025-02-18 | 1120.86 |
| 2025-02-19 | 1118.37 |
| 2025-02-20 | 1121.07 |
| 2025-02-21 | 1113.40 |
| 2025-02-24 | 1131.92 |
| 2025-02-25 | 1152.97 |
| 2025-02-26 | 1144.39 |
| 2025-02-27 | 1154.54 |
| 2025-02-28 | 1165.86 |
| 2025-03-03 | 1172.71 |
| 2025-03-04 | 1162.92 |
| 2025-03-05 | 1174.44 |
| 2025-03-06 | 1139.74 |
| 2025-03-07 | 1156.87 |
| 2025-03-10 | 1158.04 |
| 2025-03-11 | 1136.55 |
| 2025-03-12 | 1130.17 |
| 2025-03-13 | 1124.58 |
| 2025-03-14 | 1144.23 |
| 2025-03-17 | 1160.72 |
| 2025-03-18 | 1153.92 |
| 2025-03-19 | 1146.41 |
| 2025-03-20 | 1143.42 |
| 2025-03-21 | 1130.95 |
| 2025-03-24 | 1151.71 |
| 2025-03-25 | 1137.77 |
| 2025-03-26 | 1144.80 |
| 2025-03-27 | 1140.14 |
| 2025-03-28 | 1147.70 |
| 2025-03-31 | 1139.89 |
| 2025-04-01 | 1137.45 |
| 2025-04-02 | 1141.00 |
| 2025-04-03 | 1122.86 |
| 2025-04-04 | 1062.91 |
| 2025-04-07 | 1036.60 |
| 2025-04-08 | 1025.85 |
| 2025-04-09 | 1065.75 |
| 2025-04-10 | 1044.25 |
| 2025-04-11 | 1054.75 |
| 2025-04-14 | 1078.95 |
| 2025-04-15 | 1081.20 |
| 2025-04-16 | 1072.94 |
| 2025-04-17 | 1080.20 |
| 2025-04-18 | . |
| 2025-04-21 | 1059.92 |
| 2025-04-22 | 1078.42 |
| 2025-04-23 | 1081.15 |
| 2025-04-24 | 1079.41 |
| 2025-04-25 | 1061.93 |
| 2025-04-28 | 1067.51 |
| 2025-04-29 | 1061.47 |
| 2025-04-30 | 1073.04 |
| 2025-05-01 | 1040.39 |
| 2025-05-02 | 1043.41 |
| 2025-05-05 | 1034.73 |
| 2025-05-06 | 1021.07 |
| 2025-05-07 | 1020.23 |
| 2025-05-08 | 1022.69 |
| 2025-05-09 | 1029.08 |
| 2025-05-12 | 1024.45 |
| 2025-05-13 | 1012.00 |
| 2025-05-14 | 999.48 |
| 2025-05-15 | 1014.64 |
| 2025-05-16 | 1031.75 |
| 2025-05-19 | 1035.66 |
| 2025-05-20 | 1024.88 |
| 2025-05-21 | 993.23 |
| 2025-05-22 | 991.26 |
| 2025-05-23 | 993.66 |
| 2025-05-26 | . |
| 2025-05-27 | 1015.89 |
| 2025-05-28 | 1008.60 |
| 2025-05-29 | 1013.39 |
| 2025-05-30 | 1011.44 |
| 2025-06-02 | 1008.84 |
| 2025-06-03 | 1002.02 |
| 2025-06-04 | 1003.08 |
| 2025-06-05 | 1001.89 |
| 2025-06-06 | 1008.10 |
| 2025-06-09 | 1001.46 |
| 2025-06-10 | 1014.83 |
| 2025-06-11 | 1014.54 |
| 2025-06-12 | 1016.25 |
| 2025-06-13 | 1013.31 |
| 2025-06-16 | 1000.17 |
| 2025-06-17 | 998.40 |
| 2025-06-18 | 998.03 |
| 2025-06-19 | . |
| 2025-06-20 | 997.93 |
| 2025-06-23 | 1015.75 |
| 2025-06-24 | 1019.95 |
| 2025-06-25 | 1012.43 |
| 2025-06-26 | 1015.00 |
| 2025-06-27 | 1007.45 |
| 2025-06-30 | 1009.50 |
| 2025-07-01 | 1016.71 |
| 2025-07-02 | 1025.89 |
| 2025-07-03 | 1027.37 |
| 2025-07-04 | 1027.37 |
| 2025-07-07 | 1019.45 |
| 2025-07-08 | 1024.54 |
| 2025-07-09 | 1025.67 |
| 2025-07-10 | 1039.61 |
| 2025-07-11 | 1053.97 |
| 2025-07-14 | 1062.22 |
| 2025-07-15 | 1050.76 |
| 2025-07-16 | 1055.36 |
| 2025-07-17 | 1056.68 |
| 2025-07-18 | 1058.05 |
| 2025-07-21 | 1064.29 |
| 2025-07-22 | 1084.84 |
| 2025-07-23 | 1095.72 |
| 2025-07-24 | 1088.71 |
| 2025-07-25 | 1070.31 |
| 2025-07-28 | 1045.63 |
| 2025-07-29 | 1063.24 |
| 2025-07-30 | 1053.91 |
| 2025-07-31 | 1052.22 |
| 2025-08-01 | 1056.13 |
| 2025-08-04 | 1065.73 |
| 2025-08-05 | 1075.76 |
| 2025-08-06 | 1060.20 |
| 2025-08-07 | 1063.94 |
| 2025-08-08 | 1061.16 |
| 2025-08-11 | 1053.30 |
| 2025-08-12 | 1061.73 |
| 2025-08-13 | 1062.76 |
| 2025-08-14 | 1058.75 |
| 2025-08-15 | 1068.35 |
| 2025-08-18 | 1063.62 |
| 2025-08-19 | 1075.96 |
| 2025-08-20 | 1085.33 |
| 2025-08-21 | 1087.55 |
| 2025-08-22 | 1091.57 |
| 2025-08-25 | 1087.66 |
| 2025-08-26 | 1086.50 |
| 2025-08-27 | 1097.44 |
| 2025-08-28 | 1093.03 |
| 2025-08-29 | 1101.15 |
| 2025-09-01 | . |
| 2025-09-02 | 1096.22 |
| 2025-09-03 | 1091.48 |
| 2025-09-04 | 1100.97 |
| 2025-09-05 | 1113.07 |
| 2025-09-08 | 1116.65 |
| 2025-09-09 | 1108.34 |
| 2025-09-10 | 1115.49 |
| 2025-09-11 | 1119.51 |
| 2025-09-12 | 1121.41 |
| 2025-09-15 | 1126.72 |
| 2025-09-16 | 1110.95 |
| 2025-09-17 | 1101.76 |
| 2025-09-18 | 1116.96 |
| 2025-09-19 | 1105.28 |
| 2025-09-22 | 1100.65 |
| 2025-09-23 | 1118.07 |
| 2025-09-24 | 1106.18 |
| 2025-09-25 | 1095.84 |
| 2025-09-26 | 1104.62 |
| 2025-09-29 | 1106.54 |
| 2025-09-30 | 1108.92 |
| 2025-10-01 | 1110.81 |
| 2025-10-02 | 1106.06 |
| 2025-10-03 | 1106.36 |
| 2025-10-06 | 1084.81 |
| 2025-10-07 | 1075.66 |
| 2025-10-08 | 1054.03 |
| 2025-10-09 | 1038.46 |
| 2025-10-10 | 1025.05 |
| 2025-10-13 | 1019.48 |
| 2025-10-14 | 1030.50 |
| 2025-10-15 | 1046.52 |
| 2025-10-16 | 1043.34 |
| 2025-10-17 | 1050.19 |
| 2025-10-20 | 1061.21 |
| 2025-10-21 | 1052.51 |
| 2025-10-22 | 1060.43 |
| 2025-10-23 | 1055.35 |
| 2025-10-24 | 1060.30 |
| 2025-10-27 | 1071.99 |
| 2025-10-28 | 977.56 |
| 2025-10-29 | 946.08 |
| 2025-10-30 | 938.18 |
| 2025-10-31 | 972.19 |
| 2025-11-03 | 955.36 |
| 2025-11-04 | 953.26 |
| 2025-11-05 | 962.35 |
| 2025-11-06 | 947.09 |
| 2025-11-07 | 970.76 |
| 2025-11-10 | 965.59 |
| 2025-11-11 | 973.90 |
| 2025-11-12 | 960.16 |
| 2025-11-13 | 948.89 |
| 2025-11-14 | 950.28 |
| 2025-11-17 | 944.44 |
| 2025-11-18 | 960.23 |
| 2025-11-19 | 949.55 |
| 2025-11-20 | 941.37 |
| 2025-11-21 | 962.96 |
| 2025-11-24 | 964.79 |
| 2025-11-25 | 980.04 |
| 2025-11-26 | 989.04 |
| 2025-11-27 | . |
| 2025-11-28 | 991.13 |
| 2025-12-01 | 986.34 |
| 2025-12-02 | 988.28 |
| 2025-12-03 | 946.25 |
| 2025-12-04 | 937.81 |
| 2025-12-05 | 928.13 |
| 2025-12-08 | 919.92 |
| 2025-12-09 | 912.56 |
| 2025-12-10 | 914.16 |
| 2025-12-11 | 904.92 |
| 2025-12-12 | 910.52 |
| 2025-12-15 | 919.54 |
| 2025-12-16 | 908.72 |
| 2025-12-17 | 914.76 |
| 2025-12-18 | 921.16 |
| 2025-12-19 | 903.71 |
| 2025-12-22 | 904.72 |
| 2025-12-23 | 899.16 |
| 2025-12-24 | 910.69 |
| 2025-12-25 | . |
| 2025-12-26 | 913.17 |
| 2025-12-29 | 915.89 |
| 2025-12-30 | 921.48 |
| 2025-12-31 | 913.08 |
| 2026-01-01 | . |
| 2026-01-02 | 917.22 |
| 2026-01-05 | 916.92 |
| 2026-01-06 | 937.18 |
| 2026-01-07 | 951.49 |
| 2026-01-08 | 954.49 |
| 2026-01-09 | 947.56 |
| 2026-01-12 | 952.73 |
| 2026-01-13 | 957.59 |
| 2026-01-14 | 968.51 |
| 2026-01-15 | 980.82 |
| 2026-01-16 | 991.26 |
| 2026-01-19 | . |
| 2026-01-20 | 992.30 |
| 2026-01-21 | 995.19 |
| 2026-01-22 | 978.99 |
| 2026-01-23 | 995.72 |
| 2026-01-26 | 980.55 |
| 2026-01-27 | 977.03 |
| 2026-01-28 | 949.89 |
| 2026-01-29 | 949.29 |
| 2026-01-30 | 957.88 |
| 2026-02-02 | 942.06 |
| 2026-02-03 | 930.42 |
| 2026-02-04 | 943.93 |
| 2026-02-05 | 963.10 |
| 2026-02-06 | 967.46 |
| 2026-02-09 | 964.48 |
| 2026-02-10 | 976.09 |
| 2026-02-11 | 972.72 |
| 2026-02-12 | 946.30 |
| 2026-02-13 | 967.06 |
| 2026-02-16 | . |
| 2026-02-17 | 990.24 |
| 2026-02-18 | 977.37 |
| 2026-02-19 | 971.02 |
| 2026-02-20 | 971.07 |
| 2026-02-23 | 981.59 |
| 2026-02-24 | 981.21 |
| 2026-02-25 | 991.05 |
| 2026-02-26 | 1000.79 |
| 2026-02-27 | 1000.96 |
| 2026-03-02 | 992.39 |
| 2026-03-03 | 982.28 |
| 2026-03-04 | 990.82 |
| 2026-03-05 | 975.48 |
| 2026-03-06 | 973.42 |
| 2026-03-09 | 978.73 |
| 2026-03-10 | 982.48 |
| 2026-03-11 | 968.42 |
| 2026-03-12 | 969.66 |
| 2026-03-13 | 960.19 |
| 2026-03-16 | 965.53 |
| 2026-03-17 | 971.70 |
| 2026-03-18 | 961.24 |
| 2026-03-19 | 969.70 |
| 2026-03-20 | 929.60 |
| 2026-03-23 | 938.89 |
| 2026-03-24 | 929.09 |
| 2026-03-25 | 930.97 |
| 2026-03-26 | 928.75 |
| 2026-03-27 | 918.67 |
| 2026-03-30 | 913.82 |
| 2026-03-31 | 911.81 |
| 2026-04-01 | 908.00 |
| 2026-04-02 | 920.06 |