Table Data - Nasdaq Mid Cap Health Care REITs Australian Dollar Index
| Title | Nasdaq Mid Cap Health Care REITs Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQUSM35102010AUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010AUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 979.00 |
| 2023-09-19 | 970.39 |
| 2023-09-20 | 969.10 |
| 2023-09-21 | 950.66 |
| 2023-09-22 | 939.16 |
| 2023-09-25 | 945.04 |
| 2023-09-26 | 925.01 |
| 2023-09-27 | 919.55 |
| 2023-09-28 | 928.46 |
| 2023-09-29 | 929.05 |
| 2023-10-02 | 918.89 |
| 2023-10-03 | 904.55 |
| 2023-10-04 | 920.89 |
| 2023-10-05 | 917.02 |
| 2023-10-06 | 899.19 |
| 2023-10-09 | 909.14 |
| 2023-10-10 | 925.86 |
| 2023-10-11 | 945.09 |
| 2023-10-12 | 938.01 |
| 2023-10-13 | 946.57 |
| 2023-10-16 | 948.84 |
| 2023-10-17 | 944.91 |
| 2023-10-18 | 931.00 |
| 2023-10-19 | 911.49 |
| 2023-10-20 | 909.33 |
| 2023-10-23 | 901.82 |
| 2023-10-24 | 916.04 |
| 2023-10-25 | 899.16 |
| 2023-10-26 | 921.33 |
| 2023-10-27 | 899.36 |
| 2023-10-30 | 888.36 |
| 2023-10-31 | 899.40 |
| 2023-11-01 | 898.97 |
| 2023-11-02 | 928.39 |
| 2023-11-03 | 912.88 |
| 2023-11-06 | 906.77 |
| 2023-11-07 | 902.60 |
| 2023-11-08 | 904.42 |
| 2023-11-09 | 871.39 |
| 2023-11-10 | 889.69 |
| 2023-11-13 | 874.46 |
| 2023-11-14 | 906.49 |
| 2023-11-15 | 899.76 |
| 2023-11-16 | 898.92 |
| 2023-11-17 | 893.09 |
| 2023-11-20 | 900.66 |
| 2023-11-21 | 884.41 |
| 2023-11-22 | 893.16 |
| 2023-11-23 | . |
| 2023-11-24 | 893.06 |
| 2023-11-27 | 895.86 |
| 2023-11-28 | 897.38 |
| 2023-11-29 | 900.27 |
| 2023-11-30 | 907.73 |
| 2023-12-01 | 934.57 |
| 2023-12-04 | 944.93 |
| 2023-12-05 | 941.03 |
| 2023-12-06 | 921.79 |
| 2023-12-07 | 929.50 |
| 2023-12-08 | 934.20 |
| 2023-12-11 | 941.52 |
| 2023-12-12 | 932.49 |
| 2023-12-13 | 966.27 |
| 2023-12-14 | 989.38 |
| 2023-12-15 | 961.17 |
| 2023-12-18 | 961.62 |
| 2023-12-19 | 962.20 |
| 2023-12-20 | 942.38 |
| 2023-12-21 | 947.84 |
| 2023-12-22 | 952.83 |
| 2023-12-25 | . |
| 2023-12-26 | 960.26 |
| 2023-12-27 | 959.57 |
| 2023-12-28 | 965.03 |
| 2023-12-29 | 951.66 |
| 2024-01-01 | . |
| 2024-01-02 | 971.47 |
| 2024-01-03 | 959.89 |
| 2024-01-04 | 959.72 |
| 2024-01-05 | 932.56 |
| 2024-01-08 | 942.44 |
| 2024-01-09 | 942.40 |
| 2024-01-10 | 948.04 |
| 2024-01-11 | 949.20 |
| 2024-01-12 | 959.41 |
| 2024-01-15 | . |
| 2024-01-16 | 969.75 |
| 2024-01-17 | 950.78 |
| 2024-01-18 | 936.33 |
| 2024-01-19 | 941.70 |
| 2024-01-22 | 945.94 |
| 2024-01-23 | 936.82 |
| 2024-01-24 | 920.01 |
| 2024-01-25 | 929.57 |
| 2024-01-26 | 928.16 |
| 2024-01-29 | 931.59 |
| 2024-01-30 | 913.50 |
| 2024-01-31 | 900.34 |
| 2024-02-01 | 928.03 |
| 2024-02-02 | 908.60 |
| 2024-02-05 | 889.00 |
| 2024-02-06 | 893.01 |
| 2024-02-07 | 886.82 |
| 2024-02-08 | 906.78 |
| 2024-02-09 | 900.80 |
| 2024-02-12 | 903.67 |
| 2024-02-13 | 892.02 |
| 2024-02-14 | 901.17 |
| 2024-02-15 | 896.70 |
| 2024-02-16 | 875.98 |
| 2024-02-19 | . |
| 2024-02-20 | 861.41 |
| 2024-02-21 | 872.17 |
| 2024-02-22 | 870.12 |
| 2024-02-23 | 865.87 |
| 2024-02-26 | 851.72 |
| 2024-02-27 | 853.86 |
| 2024-02-28 | 866.61 |
| 2024-02-29 | 865.02 |
| 2024-03-01 | 882.94 |
| 2024-03-04 | 885.07 |
| 2024-03-05 | 872.89 |
| 2024-03-06 | 879.21 |
| 2024-03-07 | 869.18 |
| 2024-03-08 | 873.48 |
| 2024-03-11 | 878.03 |
| 2024-03-12 | 870.17 |
| 2024-03-13 | 864.39 |
| 2024-03-14 | 851.99 |
| 2024-03-15 | 860.45 |
| 2024-03-18 | 865.19 |
| 2024-03-19 | 878.23 |
| 2024-03-20 | 883.91 |
| 2024-03-21 | 886.05 |
| 2024-03-22 | 880.96 |
| 2024-03-25 | 873.34 |
| 2024-03-26 | 869.41 |
| 2024-03-27 | 898.56 |
| 2024-03-28 | 909.08 |
| 2024-03-29 | . |
| 2024-04-01 | 905.05 |
| 2024-04-02 | 891.76 |
| 2024-04-03 | 893.10 |
| 2024-04-04 | 878.74 |
| 2024-04-05 | 896.23 |
| 2024-04-08 | 902.95 |
| 2024-04-09 | 912.32 |
| 2024-04-10 | 893.20 |
| 2024-04-11 | 901.27 |
| 2024-04-12 | 901.09 |
| 2024-04-15 | 891.83 |
| 2024-04-16 | 885.16 |
| 2024-04-17 | 890.36 |
| 2024-04-18 | 891.68 |
| 2024-04-19 | 900.56 |
| 2024-04-22 | 903.71 |
| 2024-04-23 | 908.29 |
| 2024-04-24 | 909.00 |
| 2024-04-25 | 900.09 |
| 2024-04-26 | 910.39 |
| 2024-04-29 | 912.92 |
| 2024-04-30 | 911.82 |
| 2024-05-01 | 915.92 |
| 2024-05-02 | 937.12 |
| 2024-05-03 | 931.18 |
| 2024-05-06 | 930.81 |
| 2024-05-07 | 937.99 |
| 2024-05-08 | 944.91 |
| 2024-05-09 | 945.65 |
| 2024-05-10 | 947.63 |
| 2024-05-13 | 950.91 |
| 2024-05-14 | 959.44 |
| 2024-05-15 | 965.32 |
| 2024-05-16 | 957.85 |
| 2024-05-17 | 954.94 |
| 2024-05-20 | 955.73 |
| 2024-05-21 | 957.25 |
| 2024-05-22 | 958.78 |
| 2024-05-23 | 938.40 |
| 2024-05-24 | 942.76 |
| 2024-05-27 | . |
| 2024-05-28 | 931.16 |
| 2024-05-29 | 937.11 |
| 2024-05-30 | 960.99 |
| 2024-05-31 | 982.69 |
| 2024-06-03 | 974.71 |
| 2024-06-04 | 981.01 |
| 2024-06-05 | 978.86 |
| 2024-06-06 | 977.17 |
| 2024-06-07 | 979.74 |
| 2024-06-10 | 977.81 |
| 2024-06-11 | 973.29 |
| 2024-06-12 | 962.96 |
| 2024-06-13 | 978.91 |
| 2024-06-14 | 986.14 |
| 2024-06-17 | 981.37 |
| 2024-06-18 | 979.72 |
| 2024-06-19 | . |
| 2024-06-20 | 972.04 |
| 2024-06-21 | 978.50 |
| 2024-06-24 | 988.48 |
| 2024-06-25 | 976.54 |
| 2024-06-26 | 978.27 |
| 2024-06-27 | 986.38 |
| 2024-06-28 | 993.71 |
| 2024-07-01 | 990.98 |
| 2024-07-02 | 997.24 |
| 2024-07-03 | 990.01 |
| 2024-07-04 | . |
| 2024-07-05 | 999.79 |
| 2024-07-08 | 990.49 |
| 2024-07-09 | 994.43 |
| 2024-07-10 | 996.89 |
| 2024-07-11 | 1010.94 |
| 2024-07-12 | 1010.37 |
| 2024-07-15 | 1019.59 |
| 2024-07-16 | 1041.80 |
| 2024-07-17 | 1043.35 |
| 2024-07-18 | 1036.11 |
| 2024-07-19 | 1042.17 |
| 2024-07-22 | 1058.58 |
| 2024-07-23 | 1066.19 |
| 2024-07-24 | 1059.43 |
| 2024-07-25 | 1061.02 |
| 2024-07-26 | 1088.64 |
| 2024-07-29 | 1095.80 |
| 2024-07-30 | 1098.75 |
| 2024-07-31 | 1095.65 |
| 2024-08-01 | 1101.96 |
| 2024-08-02 | 1120.60 |
| 2024-08-05 | 1100.69 |
| 2024-08-06 | 1122.62 |
| 2024-08-07 | 1114.88 |
| 2024-08-08 | 1125.50 |
| 2024-08-09 | 1134.78 |
| 2024-08-12 | 1122.50 |
| 2024-08-13 | 1130.58 |
| 2024-08-14 | 1122.15 |
| 2024-08-15 | 1109.78 |
| 2024-08-16 | 1108.15 |
| 2024-08-19 | 1100.96 |
| 2024-08-20 | 1103.60 |
| 2024-08-21 | 1104.73 |
| 2024-08-22 | 1116.92 |
| 2024-08-23 | 1118.71 |
| 2024-08-26 | 1121.07 |
| 2024-08-27 | 1124.07 |
| 2024-08-28 | 1125.72 |
| 2024-08-29 | 1126.17 |
| 2024-08-30 | 1139.46 |
| 2024-09-02 | . |
| 2024-09-03 | 1153.47 |
| 2024-09-04 | 1152.58 |
| 2024-09-05 | 1157.03 |
| 2024-09-06 | 1155.21 |
| 2024-09-09 | 1180.38 |
| 2024-09-10 | 1192.55 |
| 2024-09-11 | 1196.91 |
| 2024-09-12 | 1191.87 |
| 2024-09-13 | 1192.12 |
| 2024-09-16 | 1183.32 |
| 2024-09-17 | 1165.01 |
| 2024-09-18 | 1167.47 |
| 2024-09-19 | 1136.90 |
| 2024-09-20 | 1140.07 |
| 2024-09-23 | 1154.47 |
| 2024-09-24 | 1157.67 |
| 2024-09-25 | 1163.95 |
| 2024-09-26 | 1141.24 |
| 2024-09-27 | 1134.07 |
| 2024-09-30 | 1133.41 |
| 2024-10-01 | 1131.75 |
| 2024-10-02 | 1121.38 |
| 2024-10-03 | 1120.07 |
| 2024-10-04 | 1121.04 |
| 2024-10-07 | 1123.41 |
| 2024-10-08 | 1125.00 |
| 2024-10-09 | 1131.50 |
| 2024-10-10 | 1120.82 |
| 2024-10-11 | 1134.99 |
| 2024-10-14 | 1153.87 |
| 2024-10-15 | 1169.44 |
| 2024-10-16 | 1191.44 |
| 2024-10-17 | 1174.23 |
| 2024-10-18 | 1189.93 |
| 2024-10-21 | 1176.96 |
| 2024-10-22 | 1175.82 |
| 2024-10-23 | 1205.30 |
| 2024-10-24 | 1196.23 |
| 2024-10-25 | 1170.35 |
| 2024-10-28 | 1182.22 |
| 2024-10-29 | 1194.75 |
| 2024-10-30 | 1199.41 |
| 2024-10-31 | 1188.73 |
| 2024-11-01 | 1161.44 |
| 2024-11-04 | 1161.87 |
| 2024-11-05 | 1168.29 |
| 2024-11-06 | 1160.72 |
| 2024-11-07 | 1159.83 |
| 2024-11-08 | 1185.74 |
| 2024-11-11 | 1179.22 |
| 2024-11-12 | 1164.55 |
| 2024-11-13 | 1168.98 |
| 2024-11-14 | 1157.70 |
| 2024-11-15 | 1153.02 |
| 2024-11-18 | 1147.22 |
| 2024-11-19 | 1151.11 |
| 2024-11-20 | 1153.87 |
| 2024-11-21 | 1159.56 |
| 2024-11-22 | 1160.98 |
| 2024-11-25 | 1171.67 |
| 2024-11-26 | 1195.71 |
| 2024-11-27 | 1187.97 |
| 2024-11-28 | . |
| 2024-11-29 | 1176.63 |
| 2024-12-02 | 1170.03 |
| 2024-12-03 | 1158.96 |
| 2024-12-04 | 1153.64 |
| 2024-12-05 | 1156.33 |
| 2024-12-06 | 1153.84 |
| 2024-12-09 | 1147.54 |
| 2024-12-10 | 1154.53 |
| 2024-12-11 | 1145.06 |
| 2024-12-12 | 1131.11 |
| 2024-12-13 | 1133.87 |
| 2024-12-16 | 1125.01 |
| 2024-12-17 | 1141.41 |
| 2024-12-18 | 1108.08 |
| 2024-12-19 | 1104.86 |
| 2024-12-20 | 1122.71 |
| 2024-12-23 | 1127.23 |
| 2024-12-24 | 1135.67 |
| 2024-12-25 | . |
| 2024-12-26 | 1137.39 |
| 2024-12-27 | 1126.62 |
| 2024-12-30 | 1118.83 |
| 2024-12-31 | 1131.78 |
| 2025-01-01 | . |
| 2025-01-02 | 1118.09 |
| 2025-01-03 | 1131.20 |
| 2025-01-06 | 1101.73 |
| 2025-01-07 | 1098.53 |
| 2025-01-08 | 1121.63 |
| 2025-01-09 | . |
| 2025-01-10 | 1104.96 |
| 2025-01-13 | 1122.95 |
| 2025-01-14 | 1119.27 |
| 2025-01-15 | 1116.32 |
| 2025-01-16 | 1131.58 |
| 2025-01-17 | 1138.52 |
| 2025-01-20 | . |
| 2025-01-21 | 1150.74 |
| 2025-01-22 | 1118.13 |
| 2025-01-23 | 1127.88 |
| 2025-01-24 | 1133.82 |
| 2025-01-27 | 1158.92 |
| 2025-01-28 | 1138.30 |
| 2025-01-29 | 1116.34 |
| 2025-01-30 | 1126.14 |
| 2025-01-31 | 1133.19 |
| 2025-02-03 | 1139.46 |
| 2025-02-04 | 1115.86 |
| 2025-02-05 | 1122.68 |
| 2025-02-06 | 1121.56 |
| 2025-02-07 | 1118.24 |
| 2025-02-10 | 1100.34 |
| 2025-02-11 | 1093.17 |
| 2025-02-12 | 1096.02 |
| 2025-02-13 | 1136.85 |
| 2025-02-14 | 1129.08 |
| 2025-02-17 | . |
| 2025-02-18 | 1136.03 |
| 2025-02-19 | 1134.05 |
| 2025-02-20 | 1128.70 |
| 2025-02-21 | 1124.49 |
| 2025-02-24 | 1146.88 |
| 2025-02-25 | 1172.09 |
| 2025-02-26 | 1166.50 |
| 2025-02-27 | 1188.12 |
| 2025-02-28 | 1207.10 |
| 2025-03-03 | 1209.73 |
| 2025-03-04 | 1206.39 |
| 2025-03-05 | 1199.02 |
| 2025-03-06 | 1155.45 |
| 2025-03-07 | 1179.77 |
| 2025-03-10 | 1182.28 |
| 2025-03-11 | 1164.40 |
| 2025-03-12 | 1154.09 |
| 2025-03-13 | 1151.67 |
| 2025-03-14 | 1166.24 |
| 2025-03-17 | 1172.56 |
| 2025-03-18 | 1169.18 |
| 2025-03-19 | 1165.97 |
| 2025-03-20 | 1168.65 |
| 2025-03-21 | 1162.36 |
| 2025-03-24 | 1180.97 |
| 2025-03-25 | 1161.40 |
| 2025-03-26 | 1169.04 |
| 2025-03-27 | 1163.82 |
| 2025-03-28 | 1173.21 |
| 2025-03-31 | 1177.75 |
| 2025-04-01 | 1167.18 |
| 2025-04-02 | 1165.81 |
| 2025-04-03 | 1147.27 |
| 2025-04-04 | 1129.58 |
| 2025-04-07 | 1110.32 |
| 2025-04-08 | 1095.99 |
| 2025-04-09 | 1144.12 |
| 2025-04-10 | 1076.70 |
| 2025-04-11 | 1088.91 |
| 2025-04-14 | 1097.70 |
| 2025-04-15 | 1092.23 |
| 2025-04-16 | 1082.52 |
| 2025-04-17 | 1092.33 |
| 2025-04-18 | . |
| 2025-04-21 | 1063.22 |
| 2025-04-22 | 1086.69 |
| 2025-04-23 | 1086.04 |
| 2025-04-24 | 1085.99 |
| 2025-04-25 | 1069.82 |
| 2025-04-28 | 1070.17 |
| 2025-04-29 | 1071.28 |
| 2025-04-30 | 1079.75 |
| 2025-05-01 | 1049.19 |
| 2025-05-02 | 1038.73 |
| 2025-05-05 | 1027.87 |
| 2025-05-06 | 1014.61 |
| 2025-05-07 | 1015.42 |
| 2025-05-08 | 1026.99 |
| 2025-05-09 | 1031.80 |
| 2025-05-12 | 1034.73 |
| 2025-05-13 | 1008.55 |
| 2025-05-14 | 996.39 |
| 2025-05-15 | 1020.19 |
| 2025-05-16 | 1038.53 |
| 2025-05-19 | 1032.69 |
| 2025-05-20 | 1030.57 |
| 2025-05-21 | 990.08 |
| 2025-05-22 | 994.89 |
| 2025-05-23 | 988.29 |
| 2025-05-26 | . |
| 2025-05-27 | 1015.42 |
| 2025-05-28 | 1010.87 |
| 2025-05-29 | 1012.60 |
| 2025-05-30 | 1011.91 |
| 2025-06-02 | 999.53 |
| 2025-06-03 | 997.38 |
| 2025-06-04 | 993.51 |
| 2025-06-05 | 988.84 |
| 2025-06-06 | 1000.64 |
| 2025-06-09 | 988.94 |
| 2025-06-10 | 1001.30 |
| 2025-06-11 | 1001.94 |
| 2025-06-12 | 1002.39 |
| 2025-06-13 | 1003.80 |
| 2025-06-16 | 984.57 |
| 2025-06-17 | 987.51 |
| 2025-06-18 | 986.08 |
| 2025-06-19 | . |
| 2025-06-20 | 993.61 |
| 2025-06-23 | 1016.93 |
| 2025-06-24 | 1009.13 |
| 2025-06-25 | 1003.93 |
| 2025-06-26 | 997.95 |
| 2025-06-27 | 993.64 |
| 2025-06-30 | 991.79 |
| 2025-07-01 | 995.98 |
| 2025-07-02 | 1006.35 |
| 2025-07-03 | 1007.88 |
| 2025-07-04 | 1007.88 |
| 2025-07-07 | 1007.56 |
| 2025-07-08 | 1012.28 |
| 2025-07-09 | 1010.99 |
| 2025-07-10 | 1020.59 |
| 2025-07-11 | 1032.32 |
| 2025-07-14 | 1043.35 |
| 2025-07-15 | 1037.70 |
| 2025-07-16 | 1044.01 |
| 2025-07-17 | 1050.24 |
| 2025-07-18 | 1044.11 |
| 2025-07-21 | 1050.10 |
| 2025-07-22 | 1066.94 |
| 2025-07-23 | 1071.10 |
| 2025-07-24 | 1060.86 |
| 2025-07-25 | 1050.56 |
| 2025-07-28 | 1031.22 |
| 2025-07-29 | 1052.05 |
| 2025-07-30 | 1050.24 |
| 2025-07-31 | 1052.22 |
| 2025-08-01 | 1052.37 |
| 2025-08-04 | 1060.21 |
| 2025-08-05 | 1071.93 |
| 2025-08-06 | 1051.13 |
| 2025-08-07 | 1054.60 |
| 2025-08-08 | 1047.26 |
| 2025-08-11 | 1042.45 |
| 2025-08-12 | 1049.02 |
| 2025-08-13 | 1044.27 |
| 2025-08-14 | 1048.33 |
| 2025-08-15 | 1054.91 |
| 2025-08-18 | 1055.67 |
| 2025-08-19 | 1071.63 |
| 2025-08-20 | 1086.68 |
| 2025-08-21 | 1089.58 |
| 2025-08-22 | 1082.41 |
| 2025-08-25 | 1077.36 |
| 2025-08-26 | 1077.13 |
| 2025-08-27 | 1089.40 |
| 2025-08-28 | 1078.46 |
| 2025-08-29 | 1083.23 |
| 2025-09-01 | . |
| 2025-09-02 | 1082.02 |
| 2025-09-03 | 1073.89 |
| 2025-09-04 | 1089.38 |
| 2025-09-05 | 1092.95 |
| 2025-09-08 | 1091.89 |
| 2025-09-09 | 1082.29 |
| 2025-09-10 | 1083.51 |
| 2025-09-11 | 1084.15 |
| 2025-09-12 | 1086.81 |
| 2025-09-15 | 1089.33 |
| 2025-09-16 | 1071.27 |
| 2025-09-17 | 1063.44 |
| 2025-09-18 | 1087.41 |
| 2025-09-19 | 1078.56 |
| 2025-09-22 | 1075.26 |
| 2025-09-23 | 1089.81 |
| 2025-09-24 | 1080.50 |
| 2025-09-25 | 1077.51 |
| 2025-09-26 | 1087.06 |
| 2025-09-29 | 1083.32 |
| 2025-09-30 | 1077.30 |
| 2025-10-01 | 1081.99 |
| 2025-10-02 | 1081.21 |
| 2025-10-03 | 1078.72 |
| 2025-10-06 | 1055.46 |
| 2025-10-07 | 1051.17 |
| 2025-10-08 | 1030.98 |
| 2025-10-09 | 1018.60 |
| 2025-10-10 | 1009.37 |
| 2025-10-13 | 1007.89 |
| 2025-10-14 | 1023.19 |
| 2025-10-15 | 1033.99 |
| 2025-10-16 | 1032.83 |
| 2025-10-17 | 1042.58 |
| 2025-10-20 | 1049.47 |
| 2025-10-21 | 1043.92 |
| 2025-10-22 | 1051.61 |
| 2025-10-23 | 1042.64 |
| 2025-10-24 | 1050.35 |
| 2025-10-27 | 1053.18 |
| 2025-10-28 | 956.03 |
| 2025-10-29 | 921.25 |
| 2025-10-30 | 921.58 |
| 2025-10-31 | 956.15 |
| 2025-11-03 | 942.41 |
| 2025-11-04 | 943.95 |
| 2025-11-05 | 953.32 |
| 2025-11-06 | 942.40 |
| 2025-11-07 | 965.59 |
| 2025-11-10 | 954.03 |
| 2025-11-11 | 961.43 |
| 2025-11-12 | 945.33 |
| 2025-11-13 | 932.31 |
| 2025-11-14 | 934.53 |
| 2025-11-17 | 934.21 |
| 2025-11-18 | 953.05 |
| 2025-11-19 | 945.66 |
| 2025-11-20 | 935.77 |
| 2025-11-21 | 963.56 |
| 2025-11-24 | 961.80 |
| 2025-11-25 | 978.75 |
| 2025-11-26 | 978.18 |
| 2025-11-27 | . |
| 2025-11-28 | 973.07 |
| 2025-12-01 | 968.88 |
| 2025-12-02 | 968.72 |
| 2025-12-03 | 923.44 |
| 2025-12-04 | 912.10 |
| 2025-12-05 | 899.77 |
| 2025-12-08 | 895.03 |
| 2025-12-09 | 884.33 |
| 2025-12-10 | 886.88 |
| 2025-12-11 | 873.19 |
| 2025-12-12 | 882.29 |
| 2025-12-15 | 890.23 |
| 2025-12-16 | 881.21 |
| 2025-12-17 | 890.82 |
| 2025-12-18 | 896.52 |
| 2025-12-19 | 880.46 |
| 2025-12-22 | 875.02 |
| 2025-12-23 | 865.16 |
| 2025-12-24 | 873.58 |
| 2025-12-25 | . |
| 2025-12-26 | 875.51 |
| 2025-12-29 | 880.74 |
| 2025-12-30 | 885.45 |
| 2025-12-31 | 881.59 |
| 2026-01-01 | . |
| 2026-01-02 | 883.00 |
| 2026-01-05 | 880.02 |
| 2026-01-06 | 896.65 |
| 2026-01-07 | 910.61 |
| 2026-01-08 | 917.44 |
| 2026-01-09 | 913.16 |
| 2026-01-12 | 912.82 |
| 2026-01-13 | 922.00 |
| 2026-01-14 | 933.00 |
| 2026-01-15 | 942.61 |
| 2026-01-16 | 955.35 |
| 2026-01-19 | . |
| 2026-01-20 | 947.70 |
| 2026-01-21 | 946.39 |
| 2026-01-22 | 923.49 |
| 2026-01-23 | 932.84 |
| 2026-01-26 | 909.89 |
| 2026-01-27 | 903.11 |
| 2026-01-28 | 873.89 |
| 2026-01-29 | 875.71 |
| 2026-01-30 | 880.35 |
| 2026-02-02 | 873.54 |
| 2026-02-03 | 854.08 |
| 2026-02-04 | 868.40 |
| 2026-02-05 | 892.03 |
| 2026-02-06 | 889.03 |
| 2026-02-09 | 875.92 |
| 2026-02-10 | 886.84 |
| 2026-02-11 | 881.04 |
| 2026-02-12 | 854.16 |
| 2026-02-13 | 881.86 |
| 2026-02-16 | . |
| 2026-02-17 | 905.19 |
| 2026-02-18 | 889.82 |
| 2026-02-19 | 885.91 |
| 2026-02-20 | 882.52 |
| 2026-02-23 | 895.11 |
| 2026-02-24 | 895.78 |
| 2026-02-25 | 897.58 |
| 2026-02-26 | 907.61 |
| 2026-02-27 | 904.33 |
| 2026-03-02 | 905.28 |
| 2026-03-03 | 904.07 |
| 2026-03-04 | 902.07 |
| 2026-03-05 | 895.76 |
| 2026-03-06 | 894.70 |
| 2026-03-09 | 894.53 |
| 2026-03-10 | 884.90 |
| 2026-03-11 | 872.05 |
| 2026-03-12 | 880.87 |
| 2026-03-13 | 882.73 |
| 2026-03-16 | 881.22 |
| 2026-03-17 | 881.35 |
| 2026-03-18 | 874.58 |
| 2026-03-19 | 887.36 |
| 2026-03-20 | 850.96 |
| 2026-03-23 | 864.26 |
| 2026-03-24 | 858.92 |
| 2026-03-25 | 861.03 |
| 2026-03-26 | 865.12 |
| 2026-03-27 | 858.66 |
| 2026-03-30 | 858.23 |
| 2026-03-31 | 857.16 |
| 2026-04-01 | 841.84 |
| 2026-04-02 | 856.97 |
| 2026-04-03 | 856.97 |
| 2026-04-06 | 850.21 |