Table Data - Nasdaq Mid Cap Health Care REITs Australian Dollar Total Return Index
| Title | Nasdaq Mid Cap Health Care REITs Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102010AUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010AUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 979.00 |
| 2023-09-19 | 970.39 |
| 2023-09-20 | 969.10 |
| 2023-09-21 | 950.66 |
| 2023-09-22 | 939.16 |
| 2023-09-25 | 945.04 |
| 2023-09-26 | 925.01 |
| 2023-09-27 | 919.55 |
| 2023-09-28 | 928.46 |
| 2023-09-29 | 932.79 |
| 2023-10-02 | 922.59 |
| 2023-10-03 | 908.19 |
| 2023-10-04 | 924.60 |
| 2023-10-05 | 920.72 |
| 2023-10-06 | 902.82 |
| 2023-10-09 | 912.80 |
| 2023-10-10 | 929.59 |
| 2023-10-11 | 948.89 |
| 2023-10-12 | 941.79 |
| 2023-10-13 | 950.38 |
| 2023-10-16 | 952.66 |
| 2023-10-17 | 948.71 |
| 2023-10-18 | 934.75 |
| 2023-10-19 | 915.17 |
| 2023-10-20 | 912.99 |
| 2023-10-23 | 905.45 |
| 2023-10-24 | 919.73 |
| 2023-10-25 | 902.79 |
| 2023-10-26 | 925.04 |
| 2023-10-27 | 902.98 |
| 2023-10-30 | 895.50 |
| 2023-10-31 | 906.62 |
| 2023-11-01 | 906.19 |
| 2023-11-02 | 935.85 |
| 2023-11-03 | 920.21 |
| 2023-11-06 | 917.61 |
| 2023-11-07 | 913.39 |
| 2023-11-08 | 915.23 |
| 2023-11-09 | 881.81 |
| 2023-11-10 | 900.33 |
| 2023-11-13 | 887.47 |
| 2023-11-14 | 919.98 |
| 2023-11-15 | 913.15 |
| 2023-11-16 | 912.29 |
| 2023-11-17 | 906.38 |
| 2023-11-20 | 914.05 |
| 2023-11-21 | 897.57 |
| 2023-11-22 | 906.44 |
| 2023-11-23 | . |
| 2023-11-24 | 906.34 |
| 2023-11-27 | 909.19 |
| 2023-11-28 | 910.73 |
| 2023-11-29 | 913.66 |
| 2023-11-30 | 921.23 |
| 2023-12-01 | 948.47 |
| 2023-12-04 | 958.99 |
| 2023-12-05 | 955.03 |
| 2023-12-06 | 937.38 |
| 2023-12-07 | 945.23 |
| 2023-12-08 | 950.01 |
| 2023-12-11 | 957.45 |
| 2023-12-12 | 948.27 |
| 2023-12-13 | 982.62 |
| 2023-12-14 | 1006.12 |
| 2023-12-15 | 977.43 |
| 2023-12-18 | 977.89 |
| 2023-12-19 | 978.48 |
| 2023-12-20 | 958.32 |
| 2023-12-21 | 963.88 |
| 2023-12-22 | 968.95 |
| 2023-12-25 | . |
| 2023-12-26 | 976.51 |
| 2023-12-27 | 975.80 |
| 2023-12-28 | 981.36 |
| 2023-12-29 | 971.46 |
| 2024-01-01 | . |
| 2024-01-02 | 991.69 |
| 2024-01-03 | 979.87 |
| 2024-01-04 | 979.69 |
| 2024-01-05 | 951.96 |
| 2024-01-08 | 962.05 |
| 2024-01-09 | 962.01 |
| 2024-01-10 | 967.77 |
| 2024-01-11 | 968.95 |
| 2024-01-12 | 979.38 |
| 2024-01-15 | . |
| 2024-01-16 | 989.93 |
| 2024-01-17 | 970.57 |
| 2024-01-18 | 955.81 |
| 2024-01-19 | 961.30 |
| 2024-01-22 | 965.63 |
| 2024-01-23 | 956.32 |
| 2024-01-24 | 939.16 |
| 2024-01-25 | 948.92 |
| 2024-01-26 | 947.48 |
| 2024-01-29 | 950.97 |
| 2024-01-30 | 932.51 |
| 2024-01-31 | 919.08 |
| 2024-02-01 | 947.34 |
| 2024-02-02 | 930.89 |
| 2024-02-05 | 910.81 |
| 2024-02-06 | 914.91 |
| 2024-02-07 | 908.58 |
| 2024-02-08 | 929.03 |
| 2024-02-09 | 922.90 |
| 2024-02-12 | 925.84 |
| 2024-02-13 | 917.42 |
| 2024-02-14 | 926.83 |
| 2024-02-15 | 922.23 |
| 2024-02-16 | 900.92 |
| 2024-02-19 | . |
| 2024-02-20 | 885.94 |
| 2024-02-21 | 897.01 |
| 2024-02-22 | 894.89 |
| 2024-02-23 | 892.97 |
| 2024-02-26 | 878.39 |
| 2024-02-27 | 880.59 |
| 2024-02-28 | 893.73 |
| 2024-02-29 | 892.10 |
| 2024-03-01 | 910.57 |
| 2024-03-04 | 912.77 |
| 2024-03-05 | 900.22 |
| 2024-03-06 | 906.73 |
| 2024-03-07 | 896.38 |
| 2024-03-08 | 900.82 |
| 2024-03-11 | 905.51 |
| 2024-03-12 | 897.41 |
| 2024-03-13 | 891.45 |
| 2024-03-14 | 878.66 |
| 2024-03-15 | 887.39 |
| 2024-03-18 | 892.27 |
| 2024-03-19 | 905.72 |
| 2024-03-20 | 911.58 |
| 2024-03-21 | 913.79 |
| 2024-03-22 | 908.54 |
| 2024-03-25 | 900.68 |
| 2024-03-26 | 896.62 |
| 2024-03-27 | 926.69 |
| 2024-03-28 | 941.41 |
| 2024-03-29 | . |
| 2024-04-01 | 937.24 |
| 2024-04-02 | 923.48 |
| 2024-04-03 | 924.86 |
| 2024-04-04 | 909.99 |
| 2024-04-05 | 928.10 |
| 2024-04-08 | 935.06 |
| 2024-04-09 | 944.77 |
| 2024-04-10 | 924.96 |
| 2024-04-11 | 933.32 |
| 2024-04-12 | 933.14 |
| 2024-04-15 | 923.54 |
| 2024-04-16 | 916.63 |
| 2024-04-17 | 922.02 |
| 2024-04-18 | 923.39 |
| 2024-04-19 | 932.59 |
| 2024-04-22 | 935.85 |
| 2024-04-23 | 940.59 |
| 2024-04-24 | 941.32 |
| 2024-04-25 | 932.10 |
| 2024-04-26 | 942.76 |
| 2024-04-29 | 948.80 |
| 2024-04-30 | 947.66 |
| 2024-05-01 | 951.92 |
| 2024-05-02 | 973.95 |
| 2024-05-03 | 972.46 |
| 2024-05-06 | 972.07 |
| 2024-05-07 | 979.56 |
| 2024-05-08 | 986.79 |
| 2024-05-09 | 987.56 |
| 2024-05-10 | 992.08 |
| 2024-05-13 | 995.52 |
| 2024-05-14 | 1004.44 |
| 2024-05-15 | 1010.60 |
| 2024-05-16 | 1002.78 |
| 2024-05-17 | 999.74 |
| 2024-05-20 | 1000.56 |
| 2024-05-21 | 1002.15 |
| 2024-05-22 | 1003.76 |
| 2024-05-23 | 982.42 |
| 2024-05-24 | 986.98 |
| 2024-05-27 | . |
| 2024-05-28 | 974.84 |
| 2024-05-29 | 981.07 |
| 2024-05-30 | 1006.07 |
| 2024-05-31 | 1028.79 |
| 2024-06-03 | 1020.43 |
| 2024-06-04 | 1027.02 |
| 2024-06-05 | 1024.77 |
| 2024-06-06 | 1023.00 |
| 2024-06-07 | 1025.69 |
| 2024-06-10 | 1023.68 |
| 2024-06-11 | 1018.95 |
| 2024-06-12 | 1008.13 |
| 2024-06-13 | 1024.82 |
| 2024-06-14 | 1032.40 |
| 2024-06-17 | 1027.40 |
| 2024-06-18 | 1025.67 |
| 2024-06-19 | . |
| 2024-06-20 | 1017.63 |
| 2024-06-21 | 1024.40 |
| 2024-06-24 | 1034.85 |
| 2024-06-25 | 1022.35 |
| 2024-06-26 | 1024.16 |
| 2024-06-27 | 1032.65 |
| 2024-06-28 | 1040.33 |
| 2024-07-01 | 1041.35 |
| 2024-07-02 | 1047.93 |
| 2024-07-03 | 1040.33 |
| 2024-07-04 | . |
| 2024-07-05 | 1050.60 |
| 2024-07-08 | 1040.84 |
| 2024-07-09 | 1044.97 |
| 2024-07-10 | 1047.56 |
| 2024-07-11 | 1062.32 |
| 2024-07-12 | 1061.73 |
| 2024-07-15 | 1071.41 |
| 2024-07-16 | 1094.75 |
| 2024-07-17 | 1096.38 |
| 2024-07-18 | 1088.77 |
| 2024-07-19 | 1095.14 |
| 2024-07-22 | 1112.39 |
| 2024-07-23 | 1120.38 |
| 2024-07-24 | 1113.28 |
| 2024-07-25 | 1114.95 |
| 2024-07-26 | 1143.98 |
| 2024-07-29 | 1151.49 |
| 2024-07-30 | 1154.60 |
| 2024-07-31 | 1151.33 |
| 2024-08-01 | 1157.97 |
| 2024-08-02 | 1177.56 |
| 2024-08-05 | 1164.79 |
| 2024-08-06 | 1187.99 |
| 2024-08-07 | 1179.80 |
| 2024-08-08 | 1191.04 |
| 2024-08-09 | 1200.85 |
| 2024-08-12 | 1190.35 |
| 2024-08-13 | 1198.91 |
| 2024-08-14 | 1189.97 |
| 2024-08-15 | 1176.86 |
| 2024-08-16 | 1175.13 |
| 2024-08-19 | 1167.51 |
| 2024-08-20 | 1170.31 |
| 2024-08-21 | 1171.50 |
| 2024-08-22 | 1184.44 |
| 2024-08-23 | 1186.33 |
| 2024-08-26 | 1188.84 |
| 2024-08-27 | 1192.02 |
| 2024-08-28 | 1193.77 |
| 2024-08-29 | 1194.24 |
| 2024-08-30 | 1208.33 |
| 2024-09-02 | . |
| 2024-09-03 | 1223.19 |
| 2024-09-04 | 1222.25 |
| 2024-09-05 | 1226.97 |
| 2024-09-06 | 1225.04 |
| 2024-09-09 | 1251.73 |
| 2024-09-10 | 1264.63 |
| 2024-09-11 | 1269.26 |
| 2024-09-12 | 1263.91 |
| 2024-09-13 | 1264.17 |
| 2024-09-16 | 1254.85 |
| 2024-09-17 | 1235.43 |
| 2024-09-18 | 1238.04 |
| 2024-09-19 | 1205.62 |
| 2024-09-20 | 1208.98 |
| 2024-09-23 | 1224.25 |
| 2024-09-24 | 1227.64 |
| 2024-09-25 | 1234.31 |
| 2024-09-26 | 1210.22 |
| 2024-09-27 | 1202.62 |
| 2024-09-30 | 1205.08 |
| 2024-10-01 | 1206.23 |
| 2024-10-02 | 1195.17 |
| 2024-10-03 | 1193.77 |
| 2024-10-04 | 1194.80 |
| 2024-10-07 | 1197.33 |
| 2024-10-08 | 1199.02 |
| 2024-10-09 | 1205.95 |
| 2024-10-10 | 1194.57 |
| 2024-10-11 | 1209.67 |
| 2024-10-14 | 1229.79 |
| 2024-10-15 | 1246.39 |
| 2024-10-16 | 1269.84 |
| 2024-10-17 | 1251.50 |
| 2024-10-18 | 1268.23 |
| 2024-10-21 | 1254.41 |
| 2024-10-22 | 1253.19 |
| 2024-10-23 | 1284.60 |
| 2024-10-24 | 1274.94 |
| 2024-10-25 | 1247.37 |
| 2024-10-28 | 1260.01 |
| 2024-10-29 | 1273.37 |
| 2024-10-30 | 1278.33 |
| 2024-10-31 | 1266.95 |
| 2024-11-01 | 1237.86 |
| 2024-11-04 | 1244.47 |
| 2024-11-05 | 1251.35 |
| 2024-11-06 | 1243.23 |
| 2024-11-07 | 1242.28 |
| 2024-11-08 | 1270.03 |
| 2024-11-11 | 1263.05 |
| 2024-11-12 | 1249.13 |
| 2024-11-13 | 1253.88 |
| 2024-11-14 | 1241.78 |
| 2024-11-15 | 1236.76 |
| 2024-11-18 | 1230.54 |
| 2024-11-19 | 1234.71 |
| 2024-11-20 | 1237.68 |
| 2024-11-21 | 1243.78 |
| 2024-11-22 | 1245.30 |
| 2024-11-25 | 1256.77 |
| 2024-11-26 | 1282.55 |
| 2024-11-27 | 1274.24 |
| 2024-11-28 | . |
| 2024-11-29 | 1262.09 |
| 2024-12-02 | 1255.00 |
| 2024-12-03 | 1243.13 |
| 2024-12-04 | 1237.43 |
| 2024-12-05 | 1240.31 |
| 2024-12-06 | 1237.64 |
| 2024-12-09 | 1230.88 |
| 2024-12-10 | 1238.38 |
| 2024-12-11 | 1228.22 |
| 2024-12-12 | 1213.26 |
| 2024-12-13 | 1216.22 |
| 2024-12-16 | 1206.72 |
| 2024-12-17 | 1224.31 |
| 2024-12-18 | 1188.56 |
| 2024-12-19 | 1185.10 |
| 2024-12-20 | 1204.25 |
| 2024-12-23 | 1209.09 |
| 2024-12-24 | 1218.15 |
| 2024-12-25 | . |
| 2024-12-26 | 1219.99 |
| 2024-12-27 | 1208.44 |
| 2024-12-30 | 1200.09 |
| 2024-12-31 | 1220.84 |
| 2025-01-01 | . |
| 2025-01-02 | 1206.07 |
| 2025-01-03 | 1220.21 |
| 2025-01-06 | 1188.43 |
| 2025-01-07 | 1184.97 |
| 2025-01-08 | 1209.89 |
| 2025-01-09 | . |
| 2025-01-10 | 1191.91 |
| 2025-01-13 | 1211.32 |
| 2025-01-14 | 1207.34 |
| 2025-01-15 | 1204.16 |
| 2025-01-16 | 1220.63 |
| 2025-01-17 | 1228.11 |
| 2025-01-20 | . |
| 2025-01-21 | 1241.29 |
| 2025-01-22 | 1206.11 |
| 2025-01-23 | 1216.64 |
| 2025-01-24 | 1223.04 |
| 2025-01-27 | 1250.11 |
| 2025-01-28 | 1227.87 |
| 2025-01-29 | 1204.18 |
| 2025-01-30 | 1214.76 |
| 2025-01-31 | 1222.36 |
| 2025-02-03 | 1229.13 |
| 2025-02-04 | 1203.66 |
| 2025-02-05 | 1211.03 |
| 2025-02-06 | 1209.82 |
| 2025-02-07 | 1206.24 |
| 2025-02-10 | 1189.94 |
| 2025-02-11 | 1182.19 |
| 2025-02-12 | 1185.27 |
| 2025-02-13 | 1229.42 |
| 2025-02-14 | 1224.68 |
| 2025-02-17 | . |
| 2025-02-18 | 1232.23 |
| 2025-02-19 | 1230.08 |
| 2025-02-20 | 1224.27 |
| 2025-02-21 | 1219.71 |
| 2025-02-24 | 1244.00 |
| 2025-02-25 | 1271.34 |
| 2025-02-26 | 1265.28 |
| 2025-02-27 | 1288.73 |
| 2025-02-28 | 1309.32 |
| 2025-03-03 | 1314.01 |
| 2025-03-04 | 1310.39 |
| 2025-03-05 | 1302.38 |
| 2025-03-06 | 1255.05 |
| 2025-03-07 | 1281.47 |
| 2025-03-10 | 1284.20 |
| 2025-03-11 | 1264.78 |
| 2025-03-12 | 1253.58 |
| 2025-03-13 | 1250.95 |
| 2025-03-14 | 1266.78 |
| 2025-03-17 | 1273.64 |
| 2025-03-18 | 1269.96 |
| 2025-03-19 | 1266.48 |
| 2025-03-20 | 1269.39 |
| 2025-03-21 | 1262.56 |
| 2025-03-24 | 1282.77 |
| 2025-03-25 | 1261.52 |
| 2025-03-26 | 1269.82 |
| 2025-03-27 | 1264.15 |
| 2025-03-28 | 1274.34 |
| 2025-03-31 | 1286.88 |
| 2025-04-01 | 1275.32 |
| 2025-04-02 | 1273.83 |
| 2025-04-03 | 1253.58 |
| 2025-04-04 | 1234.24 |
| 2025-04-07 | 1213.20 |
| 2025-04-08 | 1197.54 |
| 2025-04-09 | 1250.13 |
| 2025-04-10 | 1176.46 |
| 2025-04-11 | 1189.80 |
| 2025-04-14 | 1199.41 |
| 2025-04-15 | 1193.43 |
| 2025-04-16 | 1182.83 |
| 2025-04-17 | 1194.86 |
| 2025-04-18 | . |
| 2025-04-21 | 1163.03 |
| 2025-04-22 | 1188.69 |
| 2025-04-23 | 1187.99 |
| 2025-04-24 | 1187.93 |
| 2025-04-25 | 1170.24 |
| 2025-04-28 | 1170.63 |
| 2025-04-29 | 1171.84 |
| 2025-04-30 | 1181.10 |
| 2025-05-01 | 1147.67 |
| 2025-05-02 | 1136.23 |
| 2025-05-05 | 1127.77 |
| 2025-05-06 | 1113.22 |
| 2025-05-07 | 1114.11 |
| 2025-05-08 | 1126.81 |
| 2025-05-09 | 1132.09 |
| 2025-05-12 | 1135.30 |
| 2025-05-13 | 1106.58 |
| 2025-05-14 | 1093.23 |
| 2025-05-15 | 1119.35 |
| 2025-05-16 | 1139.47 |
| 2025-05-19 | 1134.38 |
| 2025-05-20 | 1132.05 |
| 2025-05-21 | 1087.58 |
| 2025-05-22 | 1092.86 |
| 2025-05-23 | 1085.60 |
| 2025-05-26 | . |
| 2025-05-27 | 1115.41 |
| 2025-05-28 | 1110.42 |
| 2025-05-29 | 1112.31 |
| 2025-05-30 | 1111.56 |
| 2025-06-02 | 1097.96 |
| 2025-06-03 | 1095.59 |
| 2025-06-04 | 1091.35 |
| 2025-06-05 | 1086.21 |
| 2025-06-06 | 1099.18 |
| 2025-06-09 | 1086.33 |
| 2025-06-10 | 1099.90 |
| 2025-06-11 | 1100.60 |
| 2025-06-12 | 1101.10 |
| 2025-06-13 | 1102.65 |
| 2025-06-16 | 1082.82 |
| 2025-06-17 | 1086.06 |
| 2025-06-18 | 1084.48 |
| 2025-06-19 | . |
| 2025-06-20 | 1092.76 |
| 2025-06-23 | 1118.41 |
| 2025-06-24 | 1109.83 |
| 2025-06-25 | 1104.11 |
| 2025-06-26 | 1097.54 |
| 2025-06-27 | 1092.79 |
| 2025-06-30 | 1098.17 |
| 2025-07-01 | 1102.81 |
| 2025-07-02 | 1114.29 |
| 2025-07-03 | 1115.99 |
| 2025-07-04 | 1115.99 |
| 2025-07-07 | 1115.63 |
| 2025-07-08 | 1120.86 |
| 2025-07-09 | 1119.43 |
| 2025-07-10 | 1130.06 |
| 2025-07-11 | 1143.05 |
| 2025-07-14 | 1155.26 |
| 2025-07-15 | 1149.01 |
| 2025-07-16 | 1156.00 |
| 2025-07-17 | 1162.89 |
| 2025-07-18 | 1157.39 |
| 2025-07-21 | 1164.04 |
| 2025-07-22 | 1182.71 |
| 2025-07-23 | 1187.31 |
| 2025-07-24 | 1175.97 |
| 2025-07-25 | 1164.55 |
| 2025-07-28 | 1143.10 |
| 2025-07-29 | 1166.19 |
| 2025-07-30 | 1164.19 |
| 2025-07-31 | 1166.38 |
| 2025-08-01 | 1166.55 |
| 2025-08-04 | 1178.34 |
| 2025-08-05 | 1191.36 |
| 2025-08-06 | 1168.25 |
| 2025-08-07 | 1172.10 |
| 2025-08-08 | 1163.94 |
| 2025-08-11 | 1158.60 |
| 2025-08-12 | 1165.90 |
| 2025-08-13 | 1160.62 |
| 2025-08-14 | 1165.13 |
| 2025-08-15 | 1172.44 |
| 2025-08-18 | 1174.41 |
| 2025-08-19 | 1192.18 |
| 2025-08-20 | 1208.91 |
| 2025-08-21 | 1212.14 |
| 2025-08-22 | 1204.17 |
| 2025-08-25 | 1198.55 |
| 2025-08-26 | 1198.29 |
| 2025-08-27 | 1211.94 |
| 2025-08-28 | 1199.77 |
| 2025-08-29 | 1205.08 |
| 2025-09-01 | . |
| 2025-09-02 | 1203.73 |
| 2025-09-03 | 1194.68 |
| 2025-09-04 | 1211.91 |
| 2025-09-05 | 1215.89 |
| 2025-09-08 | 1214.71 |
| 2025-09-09 | 1204.03 |
| 2025-09-10 | 1205.39 |
| 2025-09-11 | 1206.10 |
| 2025-09-12 | 1209.06 |
| 2025-09-15 | 1211.86 |
| 2025-09-16 | 1191.77 |
| 2025-09-17 | 1183.06 |
| 2025-09-18 | 1209.72 |
| 2025-09-19 | 1200.99 |
| 2025-09-22 | 1197.32 |
| 2025-09-23 | 1213.52 |
| 2025-09-24 | 1203.16 |
| 2025-09-25 | 1199.83 |
| 2025-09-26 | 1210.46 |
| 2025-09-29 | 1206.30 |
| 2025-09-30 | 1206.87 |
| 2025-10-01 | 1212.13 |
| 2025-10-02 | 1211.25 |
| 2025-10-03 | 1208.47 |
| 2025-10-06 | 1182.42 |
| 2025-10-07 | 1177.61 |
| 2025-10-08 | 1154.98 |
| 2025-10-09 | 1141.12 |
| 2025-10-10 | 1130.78 |
| 2025-10-13 | 1129.12 |
| 2025-10-14 | 1146.27 |
| 2025-10-15 | 1158.36 |
| 2025-10-16 | 1157.06 |
| 2025-10-17 | 1170.25 |
| 2025-10-20 | 1177.99 |
| 2025-10-21 | 1171.75 |
| 2025-10-22 | 1180.38 |
| 2025-10-23 | 1170.32 |
| 2025-10-24 | 1178.97 |
| 2025-10-27 | 1182.14 |
| 2025-10-28 | 1073.10 |
| 2025-10-29 | 1034.07 |
| 2025-10-30 | 1034.43 |
| 2025-10-31 | 1073.24 |
| 2025-11-03 | 1064.04 |
| 2025-11-04 | 1065.78 |
| 2025-11-05 | 1076.36 |
| 2025-11-06 | 1064.04 |
| 2025-11-07 | 1090.21 |
| 2025-11-10 | 1077.16 |
| 2025-11-11 | 1085.52 |
| 2025-11-12 | 1067.34 |
| 2025-11-13 | 1052.64 |
| 2025-11-14 | 1057.41 |
| 2025-11-17 | 1057.05 |
| 2025-11-18 | 1078.37 |
| 2025-11-19 | 1070.01 |
| 2025-11-20 | 1058.82 |
| 2025-11-21 | 1090.26 |
| 2025-11-24 | 1088.27 |
| 2025-11-25 | 1107.45 |
| 2025-11-26 | 1106.80 |
| 2025-11-27 | . |
| 2025-11-28 | 1101.02 |
| 2025-12-01 | 1096.28 |
| 2025-12-02 | 1096.10 |
| 2025-12-03 | 1044.87 |
| 2025-12-04 | 1032.03 |
| 2025-12-05 | 1018.08 |
| 2025-12-08 | 1012.72 |
| 2025-12-09 | 1000.61 |
| 2025-12-10 | 1003.50 |
| 2025-12-11 | 988.00 |
| 2025-12-12 | 998.30 |
| 2025-12-15 | 1007.29 |
| 2025-12-16 | 997.08 |
| 2025-12-17 | 1007.96 |
| 2025-12-18 | 1014.40 |
| 2025-12-19 | 998.47 |
| 2025-12-22 | 992.31 |
| 2025-12-23 | 981.12 |
| 2025-12-24 | 990.67 |
| 2025-12-25 | . |
| 2025-12-26 | 992.86 |
| 2025-12-29 | 998.79 |
| 2025-12-30 | 1004.14 |
| 2025-12-31 | 1003.26 |
| 2026-01-01 | . |
| 2026-01-02 | 1004.86 |
| 2026-01-05 | 1001.47 |
| 2026-01-06 | 1020.40 |
| 2026-01-07 | 1036.28 |
| 2026-01-08 | 1044.05 |
| 2026-01-09 | 1039.19 |
| 2026-01-12 | 1038.79 |
| 2026-01-13 | 1049.25 |
| 2026-01-14 | 1061.76 |
| 2026-01-15 | 1072.70 |
| 2026-01-16 | 1089.42 |
| 2026-01-19 | . |
| 2026-01-20 | 1080.70 |
| 2026-01-21 | 1079.21 |
| 2026-01-22 | 1053.09 |
| 2026-01-23 | 1063.76 |
| 2026-01-26 | 1037.58 |
| 2026-01-27 | 1029.85 |
| 2026-01-28 | 996.53 |
| 2026-01-29 | 998.61 |
| 2026-01-30 | 1003.90 |
| 2026-02-02 | 996.13 |
| 2026-02-03 | 973.94 |
| 2026-02-04 | 990.27 |
| 2026-02-05 | 1017.22 |
| 2026-02-06 | 1013.80 |
| 2026-02-09 | 1004.74 |
| 2026-02-10 | 1017.27 |
| 2026-02-11 | 1010.62 |
| 2026-02-12 | 979.79 |
| 2026-02-13 | 1013.67 |
| 2026-02-16 | . |
| 2026-02-17 | 1040.48 |
| 2026-02-18 | 1022.82 |
| 2026-02-19 | 1018.33 |
| 2026-02-20 | 1014.43 |
| 2026-02-23 | 1028.90 |
| 2026-02-24 | 1029.67 |
| 2026-02-25 | 1031.74 |
| 2026-02-26 | 1043.27 |
| 2026-02-27 | 1039.50 |
| 2026-03-02 | 1040.59 |
| 2026-03-03 | 1039.20 |
| 2026-03-04 | 1036.89 |
| 2026-03-05 | 1029.65 |
| 2026-03-06 | 1028.43 |
| 2026-03-09 | 1028.24 |
| 2026-03-10 | 1017.16 |
| 2026-03-11 | 1002.39 |
| 2026-03-12 | 1012.53 |
| 2026-03-13 | 1014.67 |
| 2026-03-16 | 1012.94 |
| 2026-03-17 | 1015.23 |
| 2026-03-18 | 1007.43 |
| 2026-03-19 | 1022.15 |
| 2026-03-20 | 980.22 |
| 2026-03-23 | 995.54 |
| 2026-03-24 | 989.39 |
| 2026-03-25 | 991.82 |
| 2026-03-26 | 996.54 |
| 2026-03-27 | 989.09 |
| 2026-03-30 | 988.60 |
| 2026-03-31 | 992.25 |
| 2026-04-01 | 974.51 |
| 2026-04-02 | 992.03 |
| 2026-04-03 | 992.03 |
| 2026-04-06 | 984.21 |