Table Data - Nasdaq Mid Cap Health Care REITs Canadaian Dollar Net Total Return Index
| Title | Nasdaq Mid Cap Health Care REITs Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102010CADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010CADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 968.02 |
| 2023-09-19 | 959.48 |
| 2023-09-20 | 962.44 |
| 2023-09-21 | 938.74 |
| 2023-09-22 | 930.71 |
| 2023-09-25 | 930.50 |
| 2023-09-26 | 912.65 |
| 2023-09-27 | 903.44 |
| 2023-09-28 | 915.78 |
| 2023-09-29 | 926.55 |
| 2023-10-02 | 914.44 |
| 2023-10-03 | 894.02 |
| 2023-10-04 | 914.76 |
| 2023-10-05 | 913.83 |
| 2023-10-06 | 894.95 |
| 2023-10-09 | 903.06 |
| 2023-10-10 | 922.69 |
| 2023-10-11 | 941.89 |
| 2023-10-12 | 928.42 |
| 2023-10-13 | 930.20 |
| 2023-10-16 | 936.24 |
| 2023-10-17 | 937.55 |
| 2023-10-18 | 924.18 |
| 2023-10-19 | 903.45 |
| 2023-10-20 | 899.43 |
| 2023-10-23 | 892.66 |
| 2023-10-24 | 914.11 |
| 2023-10-25 | 897.23 |
| 2023-10-26 | 919.58 |
| 2023-10-27 | 904.42 |
| 2023-10-30 | 897.24 |
| 2023-10-31 | 906.07 |
| 2023-11-01 | 910.07 |
| 2023-11-02 | 942.22 |
| 2023-11-03 | 930.42 |
| 2023-11-06 | 926.76 |
| 2023-11-07 | 916.05 |
| 2023-11-08 | 920.13 |
| 2023-11-09 | 884.72 |
| 2023-11-10 | 898.40 |
| 2023-11-13 | 886.36 |
| 2023-11-14 | 928.34 |
| 2023-11-15 | 923.81 |
| 2023-11-16 | 922.40 |
| 2023-11-17 | 918.20 |
| 2023-11-20 | 932.35 |
| 2023-11-21 | 914.89 |
| 2023-11-22 | 923.79 |
| 2023-11-23 | . |
| 2023-11-24 | 921.32 |
| 2023-11-27 | 928.49 |
| 2023-11-28 | 932.35 |
| 2023-11-29 | 932.84 |
| 2023-11-30 | 939.74 |
| 2023-12-01 | 965.36 |
| 2023-12-04 | 974.56 |
| 2023-12-05 | 964.43 |
| 2023-12-06 | 948.77 |
| 2023-12-07 | 961.00 |
| 2023-12-08 | 963.85 |
| 2023-12-11 | 966.80 |
| 2023-12-12 | 959.55 |
| 2023-12-13 | 995.90 |
| 2023-12-14 | 1025.99 |
| 2023-12-15 | 996.13 |
| 2023-12-18 | 994.41 |
| 2023-12-19 | 1001.10 |
| 2023-12-20 | 980.31 |
| 2023-12-21 | 987.22 |
| 2023-12-22 | 991.98 |
| 2023-12-25 | . |
| 2023-12-26 | 995.41 |
| 2023-12-27 | 1000.98 |
| 2023-12-28 | 1006.77 |
| 2023-12-29 | 990.08 |
| 2024-01-01 | . |
| 2024-01-02 | 1012.32 |
| 2024-01-03 | 994.80 |
| 2024-01-04 | 994.52 |
| 2024-01-05 | 967.65 |
| 2024-01-08 | 978.11 |
| 2024-01-09 | 976.18 |
| 2024-01-10 | 982.23 |
| 2024-01-11 | 981.73 |
| 2024-01-12 | 994.91 |
| 2024-01-15 | . |
| 2024-01-16 | 997.46 |
| 2024-01-17 | 970.68 |
| 2024-01-18 | 959.33 |
| 2024-01-19 | 965.37 |
| 2024-01-22 | 969.23 |
| 2024-01-23 | 958.66 |
| 2024-01-24 | 947.41 |
| 2024-01-25 | 955.12 |
| 2024-01-26 | 951.13 |
| 2024-01-29 | 955.31 |
| 2024-01-30 | 933.40 |
| 2024-01-31 | 919.46 |
| 2024-02-01 | 942.21 |
| 2024-02-02 | 923.71 |
| 2024-02-05 | 903.07 |
| 2024-02-06 | 911.94 |
| 2024-02-07 | 904.10 |
| 2024-02-08 | 918.08 |
| 2024-02-09 | 916.60 |
| 2024-02-12 | 920.11 |
| 2024-02-13 | 907.91 |
| 2024-02-14 | 920.98 |
| 2024-02-15 | 917.06 |
| 2024-02-16 | 895.97 |
| 2024-02-19 | . |
| 2024-02-20 | 888.58 |
| 2024-02-21 | 896.39 |
| 2024-02-22 | 893.69 |
| 2024-02-23 | 893.28 |
| 2024-02-26 | 876.72 |
| 2024-02-27 | 880.12 |
| 2024-02-28 | 889.17 |
| 2024-02-29 | 889.74 |
| 2024-03-01 | 910.42 |
| 2024-03-04 | 911.34 |
| 2024-03-05 | 899.47 |
| 2024-03-06 | 908.81 |
| 2024-03-07 | 902.67 |
| 2024-03-08 | 908.64 |
| 2024-03-11 | 911.36 |
| 2024-03-12 | 902.78 |
| 2024-03-13 | 898.18 |
| 2024-03-14 | 883.29 |
| 2024-03-15 | 890.68 |
| 2024-03-18 | 895.15 |
| 2024-03-19 | 906.71 |
| 2024-03-20 | 911.60 |
| 2024-03-21 | 917.73 |
| 2024-03-22 | 909.49 |
| 2024-03-25 | 903.08 |
| 2024-03-26 | 898.21 |
| 2024-03-27 | 927.72 |
| 2024-03-28 | 937.42 |
| 2024-03-29 | . |
| 2024-04-01 | 931.51 |
| 2024-04-02 | 921.28 |
| 2024-04-03 | 923.10 |
| 2024-04-04 | 916.14 |
| 2024-04-05 | 935.82 |
| 2024-04-08 | 945.57 |
| 2024-04-09 | 959.28 |
| 2024-04-10 | 930.93 |
| 2024-04-11 | 941.14 |
| 2024-04-12 | 936.75 |
| 2024-04-15 | 926.27 |
| 2024-04-16 | 915.07 |
| 2024-04-17 | 921.92 |
| 2024-04-18 | 921.74 |
| 2024-04-19 | 927.53 |
| 2024-04-22 | 932.39 |
| 2024-04-23 | 939.13 |
| 2024-04-24 | 945.50 |
| 2024-04-25 | 936.56 |
| 2024-04-26 | 949.71 |
| 2024-04-29 | 957.02 |
| 2024-04-30 | 952.50 |
| 2024-05-01 | 958.28 |
| 2024-05-02 | 983.25 |
| 2024-05-03 | 989.23 |
| 2024-05-06 | 989.42 |
| 2024-05-07 | 998.03 |
| 2024-05-08 | 1001.56 |
| 2024-05-09 | 1005.09 |
| 2024-05-10 | 1006.39 |
| 2024-05-13 | 1012.88 |
| 2024-05-14 | 1020.79 |
| 2024-05-15 | 1032.11 |
| 2024-05-16 | 1024.76 |
| 2024-05-17 | 1022.66 |
| 2024-05-20 | 1021.52 |
| 2024-05-21 | 1025.00 |
| 2024-05-22 | 1024.57 |
| 2024-05-23 | 1002.36 |
| 2024-05-24 | 1005.49 |
| 2024-05-27 | . |
| 2024-05-28 | 995.73 |
| 2024-05-29 | 1001.02 |
| 2024-05-30 | 1026.94 |
| 2024-05-31 | 1048.47 |
| 2024-06-03 | 1044.26 |
| 2024-06-04 | 1050.12 |
| 2024-06-05 | 1047.65 |
| 2024-06-06 | 1048.47 |
| 2024-06-07 | 1044.41 |
| 2024-06-10 | 1045.81 |
| 2024-06-11 | 1040.59 |
| 2024-06-12 | 1038.46 |
| 2024-06-13 | 1052.27 |
| 2024-06-14 | 1055.25 |
| 2024-06-17 | 1048.06 |
| 2024-06-18 | 1051.08 |
| 2024-06-19 | . |
| 2024-06-20 | 1044.09 |
| 2024-06-21 | 1047.31 |
| 2024-06-24 | 1058.36 |
| 2024-06-25 | 1042.48 |
| 2024-06-26 | 1048.74 |
| 2024-06-27 | 1058.16 |
| 2024-06-28 | 1068.76 |
| 2024-07-01 | 1067.87 |
| 2024-07-02 | 1073.81 |
| 2024-07-03 | 1070.28 |
| 2024-07-04 | . |
| 2024-07-05 | 1083.58 |
| 2024-07-08 | 1074.78 |
| 2024-07-09 | 1077.45 |
| 2024-07-10 | 1080.29 |
| 2024-07-11 | 1101.45 |
| 2024-07-12 | 1102.86 |
| 2024-07-15 | 1113.48 |
| 2024-07-16 | 1132.23 |
| 2024-07-17 | 1134.22 |
| 2024-07-18 | 1126.89 |
| 2024-07-19 | 1129.79 |
| 2024-07-22 | 1141.40 |
| 2024-07-23 | 1146.19 |
| 2024-07-24 | 1138.86 |
| 2024-07-25 | 1133.81 |
| 2024-07-26 | 1165.13 |
| 2024-07-29 | 1170.53 |
| 2024-07-30 | 1174.08 |
| 2024-07-31 | 1166.27 |
| 2024-08-01 | 1174.63 |
| 2024-08-02 | 1194.44 |
| 2024-08-05 | 1169.57 |
| 2024-08-06 | 1195.81 |
| 2024-08-07 | 1189.94 |
| 2024-08-08 | 1205.59 |
| 2024-08-09 | 1215.98 |
| 2024-08-12 | 1208.58 |
| 2024-08-13 | 1217.78 |
| 2024-08-14 | 1208.24 |
| 2024-08-15 | 1197.07 |
| 2024-08-16 | 1198.16 |
| 2024-08-19 | 1198.23 |
| 2024-08-20 | 1204.97 |
| 2024-08-21 | 1202.29 |
| 2024-08-22 | 1211.32 |
| 2024-08-23 | 1216.27 |
| 2024-08-26 | 1216.08 |
| 2024-08-27 | 1217.84 |
| 2024-08-28 | 1221.61 |
| 2024-08-29 | 1224.09 |
| 2024-08-30 | 1237.44 |
| 2024-09-02 | . |
| 2024-09-03 | 1246.63 |
| 2024-09-04 | 1245.74 |
| 2024-09-05 | 1248.64 |
| 2024-09-06 | 1246.58 |
| 2024-09-09 | 1264.87 |
| 2024-09-10 | 1281.09 |
| 2024-09-11 | 1283.54 |
| 2024-09-12 | 1287.80 |
| 2024-09-13 | 1291.06 |
| 2024-09-16 | 1286.49 |
| 2024-09-17 | 1271.66 |
| 2024-09-18 | 1275.85 |
| 2024-09-19 | 1247.77 |
| 2024-09-20 | 1248.67 |
| 2024-09-23 | 1267.63 |
| 2024-09-24 | 1272.46 |
| 2024-09-25 | 1276.58 |
| 2024-09-26 | 1257.36 |
| 2024-09-27 | 1258.66 |
| 2024-09-30 | 1263.84 |
| 2024-10-01 | 1254.66 |
| 2024-10-02 | 1239.88 |
| 2024-10-03 | 1236.43 |
| 2024-10-04 | 1233.63 |
| 2024-10-07 | 1232.77 |
| 2024-10-08 | 1233.27 |
| 2024-10-09 | 1239.39 |
| 2024-10-10 | 1235.13 |
| 2024-10-11 | 1256.76 |
| 2024-10-14 | 1275.45 |
| 2024-10-15 | 1292.16 |
| 2024-10-16 | 1304.35 |
| 2024-10-17 | 1292.95 |
| 2024-10-18 | 1312.97 |
| 2024-10-21 | 1294.75 |
| 2024-10-22 | 1294.12 |
| 2024-10-23 | 1319.80 |
| 2024-10-24 | 1309.67 |
| 2024-10-25 | 1284.27 |
| 2024-10-28 | 1290.27 |
| 2024-10-29 | 1298.72 |
| 2024-10-30 | 1308.78 |
| 2024-10-31 | 1293.53 |
| 2024-11-01 | 1269.01 |
| 2024-11-04 | 1273.79 |
| 2024-11-05 | 1284.09 |
| 2024-11-06 | 1270.48 |
| 2024-11-07 | 1285.89 |
| 2024-11-08 | 1300.80 |
| 2024-11-11 | 1290.44 |
| 2024-11-12 | 1272.01 |
| 2024-11-13 | 1270.80 |
| 2024-11-14 | 1258.69 |
| 2024-11-15 | 1255.46 |
| 2024-11-18 | 1251.16 |
| 2024-11-19 | 1255.95 |
| 2024-11-20 | 1255.63 |
| 2024-11-21 | 1261.69 |
| 2024-11-22 | 1261.56 |
| 2024-11-25 | 1275.67 |
| 2024-11-26 | 1301.30 |
| 2024-11-27 | 1295.32 |
| 2024-11-28 | . |
| 2024-11-29 | 1284.82 |
| 2024-12-02 | 1271.69 |
| 2024-12-03 | 1264.18 |
| 2024-12-04 | 1249.74 |
| 2024-12-05 | 1250.28 |
| 2024-12-06 | 1247.94 |
| 2024-12-09 | 1253.81 |
| 2024-12-10 | 1247.52 |
| 2024-12-11 | 1233.78 |
| 2024-12-12 | 1225.52 |
| 2024-12-13 | 1229.03 |
| 2024-12-16 | 1220.90 |
| 2024-12-17 | 1240.39 |
| 2024-12-18 | 1198.17 |
| 2024-12-19 | 1188.47 |
| 2024-12-20 | 1206.51 |
| 2024-12-23 | 1211.88 |
| 2024-12-24 | 1217.73 |
| 2024-12-25 | . |
| 2024-12-26 | 1219.94 |
| 2024-12-27 | 1207.64 |
| 2024-12-30 | 1197.87 |
| 2024-12-31 | 1211.28 |
| 2025-01-01 | . |
| 2025-01-02 | 1203.68 |
| 2025-01-03 | 1217.84 |
| 2025-01-06 | 1187.90 |
| 2025-01-07 | 1183.14 |
| 2025-01-08 | 1204.21 |
| 2025-01-09 | . |
| 2025-01-10 | 1179.17 |
| 2025-01-13 | 1197.15 |
| 2025-01-14 | 1196.42 |
| 2025-01-15 | 1198.20 |
| 2025-01-16 | 1217.38 |
| 2025-01-17 | 1225.77 |
| 2025-01-20 | . |
| 2025-01-21 | 1244.71 |
| 2025-01-22 | 1211.85 |
| 2025-01-23 | 1222.78 |
| 2025-01-24 | 1234.72 |
| 2025-01-27 | 1259.17 |
| 2025-01-28 | 1229.63 |
| 2025-01-29 | 1206.84 |
| 2025-01-30 | 1215.83 |
| 2025-01-31 | 1230.34 |
| 2025-02-03 | 1236.44 |
| 2025-02-04 | 1201.03 |
| 2025-02-05 | 1213.23 |
| 2025-02-06 | 1212.33 |
| 2025-02-07 | 1206.23 |
| 2025-02-10 | 1192.41 |
| 2025-02-11 | 1184.73 |
| 2025-02-12 | 1183.68 |
| 2025-02-13 | 1226.08 |
| 2025-02-14 | 1228.07 |
| 2025-02-17 | . |
| 2025-02-18 | 1235.43 |
| 2025-02-19 | 1235.47 |
| 2025-02-20 | 1235.83 |
| 2025-02-21 | 1228.50 |
| 2025-02-24 | 1252.01 |
| 2025-02-25 | 1280.32 |
| 2025-02-26 | 1275.50 |
| 2025-02-27 | 1293.98 |
| 2025-02-28 | 1304.67 |
| 2025-03-03 | 1313.27 |
| 2025-03-04 | 1311.22 |
| 2025-03-05 | 1314.84 |
| 2025-03-06 | 1264.65 |
| 2025-03-07 | 1292.06 |
| 2025-03-10 | 1299.54 |
| 2025-03-11 | 1278.34 |
| 2025-03-12 | 1265.49 |
| 2025-03-13 | 1259.10 |
| 2025-03-14 | 1279.51 |
| 2025-03-17 | 1290.64 |
| 2025-03-18 | 1284.24 |
| 2025-03-19 | 1277.53 |
| 2025-03-20 | 1273.98 |
| 2025-03-21 | 1262.54 |
| 2025-03-24 | 1280.17 |
| 2025-03-25 | 1266.00 |
| 2025-03-26 | 1269.15 |
| 2025-03-27 | 1269.62 |
| 2025-03-28 | 1274.68 |
| 2025-03-31 | 1281.03 |
| 2025-04-01 | 1272.52 |
| 2025-04-02 | 1274.71 |
| 2025-04-03 | 1254.45 |
| 2025-04-04 | 1180.38 |
| 2025-04-07 | 1151.24 |
| 2025-04-08 | 1137.30 |
| 2025-04-09 | 1181.86 |
| 2025-04-10 | 1141.60 |
| 2025-04-11 | 1143.88 |
| 2025-04-14 | 1168.15 |
| 2025-04-15 | 1174.17 |
| 2025-04-16 | 1163.57 |
| 2025-04-17 | 1171.34 |
| 2025-04-18 | . |
| 2025-04-21 | 1143.81 |
| 2025-04-22 | 1165.20 |
| 2025-04-23 | 1170.01 |
| 2025-04-24 | 1170.78 |
| 2025-04-25 | 1150.45 |
| 2025-04-28 | 1154.09 |
| 2025-04-29 | 1150.12 |
| 2025-04-30 | 1158.26 |
| 2025-05-01 | 1125.08 |
| 2025-05-02 | 1122.56 |
| 2025-05-05 | 1119.07 |
| 2025-05-06 | 1102.85 |
| 2025-05-07 | 1100.74 |
| 2025-05-08 | 1113.09 |
| 2025-05-09 | 1122.38 |
| 2025-05-12 | 1122.87 |
| 2025-05-13 | 1107.88 |
| 2025-05-14 | 1092.45 |
| 2025-05-15 | 1112.04 |
| 2025-05-16 | 1129.66 |
| 2025-05-19 | 1130.72 |
| 2025-05-20 | 1120.08 |
| 2025-05-21 | 1077.70 |
| 2025-05-22 | 1077.81 |
| 2025-05-23 | 1071.23 |
| 2025-05-26 | . |
| 2025-05-27 | 1095.28 |
| 2025-05-28 | 1091.84 |
| 2025-05-29 | 1096.79 |
| 2025-05-30 | 1089.93 |
| 2025-06-02 | 1083.22 |
| 2025-06-03 | 1076.48 |
| 2025-06-04 | 1074.39 |
| 2025-06-05 | 1072.18 |
| 2025-06-06 | 1081.59 |
| 2025-06-09 | 1073.92 |
| 2025-06-10 | 1087.78 |
| 2025-06-11 | 1086.75 |
| 2025-06-12 | 1084.12 |
| 2025-06-13 | 1079.64 |
| 2025-06-16 | 1063.85 |
| 2025-06-17 | 1064.48 |
| 2025-06-18 | 1071.68 |
| 2025-06-19 | . |
| 2025-06-20 | 1074.70 |
| 2025-06-23 | 1094.61 |
| 2025-06-24 | 1096.01 |
| 2025-06-25 | 1090.64 |
| 2025-06-26 | 1085.76 |
| 2025-06-27 | 1079.35 |
| 2025-06-30 | 1085.60 |
| 2025-07-01 | 1094.19 |
| 2025-07-02 | 1102.61 |
| 2025-07-03 | 1099.88 |
| 2025-07-04 | 1099.88 |
| 2025-07-07 | 1096.18 |
| 2025-07-08 | 1105.04 |
| 2025-07-09 | 1107.15 |
| 2025-07-10 | 1121.71 |
| 2025-07-11 | 1137.69 |
| 2025-07-14 | 1145.56 |
| 2025-07-15 | 1136.05 |
| 2025-07-16 | 1142.78 |
| 2025-07-17 | 1145.54 |
| 2025-07-18 | 1144.83 |
| 2025-07-21 | 1149.86 |
| 2025-07-22 | 1167.05 |
| 2025-07-23 | 1176.77 |
| 2025-07-24 | 1169.33 |
| 2025-07-25 | 1156.82 |
| 2025-07-28 | 1131.31 |
| 2025-07-29 | 1156.06 |
| 2025-07-30 | 1147.99 |
| 2025-07-31 | 1147.40 |
| 2025-08-01 | 1148.66 |
| 2025-08-04 | 1159.81 |
| 2025-08-05 | 1171.83 |
| 2025-08-06 | 1152.11 |
| 2025-08-07 | 1157.01 |
| 2025-08-08 | 1153.41 |
| 2025-08-11 | 1147.86 |
| 2025-08-12 | 1155.45 |
| 2025-08-13 | 1155.65 |
| 2025-08-14 | 1153.76 |
| 2025-08-15 | 1165.44 |
| 2025-08-18 | 1162.71 |
| 2025-08-19 | 1178.75 |
| 2025-08-20 | 1189.40 |
| 2025-08-21 | 1195.02 |
| 2025-08-22 | 1194.09 |
| 2025-08-25 | 1188.94 |
| 2025-08-26 | 1187.89 |
| 2025-08-27 | 1200.24 |
| 2025-08-28 | 1189.80 |
| 2025-08-29 | 1195.42 |
| 2025-09-01 | . |
| 2025-09-02 | 1195.70 |
| 2025-09-03 | 1190.19 |
| 2025-09-04 | 1205.06 |
| 2025-09-05 | 1217.20 |
| 2025-09-08 | 1220.50 |
| 2025-09-09 | 1211.20 |
| 2025-09-10 | 1220.86 |
| 2025-09-11 | 1225.26 |
| 2025-09-12 | 1228.06 |
| 2025-09-15 | 1230.21 |
| 2025-09-16 | 1207.64 |
| 2025-09-17 | 1199.13 |
| 2025-09-18 | 1219.12 |
| 2025-09-19 | 1204.62 |
| 2025-09-22 | 1202.62 |
| 2025-09-23 | 1223.34 |
| 2025-09-24 | 1215.67 |
| 2025-09-25 | 1207.08 |
| 2025-09-26 | 1218.67 |
| 2025-09-29 | 1219.00 |
| 2025-09-30 | 1225.98 |
| 2025-10-01 | 1230.68 |
| 2025-10-02 | 1228.05 |
| 2025-10-03 | 1226.54 |
| 2025-10-06 | 1202.73 |
| 2025-10-07 | 1192.04 |
| 2025-10-08 | 1168.36 |
| 2025-10-09 | 1155.18 |
| 2025-10-10 | 1139.89 |
| 2025-10-13 | 1136.49 |
| 2025-10-14 | 1149.73 |
| 2025-10-15 | 1167.35 |
| 2025-10-16 | 1163.80 |
| 2025-10-17 | 1174.20 |
| 2025-10-20 | 1184.92 |
| 2025-10-21 | 1174.12 |
| 2025-10-22 | 1180.67 |
| 2025-10-23 | 1174.77 |
| 2025-10-24 | 1183.32 |
| 2025-10-27 | 1193.80 |
| 2025-10-28 | 1084.05 |
| 2025-10-29 | 1045.98 |
| 2025-10-30 | 1043.74 |
| 2025-10-31 | 1083.82 |
| 2025-11-03 | 1073.80 |
| 2025-11-04 | 1072.58 |
| 2025-11-05 | 1086.04 |
| 2025-11-06 | 1069.19 |
| 2025-11-07 | 1091.58 |
| 2025-11-10 | 1082.13 |
| 2025-11-11 | 1090.16 |
| 2025-11-12 | 1073.74 |
| 2025-11-13 | 1062.13 |
| 2025-11-14 | 1066.65 |
| 2025-11-17 | 1060.10 |
| 2025-11-18 | 1076.74 |
| 2025-11-19 | 1066.52 |
| 2025-11-20 | 1059.28 |
| 2025-11-21 | 1088.36 |
| 2025-11-24 | 1089.50 |
| 2025-11-25 | 1106.17 |
| 2025-11-26 | 1112.37 |
| 2025-11-27 | . |
| 2025-11-28 | 1105.52 |
| 2025-12-01 | 1102.16 |
| 2025-12-02 | 1105.59 |
| 2025-12-03 | 1056.11 |
| 2025-12-04 | 1045.60 |
| 2025-12-05 | 1029.02 |
| 2025-12-08 | 1019.06 |
| 2025-12-09 | 1010.66 |
| 2025-12-10 | 1013.23 |
| 2025-12-11 | 996.23 |
| 2025-12-12 | 1004.02 |
| 2025-12-15 | 1012.58 |
| 2025-12-16 | 999.64 |
| 2025-12-17 | 1008.66 |
| 2025-12-18 | 1014.66 |
| 2025-12-19 | 998.34 |
| 2025-12-22 | 996.41 |
| 2025-12-23 | 987.94 |
| 2025-12-24 | 997.55 |
| 2025-12-25 | . |
| 2025-12-26 | 999.54 |
| 2025-12-29 | 1003.40 |
| 2025-12-30 | 1010.41 |
| 2025-12-31 | 1005.49 |
| 2026-01-01 | . |
| 2026-01-02 | 1011.22 |
| 2026-01-05 | 1012.74 |
| 2026-01-06 | 1037.86 |
| 2026-01-07 | 1055.81 |
| 2026-01-08 | 1062.74 |
| 2026-01-09 | 1057.27 |
| 2026-01-12 | 1061.85 |
| 2026-01-13 | 1067.73 |
| 2026-01-14 | 1079.98 |
| 2026-01-15 | 1094.66 |
| 2026-01-16 | 1109.57 |
| 2026-01-19 | . |
| 2026-01-20 | 1104.19 |
| 2026-01-21 | 1104.77 |
| 2026-01-22 | 1087.10 |
| 2026-01-23 | 1100.31 |
| 2026-01-26 | 1079.20 |
| 2026-01-27 | 1069.83 |
| 2026-01-28 | 1036.22 |
| 2026-01-29 | 1035.26 |
| 2026-01-30 | 1043.54 |
| 2026-02-02 | 1037.71 |
| 2026-02-03 | 1021.93 |
| 2026-02-04 | 1038.29 |
| 2026-02-05 | 1060.39 |
| 2026-02-06 | 1061.30 |
| 2026-02-09 | 1057.46 |
| 2026-02-10 | 1066.49 |
| 2026-02-11 | 1069.21 |
| 2026-02-12 | 1039.51 |
| 2026-02-13 | 1066.62 |
| 2026-02-16 | . |
| 2026-02-17 | 1096.20 |
| 2026-02-18 | 1080.61 |
| 2026-02-19 | 1074.91 |
| 2026-02-20 | 1074.58 |
| 2026-02-23 | 1086.93 |
| 2026-02-24 | 1088.66 |
| 2026-02-25 | 1097.02 |
| 2026-02-26 | 1107.96 |
| 2026-02-27 | 1104.42 |
| 2026-03-02 | 1100.10 |
| 2026-03-03 | 1089.05 |
| 2026-03-04 | 1094.92 |
| 2026-03-05 | 1079.86 |
| 2026-03-06 | 1073.01 |
| 2026-03-09 | 1074.82 |
| 2026-03-10 | 1078.18 |
| 2026-03-11 | 1065.69 |
| 2026-03-12 | 1068.39 |
| 2026-03-13 | 1067.05 |
| 2026-03-16 | 1068.96 |
| 2026-03-17 | 1079.22 |
| 2026-03-18 | 1066.83 |
| 2026-03-19 | 1078.18 |
| 2026-03-20 | 1034.31 |
| 2026-03-23 | 1043.50 |
| 2026-03-24 | 1036.19 |
| 2026-03-25 | 1040.85 |
| 2026-03-26 | 1042.27 |
| 2026-03-27 | 1033.24 |
| 2026-03-30 | 1030.63 |
| 2026-03-31 | 1034.52 |
| 2026-04-01 | 1025.10 |
| 2026-04-02 | 1041.48 |
| 2026-04-03 | 1041.48 |
| 2026-04-06 | 1033.95 |