Table Data - Nasdaq Mid Cap Health Care REITs Australian Dollar Net Total Return Index
| Title | Nasdaq Mid Cap Health Care REITs Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102010AUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010AUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 976.30 |
| 2023-09-19 | 967.71 |
| 2023-09-20 | 966.43 |
| 2023-09-21 | 948.04 |
| 2023-09-22 | 936.57 |
| 2023-09-25 | 942.44 |
| 2023-09-26 | 922.46 |
| 2023-09-27 | 917.01 |
| 2023-09-28 | 925.90 |
| 2023-09-29 | 929.10 |
| 2023-10-02 | 918.94 |
| 2023-10-03 | 904.60 |
| 2023-10-04 | 920.94 |
| 2023-10-05 | 917.07 |
| 2023-10-06 | 899.24 |
| 2023-10-09 | 909.19 |
| 2023-10-10 | 925.91 |
| 2023-10-11 | 945.14 |
| 2023-10-12 | 938.06 |
| 2023-10-13 | 946.62 |
| 2023-10-16 | 948.89 |
| 2023-10-17 | 944.96 |
| 2023-10-18 | 931.05 |
| 2023-10-19 | 911.54 |
| 2023-10-20 | 909.38 |
| 2023-10-23 | 901.87 |
| 2023-10-24 | 916.09 |
| 2023-10-25 | 899.21 |
| 2023-10-26 | 921.38 |
| 2023-10-27 | 899.40 |
| 2023-10-30 | 890.89 |
| 2023-10-31 | 901.96 |
| 2023-11-01 | 901.53 |
| 2023-11-02 | 931.03 |
| 2023-11-03 | 915.48 |
| 2023-11-06 | 911.83 |
| 2023-11-07 | 907.63 |
| 2023-11-08 | 909.46 |
| 2023-11-09 | 876.25 |
| 2023-11-10 | 894.66 |
| 2023-11-13 | 881.11 |
| 2023-11-14 | 913.39 |
| 2023-11-15 | 906.61 |
| 2023-11-16 | 905.76 |
| 2023-11-17 | 899.89 |
| 2023-11-20 | 907.51 |
| 2023-11-21 | 891.14 |
| 2023-11-22 | 899.95 |
| 2023-11-23 | . |
| 2023-11-24 | 899.85 |
| 2023-11-27 | 902.68 |
| 2023-11-28 | 904.21 |
| 2023-11-29 | 907.12 |
| 2023-11-30 | 914.64 |
| 2023-12-01 | 941.68 |
| 2023-12-04 | 952.12 |
| 2023-12-05 | 948.19 |
| 2023-12-06 | 930.11 |
| 2023-12-07 | 937.90 |
| 2023-12-08 | 942.64 |
| 2023-12-11 | 950.02 |
| 2023-12-12 | 940.91 |
| 2023-12-13 | 975.00 |
| 2023-12-14 | 998.32 |
| 2023-12-15 | 969.85 |
| 2023-12-18 | 970.31 |
| 2023-12-19 | 970.89 |
| 2023-12-20 | 950.89 |
| 2023-12-21 | 956.40 |
| 2023-12-22 | 961.43 |
| 2023-12-25 | . |
| 2023-12-26 | 968.93 |
| 2023-12-27 | 968.23 |
| 2023-12-28 | 973.75 |
| 2023-12-29 | 962.82 |
| 2024-01-01 | . |
| 2024-01-02 | 982.87 |
| 2024-01-03 | 971.15 |
| 2024-01-04 | 970.98 |
| 2024-01-05 | 943.50 |
| 2024-01-08 | 953.50 |
| 2024-01-09 | 953.46 |
| 2024-01-10 | 959.16 |
| 2024-01-11 | 960.34 |
| 2024-01-12 | 970.67 |
| 2024-01-15 | . |
| 2024-01-16 | 981.13 |
| 2024-01-17 | 961.94 |
| 2024-01-18 | 947.31 |
| 2024-01-19 | 952.75 |
| 2024-01-22 | 957.04 |
| 2024-01-23 | 947.81 |
| 2024-01-24 | 930.81 |
| 2024-01-25 | 940.48 |
| 2024-01-26 | 939.05 |
| 2024-01-29 | 942.52 |
| 2024-01-30 | 924.22 |
| 2024-01-31 | 910.90 |
| 2024-02-01 | 938.92 |
| 2024-02-02 | 921.61 |
| 2024-02-05 | 901.73 |
| 2024-02-06 | 905.79 |
| 2024-02-07 | 899.52 |
| 2024-02-08 | 919.76 |
| 2024-02-09 | 913.69 |
| 2024-02-12 | 916.61 |
| 2024-02-13 | 907.22 |
| 2024-02-14 | 916.53 |
| 2024-02-15 | 911.99 |
| 2024-02-16 | 890.91 |
| 2024-02-19 | . |
| 2024-02-20 | 876.09 |
| 2024-02-21 | 887.04 |
| 2024-02-22 | 884.95 |
| 2024-02-23 | 882.32 |
| 2024-02-26 | 867.91 |
| 2024-02-27 | 870.09 |
| 2024-02-28 | 883.08 |
| 2024-02-29 | 881.46 |
| 2024-03-01 | 899.72 |
| 2024-03-04 | 901.89 |
| 2024-03-05 | 889.48 |
| 2024-03-06 | 895.92 |
| 2024-03-07 | 885.70 |
| 2024-03-08 | 890.08 |
| 2024-03-11 | 894.71 |
| 2024-03-12 | 886.70 |
| 2024-03-13 | 880.82 |
| 2024-03-14 | 868.18 |
| 2024-03-15 | 876.81 |
| 2024-03-18 | 881.63 |
| 2024-03-19 | 894.92 |
| 2024-03-20 | 900.70 |
| 2024-03-21 | 902.89 |
| 2024-03-22 | 897.70 |
| 2024-03-25 | 889.94 |
| 2024-03-26 | 885.93 |
| 2024-03-27 | 915.64 |
| 2024-03-28 | 929.03 |
| 2024-03-29 | . |
| 2024-04-01 | 924.92 |
| 2024-04-02 | 911.34 |
| 2024-04-03 | 912.71 |
| 2024-04-04 | 898.03 |
| 2024-04-05 | 915.91 |
| 2024-04-08 | 922.77 |
| 2024-04-09 | 932.35 |
| 2024-04-10 | 912.80 |
| 2024-04-11 | 921.06 |
| 2024-04-12 | 920.87 |
| 2024-04-15 | 911.40 |
| 2024-04-16 | 904.59 |
| 2024-04-17 | 909.90 |
| 2024-04-18 | 911.25 |
| 2024-04-19 | 920.33 |
| 2024-04-22 | 923.55 |
| 2024-04-23 | 928.23 |
| 2024-04-24 | 928.95 |
| 2024-04-25 | 919.85 |
| 2024-04-26 | 930.37 |
| 2024-04-29 | 935.31 |
| 2024-04-30 | 934.19 |
| 2024-05-01 | 938.39 |
| 2024-05-02 | 960.11 |
| 2024-05-03 | 957.26 |
| 2024-05-06 | 956.87 |
| 2024-05-07 | 964.25 |
| 2024-05-08 | 971.37 |
| 2024-05-09 | 972.12 |
| 2024-05-10 | 975.85 |
| 2024-05-13 | 979.23 |
| 2024-05-14 | 988.01 |
| 2024-05-15 | 994.07 |
| 2024-05-16 | 986.37 |
| 2024-05-17 | 983.38 |
| 2024-05-20 | 984.19 |
| 2024-05-21 | 985.76 |
| 2024-05-22 | 987.33 |
| 2024-05-23 | 966.35 |
| 2024-05-24 | 970.83 |
| 2024-05-27 | . |
| 2024-05-28 | 958.89 |
| 2024-05-29 | 965.02 |
| 2024-05-30 | 989.61 |
| 2024-05-31 | 1011.95 |
| 2024-06-03 | 1003.74 |
| 2024-06-04 | 1010.22 |
| 2024-06-05 | 1008.01 |
| 2024-06-06 | 1006.26 |
| 2024-06-07 | 1008.91 |
| 2024-06-10 | 1006.93 |
| 2024-06-11 | 1002.28 |
| 2024-06-12 | 991.64 |
| 2024-06-13 | 1008.06 |
| 2024-06-14 | 1015.51 |
| 2024-06-17 | 1010.59 |
| 2024-06-18 | 1008.89 |
| 2024-06-19 | . |
| 2024-06-20 | 1000.98 |
| 2024-06-21 | 1007.64 |
| 2024-06-24 | 1017.91 |
| 2024-06-25 | 1005.62 |
| 2024-06-26 | 1007.41 |
| 2024-06-27 | 1015.75 |
| 2024-06-28 | 1023.31 |
| 2024-07-01 | 1023.17 |
| 2024-07-02 | 1029.63 |
| 2024-07-03 | 1022.17 |
| 2024-07-04 | . |
| 2024-07-05 | 1032.26 |
| 2024-07-08 | 1022.66 |
| 2024-07-09 | 1026.73 |
| 2024-07-10 | 1029.26 |
| 2024-07-11 | 1043.77 |
| 2024-07-12 | 1043.19 |
| 2024-07-15 | 1052.71 |
| 2024-07-16 | 1075.64 |
| 2024-07-17 | 1077.24 |
| 2024-07-18 | 1069.76 |
| 2024-07-19 | 1076.01 |
| 2024-07-22 | 1092.96 |
| 2024-07-23 | 1100.82 |
| 2024-07-24 | 1093.84 |
| 2024-07-25 | 1095.49 |
| 2024-07-26 | 1124.00 |
| 2024-07-29 | 1131.39 |
| 2024-07-30 | 1134.44 |
| 2024-07-31 | 1131.23 |
| 2024-08-01 | 1137.75 |
| 2024-08-02 | 1157.00 |
| 2024-08-05 | 1142.05 |
| 2024-08-06 | 1164.80 |
| 2024-08-07 | 1156.76 |
| 2024-08-08 | 1167.79 |
| 2024-08-09 | 1177.41 |
| 2024-08-12 | 1166.38 |
| 2024-08-13 | 1174.77 |
| 2024-08-14 | 1166.01 |
| 2024-08-15 | 1153.16 |
| 2024-08-16 | 1151.47 |
| 2024-08-19 | 1144.00 |
| 2024-08-20 | 1146.75 |
| 2024-08-21 | 1147.91 |
| 2024-08-22 | 1160.59 |
| 2024-08-23 | 1162.44 |
| 2024-08-26 | 1164.90 |
| 2024-08-27 | 1168.01 |
| 2024-08-28 | 1169.73 |
| 2024-08-29 | 1170.19 |
| 2024-08-30 | 1184.00 |
| 2024-09-02 | . |
| 2024-09-03 | 1198.55 |
| 2024-09-04 | 1197.64 |
| 2024-09-05 | 1202.26 |
| 2024-09-06 | 1200.37 |
| 2024-09-09 | 1226.52 |
| 2024-09-10 | 1239.16 |
| 2024-09-11 | 1243.70 |
| 2024-09-12 | 1238.46 |
| 2024-09-13 | 1238.72 |
| 2024-09-16 | 1229.58 |
| 2024-09-17 | 1210.55 |
| 2024-09-18 | 1213.10 |
| 2024-09-19 | 1181.34 |
| 2024-09-20 | 1184.64 |
| 2024-09-23 | 1199.60 |
| 2024-09-24 | 1202.92 |
| 2024-09-25 | 1209.45 |
| 2024-09-26 | 1185.85 |
| 2024-09-27 | 1178.40 |
| 2024-09-30 | 1179.88 |
| 2024-10-01 | 1180.15 |
| 2024-10-02 | 1169.34 |
| 2024-10-03 | 1167.97 |
| 2024-10-04 | 1168.98 |
| 2024-10-07 | 1171.45 |
| 2024-10-08 | 1173.11 |
| 2024-10-09 | 1179.88 |
| 2024-10-10 | 1168.75 |
| 2024-10-11 | 1183.53 |
| 2024-10-14 | 1203.21 |
| 2024-10-15 | 1219.45 |
| 2024-10-16 | 1242.39 |
| 2024-10-17 | 1224.45 |
| 2024-10-18 | 1240.81 |
| 2024-10-21 | 1227.29 |
| 2024-10-22 | 1226.11 |
| 2024-10-23 | 1256.84 |
| 2024-10-24 | 1247.38 |
| 2024-10-25 | 1220.40 |
| 2024-10-28 | 1232.78 |
| 2024-10-29 | 1245.84 |
| 2024-10-30 | 1250.70 |
| 2024-10-31 | 1239.57 |
| 2024-11-01 | 1211.10 |
| 2024-11-04 | 1215.77 |
| 2024-11-05 | 1222.48 |
| 2024-11-06 | 1214.56 |
| 2024-11-07 | 1213.63 |
| 2024-11-08 | 1240.74 |
| 2024-11-11 | 1233.92 |
| 2024-11-12 | 1219.79 |
| 2024-11-13 | 1224.43 |
| 2024-11-14 | 1212.62 |
| 2024-11-15 | 1207.71 |
| 2024-11-18 | 1201.64 |
| 2024-11-19 | 1205.72 |
| 2024-11-20 | 1208.61 |
| 2024-11-21 | 1214.57 |
| 2024-11-22 | 1216.05 |
| 2024-11-25 | 1227.25 |
| 2024-11-26 | 1252.43 |
| 2024-11-27 | 1244.32 |
| 2024-11-28 | . |
| 2024-11-29 | 1232.45 |
| 2024-12-02 | 1225.53 |
| 2024-12-03 | 1213.94 |
| 2024-12-04 | 1208.37 |
| 2024-12-05 | 1211.18 |
| 2024-12-06 | 1208.57 |
| 2024-12-09 | 1201.97 |
| 2024-12-10 | 1209.30 |
| 2024-12-11 | 1199.38 |
| 2024-12-12 | 1184.77 |
| 2024-12-13 | 1187.66 |
| 2024-12-16 | 1178.38 |
| 2024-12-17 | 1195.55 |
| 2024-12-18 | 1160.65 |
| 2024-12-19 | 1157.27 |
| 2024-12-20 | 1175.96 |
| 2024-12-23 | 1180.70 |
| 2024-12-24 | 1189.54 |
| 2024-12-25 | . |
| 2024-12-26 | 1191.34 |
| 2024-12-27 | 1180.06 |
| 2024-12-30 | 1171.90 |
| 2024-12-31 | 1190.16 |
| 2025-01-01 | . |
| 2025-01-02 | 1175.76 |
| 2025-01-03 | 1189.54 |
| 2025-01-06 | 1158.56 |
| 2025-01-07 | 1155.19 |
| 2025-01-08 | 1179.48 |
| 2025-01-09 | . |
| 2025-01-10 | 1161.95 |
| 2025-01-13 | 1180.87 |
| 2025-01-14 | 1177.00 |
| 2025-01-15 | 1173.90 |
| 2025-01-16 | 1189.95 |
| 2025-01-17 | 1197.25 |
| 2025-01-20 | . |
| 2025-01-21 | 1210.10 |
| 2025-01-22 | 1175.80 |
| 2025-01-23 | 1186.06 |
| 2025-01-24 | 1192.30 |
| 2025-01-27 | 1218.69 |
| 2025-01-28 | 1197.01 |
| 2025-01-29 | 1173.92 |
| 2025-01-30 | 1184.23 |
| 2025-01-31 | 1191.64 |
| 2025-02-03 | 1198.24 |
| 2025-02-04 | 1173.41 |
| 2025-02-05 | 1180.59 |
| 2025-02-06 | 1179.41 |
| 2025-02-07 | 1175.92 |
| 2025-02-10 | 1159.15 |
| 2025-02-11 | 1151.60 |
| 2025-02-12 | 1154.60 |
| 2025-02-13 | 1197.61 |
| 2025-02-14 | 1191.93 |
| 2025-02-17 | . |
| 2025-02-18 | 1199.27 |
| 2025-02-19 | 1197.18 |
| 2025-02-20 | 1191.53 |
| 2025-02-21 | 1187.09 |
| 2025-02-24 | 1210.72 |
| 2025-02-25 | 1237.33 |
| 2025-02-26 | 1231.43 |
| 2025-02-27 | 1254.26 |
| 2025-02-28 | 1274.30 |
| 2025-03-03 | 1278.33 |
| 2025-03-04 | 1274.80 |
| 2025-03-05 | 1267.01 |
| 2025-03-06 | 1220.97 |
| 2025-03-07 | 1246.67 |
| 2025-03-10 | 1249.32 |
| 2025-03-11 | 1230.43 |
| 2025-03-12 | 1219.54 |
| 2025-03-13 | 1216.98 |
| 2025-03-14 | 1232.37 |
| 2025-03-17 | 1239.05 |
| 2025-03-18 | 1235.47 |
| 2025-03-19 | 1232.09 |
| 2025-03-20 | 1234.92 |
| 2025-03-21 | 1228.27 |
| 2025-03-24 | 1247.93 |
| 2025-03-25 | 1227.26 |
| 2025-03-26 | 1235.33 |
| 2025-03-27 | 1229.82 |
| 2025-03-28 | 1239.73 |
| 2025-03-31 | 1249.71 |
| 2025-04-01 | 1238.49 |
| 2025-04-02 | 1237.04 |
| 2025-04-03 | 1217.37 |
| 2025-04-04 | 1198.60 |
| 2025-04-07 | 1178.16 |
| 2025-04-08 | 1162.95 |
| 2025-04-09 | 1214.02 |
| 2025-04-10 | 1142.48 |
| 2025-04-11 | 1155.44 |
| 2025-04-14 | 1164.77 |
| 2025-04-15 | 1158.96 |
| 2025-04-16 | 1148.67 |
| 2025-04-17 | 1159.97 |
| 2025-04-18 | . |
| 2025-04-21 | 1129.06 |
| 2025-04-22 | 1153.98 |
| 2025-04-23 | 1153.29 |
| 2025-04-24 | 1153.23 |
| 2025-04-25 | 1136.07 |
| 2025-04-28 | 1136.44 |
| 2025-04-29 | 1137.62 |
| 2025-04-30 | 1146.61 |
| 2025-05-01 | 1114.16 |
| 2025-05-02 | 1103.05 |
| 2025-05-05 | 1093.84 |
| 2025-05-06 | 1079.73 |
| 2025-05-07 | 1080.59 |
| 2025-05-08 | 1092.91 |
| 2025-05-09 | 1098.03 |
| 2025-05-12 | 1101.15 |
| 2025-05-13 | 1073.29 |
| 2025-05-14 | 1060.34 |
| 2025-05-15 | 1085.67 |
| 2025-05-16 | 1105.18 |
| 2025-05-19 | 1099.87 |
| 2025-05-20 | 1097.60 |
| 2025-05-21 | 1054.48 |
| 2025-05-22 | 1059.61 |
| 2025-05-23 | 1052.57 |
| 2025-05-26 | . |
| 2025-05-27 | 1081.47 |
| 2025-05-28 | 1076.63 |
| 2025-05-29 | 1078.47 |
| 2025-05-30 | 1077.74 |
| 2025-06-02 | 1064.55 |
| 2025-06-03 | 1062.26 |
| 2025-06-04 | 1058.14 |
| 2025-06-05 | 1053.16 |
| 2025-06-06 | 1065.73 |
| 2025-06-09 | 1053.28 |
| 2025-06-10 | 1066.43 |
| 2025-06-11 | 1067.12 |
| 2025-06-12 | 1067.60 |
| 2025-06-13 | 1069.10 |
| 2025-06-16 | 1049.50 |
| 2025-06-17 | 1052.63 |
| 2025-06-18 | 1051.11 |
| 2025-06-19 | . |
| 2025-06-20 | 1059.13 |
| 2025-06-23 | 1083.99 |
| 2025-06-24 | 1075.68 |
| 2025-06-25 | 1070.13 |
| 2025-06-26 | 1063.76 |
| 2025-06-27 | 1059.16 |
| 2025-06-30 | 1062.22 |
| 2025-07-01 | 1066.71 |
| 2025-07-02 | 1077.81 |
| 2025-07-03 | 1079.46 |
| 2025-07-04 | 1079.46 |
| 2025-07-07 | 1079.11 |
| 2025-07-08 | 1084.17 |
| 2025-07-09 | 1082.78 |
| 2025-07-10 | 1093.07 |
| 2025-07-11 | 1105.63 |
| 2025-07-14 | 1117.44 |
| 2025-07-15 | 1111.39 |
| 2025-07-16 | 1118.15 |
| 2025-07-17 | 1124.82 |
| 2025-07-18 | 1119.13 |
| 2025-07-21 | 1125.55 |
| 2025-07-22 | 1143.60 |
| 2025-07-23 | 1148.06 |
| 2025-07-24 | 1137.09 |
| 2025-07-25 | 1126.05 |
| 2025-07-28 | 1105.31 |
| 2025-07-29 | 1127.64 |
| 2025-07-30 | 1125.70 |
| 2025-07-31 | 1127.82 |
| 2025-08-01 | 1127.99 |
| 2025-08-04 | 1138.48 |
| 2025-08-05 | 1151.07 |
| 2025-08-06 | 1128.74 |
| 2025-08-07 | 1132.46 |
| 2025-08-08 | 1124.57 |
| 2025-08-11 | 1119.41 |
| 2025-08-12 | 1126.47 |
| 2025-08-13 | 1121.37 |
| 2025-08-14 | 1125.72 |
| 2025-08-15 | 1132.79 |
| 2025-08-18 | 1134.37 |
| 2025-08-19 | 1151.52 |
| 2025-08-20 | 1167.69 |
| 2025-08-21 | 1170.81 |
| 2025-08-22 | 1163.10 |
| 2025-08-25 | 1157.68 |
| 2025-08-26 | 1157.42 |
| 2025-08-27 | 1170.62 |
| 2025-08-28 | 1158.85 |
| 2025-08-29 | 1163.98 |
| 2025-09-01 | . |
| 2025-09-02 | 1162.68 |
| 2025-09-03 | 1153.94 |
| 2025-09-04 | 1170.59 |
| 2025-09-05 | 1174.43 |
| 2025-09-08 | 1173.29 |
| 2025-09-09 | 1162.97 |
| 2025-09-10 | 1164.29 |
| 2025-09-11 | 1164.97 |
| 2025-09-12 | 1167.83 |
| 2025-09-15 | 1170.54 |
| 2025-09-16 | 1151.13 |
| 2025-09-17 | 1142.72 |
| 2025-09-18 | 1168.47 |
| 2025-09-19 | 1159.72 |
| 2025-09-22 | 1156.17 |
| 2025-09-23 | 1171.81 |
| 2025-09-24 | 1161.81 |
| 2025-09-25 | 1158.59 |
| 2025-09-26 | 1168.86 |
| 2025-09-29 | 1164.84 |
| 2025-09-30 | 1163.28 |
| 2025-10-01 | 1168.35 |
| 2025-10-02 | 1167.51 |
| 2025-10-03 | 1164.82 |
| 2025-10-06 | 1139.71 |
| 2025-10-07 | 1135.08 |
| 2025-10-08 | 1113.27 |
| 2025-10-09 | 1099.91 |
| 2025-10-10 | 1089.94 |
| 2025-10-13 | 1088.34 |
| 2025-10-14 | 1104.87 |
| 2025-10-15 | 1116.53 |
| 2025-10-16 | 1115.27 |
| 2025-10-17 | 1127.32 |
| 2025-10-20 | 1134.78 |
| 2025-10-21 | 1128.77 |
| 2025-10-22 | 1137.09 |
| 2025-10-23 | 1127.39 |
| 2025-10-24 | 1135.73 |
| 2025-10-27 | 1138.79 |
| 2025-10-28 | 1033.74 |
| 2025-10-29 | 996.14 |
| 2025-10-30 | 996.49 |
| 2025-10-31 | 1033.87 |
| 2025-11-03 | 1023.21 |
| 2025-11-04 | 1024.89 |
| 2025-11-05 | 1035.06 |
| 2025-11-06 | 1023.21 |
| 2025-11-07 | 1048.38 |
| 2025-11-10 | 1035.83 |
| 2025-11-11 | 1043.87 |
| 2025-11-12 | 1026.38 |
| 2025-11-13 | 1012.25 |
| 2025-11-14 | 1016.19 |
| 2025-11-17 | 1015.84 |
| 2025-11-18 | 1036.32 |
| 2025-11-19 | 1028.29 |
| 2025-11-20 | 1017.53 |
| 2025-11-21 | 1047.76 |
| 2025-11-24 | 1045.84 |
| 2025-11-25 | 1064.27 |
| 2025-11-26 | 1063.65 |
| 2025-11-27 | . |
| 2025-11-28 | 1058.09 |
| 2025-12-01 | 1053.54 |
| 2025-12-02 | 1053.36 |
| 2025-12-03 | 1004.13 |
| 2025-12-04 | 991.79 |
| 2025-12-05 | 978.38 |
| 2025-12-08 | 973.24 |
| 2025-12-09 | 961.60 |
| 2025-12-10 | 964.38 |
| 2025-12-11 | 949.48 |
| 2025-12-12 | 959.38 |
| 2025-12-15 | 968.02 |
| 2025-12-16 | 958.20 |
| 2025-12-17 | 968.66 |
| 2025-12-18 | 974.85 |
| 2025-12-19 | 958.90 |
| 2025-12-22 | 952.98 |
| 2025-12-23 | 942.24 |
| 2025-12-24 | 951.41 |
| 2025-12-25 | . |
| 2025-12-26 | 953.51 |
| 2025-12-29 | 959.20 |
| 2025-12-30 | 964.34 |
| 2025-12-31 | 962.48 |
| 2026-01-01 | . |
| 2026-01-02 | 964.02 |
| 2026-01-05 | 960.77 |
| 2026-01-06 | 978.93 |
| 2026-01-07 | 994.17 |
| 2026-01-08 | 1001.62 |
| 2026-01-09 | 996.95 |
| 2026-01-12 | 996.58 |
| 2026-01-13 | 1006.60 |
| 2026-01-14 | 1018.61 |
| 2026-01-15 | 1029.11 |
| 2026-01-16 | 1044.51 |
| 2026-01-19 | . |
| 2026-01-20 | 1036.14 |
| 2026-01-21 | 1034.71 |
| 2026-01-22 | 1009.67 |
| 2026-01-23 | 1019.90 |
| 2026-01-26 | 994.80 |
| 2026-01-27 | 987.39 |
| 2026-01-28 | 955.44 |
| 2026-01-29 | 957.44 |
| 2026-01-30 | 962.51 |
| 2026-02-02 | 955.06 |
| 2026-02-03 | 933.78 |
| 2026-02-04 | 949.44 |
| 2026-02-05 | 975.28 |
| 2026-02-06 | 972.00 |
| 2026-02-09 | 961.62 |
| 2026-02-10 | 973.61 |
| 2026-02-11 | 967.24 |
| 2026-02-12 | 937.74 |
| 2026-02-13 | 969.56 |
| 2026-02-16 | . |
| 2026-02-17 | 995.20 |
| 2026-02-18 | 978.31 |
| 2026-02-19 | 974.01 |
| 2026-02-20 | 970.28 |
| 2026-02-23 | 984.13 |
| 2026-02-24 | 984.87 |
| 2026-02-25 | 986.84 |
| 2026-02-26 | 997.87 |
| 2026-02-27 | 994.26 |
| 2026-03-02 | 995.31 |
| 2026-03-03 | 993.97 |
| 2026-03-04 | 991.77 |
| 2026-03-05 | 984.85 |
| 2026-03-06 | 983.68 |
| 2026-03-09 | 983.49 |
| 2026-03-10 | 972.90 |
| 2026-03-11 | 958.77 |
| 2026-03-12 | 968.47 |
| 2026-03-13 | 970.52 |
| 2026-03-16 | 968.86 |
| 2026-03-17 | 970.44 |
| 2026-03-18 | 962.98 |
| 2026-03-19 | 977.05 |
| 2026-03-20 | 936.97 |
| 2026-03-23 | 951.61 |
| 2026-03-24 | 945.74 |
| 2026-03-25 | 948.06 |
| 2026-03-26 | 952.57 |
| 2026-03-27 | 945.45 |
| 2026-03-30 | 944.98 |
| 2026-03-31 | 947.07 |
| 2026-04-01 | 930.14 |
| 2026-04-02 | 946.86 |
| 2026-04-03 | 946.86 |
| 2026-04-06 | 939.39 |
| 2026-04-07 | 952.69 |