Table Data - Nasdaq Mid Cap Health Care REITs Canadaian Dollar Index
| Title | Nasdaq Mid Cap Health Care REITs Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQUSM35102010CAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010CAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 975.28 |
| 2023-09-19 | 966.69 |
| 2023-09-20 | 969.67 |
| 2023-09-21 | 945.79 |
| 2023-09-22 | 937.70 |
| 2023-09-25 | 937.49 |
| 2023-09-26 | 919.50 |
| 2023-09-27 | 910.22 |
| 2023-09-28 | 922.66 |
| 2023-09-29 | 930.91 |
| 2023-10-02 | 918.74 |
| 2023-10-03 | 898.22 |
| 2023-10-04 | 919.05 |
| 2023-10-05 | 918.12 |
| 2023-10-06 | 899.16 |
| 2023-10-09 | 907.30 |
| 2023-10-10 | 927.03 |
| 2023-10-11 | 946.31 |
| 2023-10-12 | 932.78 |
| 2023-10-13 | 934.57 |
| 2023-10-16 | 940.63 |
| 2023-10-17 | 941.95 |
| 2023-10-18 | 928.52 |
| 2023-10-19 | 907.70 |
| 2023-10-20 | 903.65 |
| 2023-10-23 | 896.85 |
| 2023-10-24 | 918.41 |
| 2023-10-25 | 901.45 |
| 2023-10-26 | 923.90 |
| 2023-10-27 | 908.67 |
| 2023-10-30 | 898.96 |
| 2023-10-31 | 907.80 |
| 2023-11-01 | 911.81 |
| 2023-11-02 | 944.01 |
| 2023-11-03 | 932.19 |
| 2023-11-06 | 926.00 |
| 2023-11-07 | 915.30 |
| 2023-11-08 | 919.38 |
| 2023-11-09 | 883.99 |
| 2023-11-10 | 897.67 |
| 2023-11-13 | 883.86 |
| 2023-11-14 | 925.71 |
| 2023-11-15 | 921.20 |
| 2023-11-16 | 919.79 |
| 2023-11-17 | 915.61 |
| 2023-11-20 | 929.72 |
| 2023-11-21 | 912.30 |
| 2023-11-22 | 921.18 |
| 2023-11-23 | . |
| 2023-11-24 | 918.72 |
| 2023-11-27 | 925.87 |
| 2023-11-28 | 929.71 |
| 2023-11-29 | 930.20 |
| 2023-11-30 | 937.08 |
| 2023-12-01 | 962.63 |
| 2023-12-04 | 971.81 |
| 2023-12-05 | 961.71 |
| 2023-12-06 | 944.76 |
| 2023-12-07 | 956.94 |
| 2023-12-08 | 959.78 |
| 2023-12-11 | 962.71 |
| 2023-12-12 | 955.50 |
| 2023-12-13 | 991.69 |
| 2023-12-14 | 1021.65 |
| 2023-12-15 | 991.92 |
| 2023-12-18 | 990.21 |
| 2023-12-19 | 996.87 |
| 2023-12-20 | 976.17 |
| 2023-12-21 | 983.05 |
| 2023-12-22 | 987.79 |
| 2023-12-25 | . |
| 2023-12-26 | 991.20 |
| 2023-12-27 | 996.74 |
| 2023-12-28 | 1002.51 |
| 2023-12-29 | 983.25 |
| 2024-01-01 | . |
| 2024-01-02 | 1005.33 |
| 2024-01-03 | 987.94 |
| 2024-01-04 | 987.65 |
| 2024-01-05 | 960.97 |
| 2024-01-08 | 971.36 |
| 2024-01-09 | 969.44 |
| 2024-01-10 | 975.46 |
| 2024-01-11 | 974.96 |
| 2024-01-12 | 988.05 |
| 2024-01-15 | . |
| 2024-01-16 | 990.58 |
| 2024-01-17 | 963.98 |
| 2024-01-18 | 952.71 |
| 2024-01-19 | 958.71 |
| 2024-01-22 | 962.54 |
| 2024-01-23 | 952.05 |
| 2024-01-24 | 940.87 |
| 2024-01-25 | 948.53 |
| 2024-01-26 | 944.56 |
| 2024-01-29 | 948.72 |
| 2024-01-30 | 926.96 |
| 2024-01-31 | 913.11 |
| 2024-02-01 | 935.71 |
| 2024-02-02 | 915.00 |
| 2024-02-05 | 894.55 |
| 2024-02-06 | 903.34 |
| 2024-02-07 | 895.57 |
| 2024-02-08 | 909.42 |
| 2024-02-09 | 907.95 |
| 2024-02-12 | 911.43 |
| 2024-02-13 | 896.92 |
| 2024-02-14 | 909.83 |
| 2024-02-15 | 905.96 |
| 2024-02-16 | 885.13 |
| 2024-02-19 | . |
| 2024-02-20 | 877.83 |
| 2024-02-21 | 885.54 |
| 2024-02-22 | 882.88 |
| 2024-02-23 | 880.78 |
| 2024-02-26 | 864.45 |
| 2024-02-27 | 867.80 |
| 2024-02-28 | 876.73 |
| 2024-02-29 | 877.29 |
| 2024-03-01 | 897.68 |
| 2024-03-04 | 898.58 |
| 2024-03-05 | 886.88 |
| 2024-03-06 | 896.10 |
| 2024-03-07 | 890.04 |
| 2024-03-08 | 895.92 |
| 2024-03-11 | 898.61 |
| 2024-03-12 | 890.15 |
| 2024-03-13 | 885.61 |
| 2024-03-14 | 870.92 |
| 2024-03-15 | 878.22 |
| 2024-03-18 | 882.62 |
| 2024-03-19 | 894.02 |
| 2024-03-20 | 898.85 |
| 2024-03-21 | 904.88 |
| 2024-03-22 | 896.76 |
| 2024-03-25 | 890.44 |
| 2024-03-26 | 885.64 |
| 2024-03-27 | 914.73 |
| 2024-03-28 | 921.63 |
| 2024-03-29 | . |
| 2024-04-01 | 915.81 |
| 2024-04-02 | 905.76 |
| 2024-04-03 | 907.54 |
| 2024-04-04 | 900.70 |
| 2024-04-05 | 920.06 |
| 2024-04-08 | 929.64 |
| 2024-04-09 | 943.11 |
| 2024-04-10 | 915.24 |
| 2024-04-11 | 925.28 |
| 2024-04-12 | 920.97 |
| 2024-04-15 | 910.66 |
| 2024-04-16 | 899.65 |
| 2024-04-17 | 906.39 |
| 2024-04-18 | 906.21 |
| 2024-04-19 | 911.90 |
| 2024-04-22 | 916.68 |
| 2024-04-23 | 923.31 |
| 2024-04-24 | 929.57 |
| 2024-04-25 | 920.78 |
| 2024-04-26 | 933.71 |
| 2024-04-29 | 938.53 |
| 2024-04-30 | 934.09 |
| 2024-05-01 | 939.77 |
| 2024-05-02 | 964.26 |
| 2024-05-03 | 966.87 |
| 2024-05-06 | 967.06 |
| 2024-05-07 | 975.48 |
| 2024-05-08 | 978.93 |
| 2024-05-09 | 982.38 |
| 2024-05-10 | 981.94 |
| 2024-05-13 | 988.27 |
| 2024-05-14 | 995.99 |
| 2024-05-15 | 1007.04 |
| 2024-05-16 | 999.87 |
| 2024-05-17 | 997.82 |
| 2024-05-20 | 996.70 |
| 2024-05-21 | 1000.10 |
| 2024-05-22 | 999.68 |
| 2024-05-23 | 978.01 |
| 2024-05-24 | 981.06 |
| 2024-05-27 | . |
| 2024-05-28 | 971.54 |
| 2024-05-29 | 976.71 |
| 2024-05-30 | 1002.00 |
| 2024-05-31 | 1023.00 |
| 2024-06-03 | 1018.89 |
| 2024-06-04 | 1024.61 |
| 2024-06-05 | 1022.20 |
| 2024-06-06 | 1023.00 |
| 2024-06-07 | 1019.04 |
| 2024-06-10 | 1020.41 |
| 2024-06-11 | 1015.31 |
| 2024-06-12 | 1013.24 |
| 2024-06-13 | 1026.71 |
| 2024-06-14 | 1029.62 |
| 2024-06-17 | 1022.60 |
| 2024-06-18 | 1025.55 |
| 2024-06-19 | . |
| 2024-06-20 | 1018.73 |
| 2024-06-21 | 1021.87 |
| 2024-06-24 | 1032.65 |
| 2024-06-25 | 1017.15 |
| 2024-06-26 | 1023.26 |
| 2024-06-27 | 1032.45 |
| 2024-06-28 | 1042.80 |
| 2024-07-01 | 1039.20 |
| 2024-07-02 | 1044.99 |
| 2024-07-03 | 1041.55 |
| 2024-07-04 | . |
| 2024-07-05 | 1054.49 |
| 2024-07-08 | 1045.93 |
| 2024-07-09 | 1048.52 |
| 2024-07-10 | 1051.29 |
| 2024-07-11 | 1071.88 |
| 2024-07-12 | 1073.25 |
| 2024-07-15 | 1083.59 |
| 2024-07-16 | 1101.83 |
| 2024-07-17 | 1103.77 |
| 2024-07-18 | 1096.64 |
| 2024-07-19 | 1099.46 |
| 2024-07-22 | 1110.76 |
| 2024-07-23 | 1115.42 |
| 2024-07-24 | 1108.29 |
| 2024-07-25 | 1103.37 |
| 2024-07-26 | 1133.85 |
| 2024-07-29 | 1139.11 |
| 2024-07-30 | 1142.56 |
| 2024-07-31 | 1134.96 |
| 2024-08-01 | 1143.09 |
| 2024-08-02 | 1162.38 |
| 2024-08-05 | 1132.54 |
| 2024-08-06 | 1157.95 |
| 2024-08-07 | 1152.27 |
| 2024-08-08 | 1167.43 |
| 2024-08-09 | 1177.49 |
| 2024-08-12 | 1168.61 |
| 2024-08-13 | 1177.50 |
| 2024-08-14 | 1168.29 |
| 2024-08-15 | 1157.48 |
| 2024-08-16 | 1158.53 |
| 2024-08-19 | 1158.60 |
| 2024-08-20 | 1165.12 |
| 2024-08-21 | 1162.53 |
| 2024-08-22 | 1171.27 |
| 2024-08-23 | 1176.04 |
| 2024-08-26 | 1175.87 |
| 2024-08-27 | 1177.57 |
| 2024-08-28 | 1181.21 |
| 2024-08-29 | 1183.61 |
| 2024-08-30 | 1196.52 |
| 2024-09-02 | . |
| 2024-09-03 | 1205.40 |
| 2024-09-04 | 1204.54 |
| 2024-09-05 | 1207.35 |
| 2024-09-06 | 1205.35 |
| 2024-09-09 | 1223.04 |
| 2024-09-10 | 1238.73 |
| 2024-09-11 | 1241.10 |
| 2024-09-12 | 1245.21 |
| 2024-09-13 | 1248.37 |
| 2024-09-16 | 1243.95 |
| 2024-09-17 | 1229.60 |
| 2024-09-18 | 1233.66 |
| 2024-09-19 | 1206.50 |
| 2024-09-20 | 1207.38 |
| 2024-09-23 | 1225.71 |
| 2024-09-24 | 1230.37 |
| 2024-09-25 | 1234.37 |
| 2024-09-26 | 1215.77 |
| 2024-09-27 | 1217.03 |
| 2024-09-30 | 1219.80 |
| 2024-10-01 | 1208.89 |
| 2024-10-02 | 1194.65 |
| 2024-10-03 | 1191.32 |
| 2024-10-04 | 1188.62 |
| 2024-10-07 | 1187.79 |
| 2024-10-08 | 1188.28 |
| 2024-10-09 | 1194.17 |
| 2024-10-10 | 1190.07 |
| 2024-10-11 | 1210.91 |
| 2024-10-14 | 1228.92 |
| 2024-10-15 | 1245.02 |
| 2024-10-16 | 1256.76 |
| 2024-10-17 | 1245.78 |
| 2024-10-18 | 1265.07 |
| 2024-10-21 | 1247.51 |
| 2024-10-22 | 1246.91 |
| 2024-10-23 | 1271.65 |
| 2024-10-24 | 1261.89 |
| 2024-10-25 | 1237.42 |
| 2024-10-28 | 1243.20 |
| 2024-10-29 | 1251.34 |
| 2024-10-30 | 1261.04 |
| 2024-10-31 | 1246.34 |
| 2024-11-01 | 1222.72 |
| 2024-11-04 | 1223.07 |
| 2024-11-05 | 1232.96 |
| 2024-11-06 | 1219.89 |
| 2024-11-07 | 1234.69 |
| 2024-11-08 | 1249.00 |
| 2024-11-11 | 1239.05 |
| 2024-11-12 | 1220.13 |
| 2024-11-13 | 1218.97 |
| 2024-11-14 | 1207.35 |
| 2024-11-15 | 1204.26 |
| 2024-11-18 | 1200.13 |
| 2024-11-19 | 1204.73 |
| 2024-11-20 | 1204.42 |
| 2024-11-21 | 1210.23 |
| 2024-11-22 | 1210.11 |
| 2024-11-25 | 1223.64 |
| 2024-11-26 | 1248.23 |
| 2024-11-27 | 1242.49 |
| 2024-11-28 | . |
| 2024-11-29 | 1232.42 |
| 2024-12-02 | 1219.83 |
| 2024-12-03 | 1212.62 |
| 2024-12-04 | 1198.77 |
| 2024-12-05 | 1199.29 |
| 2024-12-06 | 1197.04 |
| 2024-12-09 | 1202.67 |
| 2024-12-10 | 1196.64 |
| 2024-12-11 | 1183.46 |
| 2024-12-12 | 1175.54 |
| 2024-12-13 | 1178.90 |
| 2024-12-16 | 1171.11 |
| 2024-12-17 | 1189.80 |
| 2024-12-18 | 1149.30 |
| 2024-12-19 | 1140.00 |
| 2024-12-20 | 1157.30 |
| 2024-12-23 | 1162.45 |
| 2024-12-24 | 1168.06 |
| 2024-12-25 | . |
| 2024-12-26 | 1170.19 |
| 2024-12-27 | 1158.39 |
| 2024-12-30 | 1149.02 |
| 2024-12-31 | 1157.28 |
| 2025-01-01 | . |
| 2025-01-02 | 1150.02 |
| 2025-01-03 | 1163.55 |
| 2025-01-06 | 1134.94 |
| 2025-01-07 | 1130.40 |
| 2025-01-08 | 1150.53 |
| 2025-01-09 | . |
| 2025-01-10 | 1126.60 |
| 2025-01-13 | 1143.78 |
| 2025-01-14 | 1143.08 |
| 2025-01-15 | 1144.78 |
| 2025-01-16 | 1163.10 |
| 2025-01-17 | 1171.12 |
| 2025-01-20 | . |
| 2025-01-21 | 1189.22 |
| 2025-01-22 | 1157.82 |
| 2025-01-23 | 1168.26 |
| 2025-01-24 | 1179.68 |
| 2025-01-27 | 1203.04 |
| 2025-01-28 | 1174.81 |
| 2025-01-29 | 1153.04 |
| 2025-01-30 | 1161.63 |
| 2025-01-31 | 1175.49 |
| 2025-02-03 | 1181.32 |
| 2025-02-04 | 1147.48 |
| 2025-02-05 | 1159.14 |
| 2025-02-06 | 1158.28 |
| 2025-02-07 | 1152.46 |
| 2025-02-10 | 1137.23 |
| 2025-02-11 | 1129.91 |
| 2025-02-12 | 1128.91 |
| 2025-02-13 | 1169.34 |
| 2025-02-14 | 1168.80 |
| 2025-02-17 | . |
| 2025-02-18 | 1175.80 |
| 2025-02-19 | 1175.84 |
| 2025-02-20 | 1176.19 |
| 2025-02-21 | 1169.21 |
| 2025-02-24 | 1191.59 |
| 2025-02-25 | 1218.53 |
| 2025-02-26 | 1213.94 |
| 2025-02-27 | 1231.53 |
| 2025-02-28 | 1241.71 |
| 2025-03-03 | 1248.67 |
| 2025-03-04 | 1246.71 |
| 2025-03-05 | 1250.16 |
| 2025-03-06 | 1202.44 |
| 2025-03-07 | 1228.50 |
| 2025-03-10 | 1235.61 |
| 2025-03-11 | 1215.45 |
| 2025-03-12 | 1203.24 |
| 2025-03-13 | 1197.16 |
| 2025-03-14 | 1216.56 |
| 2025-03-17 | 1227.15 |
| 2025-03-18 | 1221.06 |
| 2025-03-19 | 1214.69 |
| 2025-03-20 | 1211.31 |
| 2025-03-21 | 1200.43 |
| 2025-03-24 | 1217.19 |
| 2025-03-25 | 1203.72 |
| 2025-03-26 | 1206.72 |
| 2025-03-27 | 1207.16 |
| 2025-03-28 | 1211.97 |
| 2025-03-31 | 1212.95 |
| 2025-04-01 | 1204.89 |
| 2025-04-02 | 1206.97 |
| 2025-04-03 | 1187.78 |
| 2025-04-04 | 1117.65 |
| 2025-04-07 | 1090.06 |
| 2025-04-08 | 1076.86 |
| 2025-04-09 | 1119.06 |
| 2025-04-10 | 1080.93 |
| 2025-04-11 | 1083.09 |
| 2025-04-14 | 1106.07 |
| 2025-04-15 | 1111.77 |
| 2025-04-16 | 1101.74 |
| 2025-04-17 | 1108.23 |
| 2025-04-18 | . |
| 2025-04-21 | 1082.18 |
| 2025-04-22 | 1102.41 |
| 2025-04-23 | 1106.97 |
| 2025-04-24 | 1107.70 |
| 2025-04-25 | 1088.47 |
| 2025-04-28 | 1091.90 |
| 2025-04-29 | 1088.15 |
| 2025-04-30 | 1095.85 |
| 2025-05-01 | 1064.46 |
| 2025-05-02 | 1062.07 |
| 2025-05-05 | 1056.53 |
| 2025-05-06 | 1041.23 |
| 2025-05-07 | 1039.24 |
| 2025-05-08 | 1050.89 |
| 2025-05-09 | 1059.67 |
| 2025-05-12 | 1060.12 |
| 2025-05-13 | 1045.97 |
| 2025-05-14 | 1031.41 |
| 2025-05-15 | 1049.90 |
| 2025-05-16 | 1066.54 |
| 2025-05-19 | 1066.67 |
| 2025-05-20 | 1056.63 |
| 2025-05-21 | 1016.66 |
| 2025-05-22 | 1016.76 |
| 2025-05-23 | 1010.55 |
| 2025-05-26 | . |
| 2025-05-27 | 1033.24 |
| 2025-05-28 | 1030.00 |
| 2025-05-29 | 1034.67 |
| 2025-05-30 | 1028.19 |
| 2025-06-02 | 1021.86 |
| 2025-06-03 | 1015.51 |
| 2025-06-04 | 1013.54 |
| 2025-06-05 | 1011.45 |
| 2025-06-06 | 1020.32 |
| 2025-06-09 | 1013.09 |
| 2025-06-10 | 1026.16 |
| 2025-06-11 | 1025.20 |
| 2025-06-12 | 1022.71 |
| 2025-06-13 | 1018.48 |
| 2025-06-16 | 1002.76 |
| 2025-06-17 | 1003.35 |
| 2025-06-18 | 1010.13 |
| 2025-06-19 | . |
| 2025-06-20 | 1012.98 |
| 2025-06-23 | 1031.74 |
| 2025-06-24 | 1033.07 |
| 2025-06-25 | 1028.00 |
| 2025-06-26 | 1023.41 |
| 2025-06-27 | 1017.36 |
| 2025-06-30 | 1018.42 |
| 2025-07-01 | 1026.48 |
| 2025-07-02 | 1034.38 |
| 2025-07-03 | 1031.82 |
| 2025-07-04 | 1031.82 |
| 2025-07-07 | 1028.34 |
| 2025-07-08 | 1036.66 |
| 2025-07-09 | 1038.64 |
| 2025-07-10 | 1052.29 |
| 2025-07-11 | 1067.29 |
| 2025-07-14 | 1074.67 |
| 2025-07-15 | 1065.75 |
| 2025-07-16 | 1072.06 |
| 2025-07-17 | 1074.65 |
| 2025-07-18 | 1073.15 |
| 2025-07-21 | 1077.86 |
| 2025-07-22 | 1093.98 |
| 2025-07-23 | 1103.09 |
| 2025-07-24 | 1096.11 |
| 2025-07-25 | 1084.39 |
| 2025-07-28 | 1060.47 |
| 2025-07-29 | 1083.68 |
| 2025-07-30 | 1076.11 |
| 2025-07-31 | 1075.56 |
| 2025-08-01 | 1076.75 |
| 2025-08-04 | 1085.19 |
| 2025-08-05 | 1096.44 |
| 2025-08-06 | 1077.99 |
| 2025-08-07 | 1082.58 |
| 2025-08-08 | 1079.21 |
| 2025-08-11 | 1074.01 |
| 2025-08-12 | 1081.12 |
| 2025-08-13 | 1081.31 |
| 2025-08-14 | 1079.53 |
| 2025-08-15 | 1090.46 |
| 2025-08-18 | 1087.17 |
| 2025-08-19 | 1102.17 |
| 2025-08-20 | 1112.13 |
| 2025-08-21 | 1117.38 |
| 2025-08-22 | 1116.51 |
| 2025-08-25 | 1111.70 |
| 2025-08-26 | 1110.71 |
| 2025-08-27 | 1122.27 |
| 2025-08-28 | 1112.51 |
| 2025-08-29 | 1117.76 |
| 2025-09-01 | . |
| 2025-09-02 | 1118.02 |
| 2025-09-03 | 1112.87 |
| 2025-09-04 | 1126.77 |
| 2025-09-05 | 1138.13 |
| 2025-09-08 | 1141.21 |
| 2025-09-09 | 1132.52 |
| 2025-09-10 | 1141.55 |
| 2025-09-11 | 1145.66 |
| 2025-09-12 | 1148.28 |
| 2025-09-15 | 1150.29 |
| 2025-09-16 | 1129.19 |
| 2025-09-17 | 1121.23 |
| 2025-09-18 | 1139.92 |
| 2025-09-19 | 1125.63 |
| 2025-09-22 | 1123.76 |
| 2025-09-23 | 1143.12 |
| 2025-09-24 | 1135.95 |
| 2025-09-25 | 1127.92 |
| 2025-09-26 | 1138.75 |
| 2025-09-29 | 1139.06 |
| 2025-09-30 | 1140.77 |
| 2025-10-01 | 1145.14 |
| 2025-10-02 | 1142.69 |
| 2025-10-03 | 1141.29 |
| 2025-10-06 | 1119.13 |
| 2025-10-07 | 1109.18 |
| 2025-10-08 | 1087.15 |
| 2025-10-09 | 1074.89 |
| 2025-10-10 | 1060.67 |
| 2025-10-13 | 1057.50 |
| 2025-10-14 | 1069.82 |
| 2025-10-15 | 1086.21 |
| 2025-10-16 | 1082.91 |
| 2025-10-17 | 1091.11 |
| 2025-10-20 | 1101.07 |
| 2025-10-21 | 1091.03 |
| 2025-10-22 | 1097.12 |
| 2025-10-23 | 1091.64 |
| 2025-10-24 | 1099.58 |
| 2025-10-27 | 1109.32 |
| 2025-10-28 | 1007.33 |
| 2025-10-29 | 971.96 |
| 2025-10-30 | 969.88 |
| 2025-10-31 | 1007.12 |
| 2025-11-03 | 993.72 |
| 2025-11-04 | 992.58 |
| 2025-11-05 | 1005.04 |
| 2025-11-06 | 989.45 |
| 2025-11-07 | 1010.17 |
| 2025-11-10 | 1001.42 |
| 2025-11-11 | 1008.86 |
| 2025-11-12 | 993.66 |
| 2025-11-13 | 982.91 |
| 2025-11-14 | 985.62 |
| 2025-11-17 | 979.56 |
| 2025-11-18 | 994.94 |
| 2025-11-19 | 985.50 |
| 2025-11-20 | 978.81 |
| 2025-11-21 | 1005.68 |
| 2025-11-24 | 1006.73 |
| 2025-11-25 | 1022.14 |
| 2025-11-26 | 1027.87 |
| 2025-11-27 | . |
| 2025-11-28 | 1021.54 |
| 2025-12-01 | 1018.43 |
| 2025-12-02 | 1021.60 |
| 2025-12-03 | 975.88 |
| 2025-12-04 | 966.17 |
| 2025-12-05 | 950.85 |
| 2025-12-08 | 941.65 |
| 2025-12-09 | 933.88 |
| 2025-12-10 | 936.26 |
| 2025-12-11 | 920.54 |
| 2025-12-12 | 927.75 |
| 2025-12-15 | 935.66 |
| 2025-12-16 | 923.70 |
| 2025-12-17 | 932.04 |
| 2025-12-18 | 937.58 |
| 2025-12-19 | 921.05 |
| 2025-12-22 | 919.27 |
| 2025-12-23 | 911.46 |
| 2025-12-24 | 920.32 |
| 2025-12-25 | . |
| 2025-12-26 | 922.15 |
| 2025-12-29 | 925.71 |
| 2025-12-30 | 932.18 |
| 2025-12-31 | 925.37 |
| 2026-01-01 | . |
| 2026-01-02 | 930.64 |
| 2026-01-05 | 932.04 |
| 2026-01-06 | 955.16 |
| 2026-01-07 | 971.68 |
| 2026-01-08 | 978.06 |
| 2026-01-09 | 973.02 |
| 2026-01-12 | 977.24 |
| 2026-01-13 | 982.65 |
| 2026-01-14 | 993.93 |
| 2026-01-15 | 1007.44 |
| 2026-01-16 | 1019.69 |
| 2026-01-19 | . |
| 2026-01-20 | 1014.75 |
| 2026-01-21 | 1015.28 |
| 2026-01-22 | 999.04 |
| 2026-01-23 | 1011.18 |
| 2026-01-26 | 991.78 |
| 2026-01-27 | 983.17 |
| 2026-01-28 | 952.28 |
| 2026-01-29 | 951.40 |
| 2026-01-30 | 959.01 |
| 2026-02-02 | 953.65 |
| 2026-02-03 | 939.15 |
| 2026-02-04 | 954.19 |
| 2026-02-05 | 974.50 |
| 2026-02-06 | 975.33 |
| 2026-02-09 | 967.83 |
| 2026-02-10 | 976.09 |
| 2026-02-11 | 978.58 |
| 2026-02-12 | 951.40 |
| 2026-02-13 | 974.78 |
| 2026-02-16 | . |
| 2026-02-17 | 1001.81 |
| 2026-02-18 | 987.56 |
| 2026-02-19 | 982.36 |
| 2026-02-20 | 982.05 |
| 2026-02-23 | 993.34 |
| 2026-02-24 | 994.92 |
| 2026-02-25 | 1002.56 |
| 2026-02-26 | 1012.56 |
| 2026-02-27 | 1009.32 |
| 2026-03-02 | 1005.37 |
| 2026-03-03 | 995.28 |
| 2026-03-04 | 1000.64 |
| 2026-03-05 | 986.88 |
| 2026-03-06 | 980.62 |
| 2026-03-09 | 982.28 |
| 2026-03-10 | 985.35 |
| 2026-03-11 | 973.93 |
| 2026-03-12 | 976.40 |
| 2026-03-13 | 975.17 |
| 2026-03-16 | 976.92 |
| 2026-03-17 | 984.85 |
| 2026-03-18 | 973.54 |
| 2026-03-19 | 983.90 |
| 2026-03-20 | 943.86 |
| 2026-03-23 | 952.25 |
| 2026-03-24 | 945.58 |
| 2026-03-25 | 949.83 |
| 2026-03-26 | 951.13 |
| 2026-03-27 | 942.89 |
| 2026-03-30 | 940.51 |
| 2026-03-31 | 940.80 |
| 2026-04-01 | 932.23 |
| 2026-04-02 | 947.13 |