Table Data - Nasdaq Mid Cap Health Care REITs Canadaian Dollar Total Return Index
| Title | Nasdaq Mid Cap Health Care REITs Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102010CADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010CADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 975.28 |
| 2023-09-19 | 966.69 |
| 2023-09-20 | 969.67 |
| 2023-09-21 | 945.79 |
| 2023-09-22 | 937.70 |
| 2023-09-25 | 937.49 |
| 2023-09-26 | 919.50 |
| 2023-09-27 | 910.22 |
| 2023-09-28 | 922.66 |
| 2023-09-29 | 934.63 |
| 2023-10-02 | 922.41 |
| 2023-10-03 | 901.81 |
| 2023-10-04 | 922.72 |
| 2023-10-05 | 921.79 |
| 2023-10-06 | 902.75 |
| 2023-10-09 | 910.93 |
| 2023-10-10 | 930.73 |
| 2023-10-11 | 950.09 |
| 2023-10-12 | 936.51 |
| 2023-10-13 | 938.30 |
| 2023-10-16 | 944.39 |
| 2023-10-17 | 945.72 |
| 2023-10-18 | 932.23 |
| 2023-10-19 | 911.32 |
| 2023-10-20 | 907.26 |
| 2023-10-23 | 900.43 |
| 2023-10-24 | 922.07 |
| 2023-10-25 | 905.05 |
| 2023-10-26 | 927.60 |
| 2023-10-27 | 912.30 |
| 2023-10-30 | 906.14 |
| 2023-10-31 | 915.05 |
| 2023-11-01 | 919.10 |
| 2023-11-02 | 951.56 |
| 2023-11-03 | 939.64 |
| 2023-11-06 | 937.04 |
| 2023-11-07 | 926.21 |
| 2023-11-08 | 930.33 |
| 2023-11-09 | 894.53 |
| 2023-11-10 | 908.36 |
| 2023-11-13 | 896.97 |
| 2023-11-14 | 939.44 |
| 2023-11-15 | 934.86 |
| 2023-11-16 | 933.43 |
| 2023-11-17 | 929.19 |
| 2023-11-20 | 943.50 |
| 2023-11-21 | 925.83 |
| 2023-11-22 | 934.84 |
| 2023-11-23 | . |
| 2023-11-24 | 932.34 |
| 2023-11-27 | 939.60 |
| 2023-11-28 | 943.50 |
| 2023-11-29 | 944.00 |
| 2023-11-30 | 950.98 |
| 2023-12-01 | 976.91 |
| 2023-12-04 | 986.22 |
| 2023-12-05 | 975.97 |
| 2023-12-06 | 960.70 |
| 2023-12-07 | 973.08 |
| 2023-12-08 | 975.97 |
| 2023-12-11 | 978.95 |
| 2023-12-12 | 971.61 |
| 2023-12-13 | 1008.42 |
| 2023-12-14 | 1038.88 |
| 2023-12-15 | 1008.65 |
| 2023-12-18 | 1006.91 |
| 2023-12-19 | 1013.68 |
| 2023-12-20 | 992.63 |
| 2023-12-21 | 999.63 |
| 2023-12-22 | 1004.45 |
| 2023-12-25 | . |
| 2023-12-26 | 1007.92 |
| 2023-12-27 | 1013.56 |
| 2023-12-28 | 1019.42 |
| 2023-12-29 | 1003.68 |
| 2024-01-01 | . |
| 2024-01-02 | 1026.22 |
| 2024-01-03 | 1008.47 |
| 2024-01-04 | 1008.18 |
| 2024-01-05 | 980.94 |
| 2024-01-08 | 991.54 |
| 2024-01-09 | 989.59 |
| 2024-01-10 | 995.73 |
| 2024-01-11 | 995.22 |
| 2024-01-12 | 1008.58 |
| 2024-01-15 | . |
| 2024-01-16 | 1011.17 |
| 2024-01-17 | 984.01 |
| 2024-01-18 | 972.50 |
| 2024-01-19 | 978.63 |
| 2024-01-22 | 982.55 |
| 2024-01-23 | 971.83 |
| 2024-01-24 | 960.42 |
| 2024-01-25 | 968.24 |
| 2024-01-26 | 964.19 |
| 2024-01-29 | 968.43 |
| 2024-01-30 | 946.22 |
| 2024-01-31 | 932.09 |
| 2024-02-01 | 955.15 |
| 2024-02-02 | 937.42 |
| 2024-02-05 | 916.48 |
| 2024-02-06 | 925.48 |
| 2024-02-07 | 917.52 |
| 2024-02-08 | 931.71 |
| 2024-02-09 | 930.20 |
| 2024-02-12 | 933.77 |
| 2024-02-13 | 922.44 |
| 2024-02-14 | 935.73 |
| 2024-02-15 | 931.74 |
| 2024-02-16 | 910.32 |
| 2024-02-19 | . |
| 2024-02-20 | 902.81 |
| 2024-02-21 | 910.75 |
| 2024-02-22 | 908.00 |
| 2024-02-23 | 908.33 |
| 2024-02-26 | 891.49 |
| 2024-02-27 | 894.95 |
| 2024-02-28 | 904.15 |
| 2024-02-29 | 904.73 |
| 2024-03-01 | 925.76 |
| 2024-03-04 | 926.69 |
| 2024-03-05 | 914.63 |
| 2024-03-06 | 924.13 |
| 2024-03-07 | 917.88 |
| 2024-03-08 | 923.95 |
| 2024-03-11 | 926.72 |
| 2024-03-12 | 917.99 |
| 2024-03-13 | 913.31 |
| 2024-03-14 | 898.17 |
| 2024-03-15 | 905.69 |
| 2024-03-18 | 910.23 |
| 2024-03-19 | 921.99 |
| 2024-03-20 | 926.96 |
| 2024-03-21 | 933.19 |
| 2024-03-22 | 924.82 |
| 2024-03-25 | 918.30 |
| 2024-03-26 | 913.35 |
| 2024-03-27 | 943.35 |
| 2024-03-28 | 954.40 |
| 2024-03-29 | . |
| 2024-04-01 | 948.38 |
| 2024-04-02 | 937.97 |
| 2024-04-03 | 939.81 |
| 2024-04-04 | 932.73 |
| 2024-04-05 | 952.77 |
| 2024-04-08 | 962.70 |
| 2024-04-09 | 976.65 |
| 2024-04-10 | 947.79 |
| 2024-04-11 | 958.18 |
| 2024-04-12 | 953.72 |
| 2024-04-15 | 943.04 |
| 2024-04-16 | 931.64 |
| 2024-04-17 | 938.62 |
| 2024-04-18 | 938.43 |
| 2024-04-19 | 944.33 |
| 2024-04-22 | 949.28 |
| 2024-04-23 | 956.14 |
| 2024-04-24 | 962.63 |
| 2024-04-25 | 953.52 |
| 2024-04-26 | 966.91 |
| 2024-04-29 | 975.40 |
| 2024-04-30 | 970.79 |
| 2024-05-01 | 976.69 |
| 2024-05-02 | 1002.14 |
| 2024-05-03 | 1009.67 |
| 2024-05-06 | 1009.86 |
| 2024-05-07 | 1018.66 |
| 2024-05-08 | 1022.26 |
| 2024-05-09 | 1025.86 |
| 2024-05-10 | 1027.95 |
| 2024-05-13 | 1034.58 |
| 2024-05-14 | 1042.66 |
| 2024-05-15 | 1054.22 |
| 2024-05-16 | 1046.72 |
| 2024-05-17 | 1044.57 |
| 2024-05-20 | 1043.40 |
| 2024-05-21 | 1046.96 |
| 2024-05-22 | 1046.53 |
| 2024-05-23 | 1023.84 |
| 2024-05-24 | 1027.03 |
| 2024-05-27 | . |
| 2024-05-28 | 1017.06 |
| 2024-05-29 | 1022.47 |
| 2024-05-30 | 1048.95 |
| 2024-05-31 | 1070.94 |
| 2024-06-03 | 1066.63 |
| 2024-06-04 | 1072.62 |
| 2024-06-05 | 1070.10 |
| 2024-06-06 | 1070.93 |
| 2024-06-07 | 1066.79 |
| 2024-06-10 | 1068.22 |
| 2024-06-11 | 1062.88 |
| 2024-06-12 | 1060.71 |
| 2024-06-13 | 1074.82 |
| 2024-06-14 | 1077.86 |
| 2024-06-17 | 1070.52 |
| 2024-06-18 | 1073.60 |
| 2024-06-19 | . |
| 2024-06-20 | 1066.47 |
| 2024-06-21 | 1069.75 |
| 2024-06-24 | 1081.03 |
| 2024-06-25 | 1064.81 |
| 2024-06-26 | 1071.21 |
| 2024-06-27 | 1080.83 |
| 2024-06-28 | 1091.66 |
| 2024-07-01 | 1091.97 |
| 2024-07-02 | 1098.05 |
| 2024-07-03 | 1094.44 |
| 2024-07-04 | . |
| 2024-07-05 | 1108.04 |
| 2024-07-08 | 1099.04 |
| 2024-07-09 | 1101.77 |
| 2024-07-10 | 1104.67 |
| 2024-07-11 | 1126.31 |
| 2024-07-12 | 1127.75 |
| 2024-07-15 | 1138.61 |
| 2024-07-16 | 1157.78 |
| 2024-07-17 | 1159.82 |
| 2024-07-18 | 1152.33 |
| 2024-07-19 | 1155.29 |
| 2024-07-22 | 1167.16 |
| 2024-07-23 | 1172.06 |
| 2024-07-24 | 1164.57 |
| 2024-07-25 | 1159.40 |
| 2024-07-26 | 1191.43 |
| 2024-07-29 | 1196.95 |
| 2024-07-30 | 1200.58 |
| 2024-07-31 | 1192.59 |
| 2024-08-01 | 1201.14 |
| 2024-08-02 | 1221.40 |
| 2024-08-05 | 1198.50 |
| 2024-08-06 | 1225.39 |
| 2024-08-07 | 1219.37 |
| 2024-08-08 | 1235.42 |
| 2024-08-09 | 1246.06 |
| 2024-08-12 | 1239.25 |
| 2024-08-13 | 1248.68 |
| 2024-08-14 | 1238.91 |
| 2024-08-15 | 1227.45 |
| 2024-08-16 | 1228.56 |
| 2024-08-19 | 1228.64 |
| 2024-08-20 | 1235.55 |
| 2024-08-21 | 1232.80 |
| 2024-08-22 | 1242.07 |
| 2024-08-23 | 1247.14 |
| 2024-08-26 | 1246.95 |
| 2024-08-27 | 1248.75 |
| 2024-08-28 | 1252.62 |
| 2024-08-29 | 1255.16 |
| 2024-08-30 | 1268.85 |
| 2024-09-02 | . |
| 2024-09-03 | 1278.27 |
| 2024-09-04 | 1277.36 |
| 2024-09-05 | 1280.33 |
| 2024-09-06 | 1278.21 |
| 2024-09-09 | 1296.97 |
| 2024-09-10 | 1313.61 |
| 2024-09-11 | 1316.12 |
| 2024-09-12 | 1320.48 |
| 2024-09-13 | 1323.83 |
| 2024-09-16 | 1319.14 |
| 2024-09-17 | 1303.93 |
| 2024-09-18 | 1308.23 |
| 2024-09-19 | 1279.44 |
| 2024-09-20 | 1280.36 |
| 2024-09-23 | 1299.80 |
| 2024-09-24 | 1304.75 |
| 2024-09-25 | 1308.98 |
| 2024-09-26 | 1289.27 |
| 2024-09-27 | 1290.60 |
| 2024-09-30 | 1296.94 |
| 2024-10-01 | 1288.45 |
| 2024-10-02 | 1273.27 |
| 2024-10-03 | 1269.73 |
| 2024-10-04 | 1266.85 |
| 2024-10-07 | 1265.97 |
| 2024-10-08 | 1266.48 |
| 2024-10-09 | 1272.77 |
| 2024-10-10 | 1268.39 |
| 2024-10-11 | 1290.61 |
| 2024-10-14 | 1309.81 |
| 2024-10-15 | 1326.96 |
| 2024-10-16 | 1339.48 |
| 2024-10-17 | 1327.77 |
| 2024-10-18 | 1348.33 |
| 2024-10-21 | 1329.62 |
| 2024-10-22 | 1328.98 |
| 2024-10-23 | 1355.35 |
| 2024-10-24 | 1344.94 |
| 2024-10-25 | 1318.86 |
| 2024-10-28 | 1325.02 |
| 2024-10-29 | 1333.69 |
| 2024-10-30 | 1344.03 |
| 2024-10-31 | 1328.37 |
| 2024-11-01 | 1303.19 |
| 2024-11-04 | 1310.04 |
| 2024-11-05 | 1320.63 |
| 2024-11-06 | 1306.64 |
| 2024-11-07 | 1322.48 |
| 2024-11-08 | 1337.82 |
| 2024-11-11 | 1327.16 |
| 2024-11-12 | 1308.77 |
| 2024-11-13 | 1307.53 |
| 2024-11-14 | 1295.06 |
| 2024-11-15 | 1291.75 |
| 2024-11-18 | 1287.32 |
| 2024-11-19 | 1292.25 |
| 2024-11-20 | 1291.92 |
| 2024-11-21 | 1298.15 |
| 2024-11-22 | 1298.02 |
| 2024-11-25 | 1312.53 |
| 2024-11-26 | 1338.91 |
| 2024-11-27 | 1332.76 |
| 2024-11-28 | . |
| 2024-11-29 | 1321.95 |
| 2024-12-02 | 1308.44 |
| 2024-12-03 | 1300.71 |
| 2024-12-04 | 1285.86 |
| 2024-12-05 | 1286.41 |
| 2024-12-06 | 1284.01 |
| 2024-12-09 | 1290.05 |
| 2024-12-10 | 1283.57 |
| 2024-12-11 | 1269.43 |
| 2024-12-12 | 1260.94 |
| 2024-12-13 | 1264.55 |
| 2024-12-16 | 1256.19 |
| 2024-12-17 | 1276.24 |
| 2024-12-18 | 1232.79 |
| 2024-12-19 | 1222.82 |
| 2024-12-20 | 1241.38 |
| 2024-12-23 | 1246.90 |
| 2024-12-24 | 1252.92 |
| 2024-12-25 | . |
| 2024-12-26 | 1255.20 |
| 2024-12-27 | 1242.54 |
| 2024-12-30 | 1232.49 |
| 2024-12-31 | 1248.40 |
| 2025-01-01 | . |
| 2025-01-02 | 1240.57 |
| 2025-01-03 | 1255.16 |
| 2025-01-06 | 1224.31 |
| 2025-01-07 | 1219.40 |
| 2025-01-08 | 1241.12 |
| 2025-01-09 | . |
| 2025-01-10 | 1215.31 |
| 2025-01-13 | 1233.84 |
| 2025-01-14 | 1233.08 |
| 2025-01-15 | 1234.92 |
| 2025-01-16 | 1254.68 |
| 2025-01-17 | 1263.33 |
| 2025-01-20 | . |
| 2025-01-21 | 1282.86 |
| 2025-01-22 | 1248.99 |
| 2025-01-23 | 1260.25 |
| 2025-01-24 | 1272.56 |
| 2025-01-27 | 1297.76 |
| 2025-01-28 | 1267.31 |
| 2025-01-29 | 1243.82 |
| 2025-01-30 | 1253.09 |
| 2025-01-31 | 1268.05 |
| 2025-02-03 | 1274.33 |
| 2025-02-04 | 1237.83 |
| 2025-02-05 | 1250.41 |
| 2025-02-06 | 1249.48 |
| 2025-02-07 | 1243.20 |
| 2025-02-10 | 1229.88 |
| 2025-02-11 | 1221.96 |
| 2025-02-12 | 1220.88 |
| 2025-02-13 | 1264.61 |
| 2025-02-14 | 1267.79 |
| 2025-02-17 | . |
| 2025-02-18 | 1275.39 |
| 2025-02-19 | 1275.43 |
| 2025-02-20 | 1275.81 |
| 2025-02-21 | 1268.24 |
| 2025-02-24 | 1292.51 |
| 2025-02-25 | 1321.73 |
| 2025-02-26 | 1316.76 |
| 2025-02-27 | 1335.84 |
| 2025-02-28 | 1346.88 |
| 2025-03-03 | 1356.32 |
| 2025-03-04 | 1354.20 |
| 2025-03-05 | 1357.94 |
| 2025-03-06 | 1306.11 |
| 2025-03-07 | 1334.42 |
| 2025-03-10 | 1342.14 |
| 2025-03-11 | 1320.25 |
| 2025-03-12 | 1306.98 |
| 2025-03-13 | 1300.38 |
| 2025-03-14 | 1321.45 |
| 2025-03-17 | 1332.95 |
| 2025-03-18 | 1326.34 |
| 2025-03-19 | 1319.41 |
| 2025-03-20 | 1315.74 |
| 2025-03-21 | 1303.93 |
| 2025-03-24 | 1322.13 |
| 2025-03-25 | 1307.50 |
| 2025-03-26 | 1310.76 |
| 2025-03-27 | 1311.24 |
| 2025-03-28 | 1316.47 |
| 2025-03-31 | 1325.38 |
| 2025-04-01 | 1316.57 |
| 2025-04-02 | 1318.85 |
| 2025-04-03 | 1297.88 |
| 2025-04-04 | 1221.24 |
| 2025-04-07 | 1191.10 |
| 2025-04-08 | 1176.68 |
| 2025-04-09 | 1222.78 |
| 2025-04-10 | 1181.12 |
| 2025-04-11 | 1183.48 |
| 2025-04-14 | 1208.60 |
| 2025-04-15 | 1214.83 |
| 2025-04-16 | 1203.86 |
| 2025-04-17 | 1212.30 |
| 2025-04-18 | . |
| 2025-04-21 | 1183.80 |
| 2025-04-22 | 1205.94 |
| 2025-04-23 | 1210.92 |
| 2025-04-24 | 1211.72 |
| 2025-04-25 | 1190.68 |
| 2025-04-28 | 1194.44 |
| 2025-04-29 | 1190.33 |
| 2025-04-30 | 1198.75 |
| 2025-05-01 | 1164.42 |
| 2025-05-02 | 1161.81 |
| 2025-05-05 | 1159.24 |
| 2025-05-06 | 1142.45 |
| 2025-05-07 | 1140.26 |
| 2025-05-08 | 1153.05 |
| 2025-05-09 | 1162.68 |
| 2025-05-12 | 1163.18 |
| 2025-05-13 | 1147.65 |
| 2025-05-14 | 1131.67 |
| 2025-05-15 | 1151.97 |
| 2025-05-16 | 1170.22 |
| 2025-05-19 | 1171.72 |
| 2025-05-20 | 1160.69 |
| 2025-05-21 | 1116.78 |
| 2025-05-22 | 1116.90 |
| 2025-05-23 | 1110.08 |
| 2025-05-26 | . |
| 2025-05-27 | 1135.00 |
| 2025-05-28 | 1131.44 |
| 2025-05-29 | 1136.56 |
| 2025-05-30 | 1129.45 |
| 2025-06-02 | 1122.50 |
| 2025-06-03 | 1115.52 |
| 2025-06-04 | 1113.35 |
| 2025-06-05 | 1111.06 |
| 2025-06-06 | 1120.81 |
| 2025-06-09 | 1112.86 |
| 2025-06-10 | 1127.22 |
| 2025-06-11 | 1126.16 |
| 2025-06-12 | 1123.43 |
| 2025-06-13 | 1118.79 |
| 2025-06-16 | 1102.83 |
| 2025-06-17 | 1103.48 |
| 2025-06-18 | 1110.94 |
| 2025-06-19 | . |
| 2025-06-20 | 1114.07 |
| 2025-06-23 | 1134.71 |
| 2025-06-24 | 1136.17 |
| 2025-06-25 | 1130.59 |
| 2025-06-26 | 1125.54 |
| 2025-06-27 | 1118.89 |
| 2025-06-30 | 1127.65 |
| 2025-07-01 | 1136.57 |
| 2025-07-02 | 1145.32 |
| 2025-07-03 | 1142.48 |
| 2025-07-04 | 1142.48 |
| 2025-07-07 | 1138.63 |
| 2025-07-08 | 1147.84 |
| 2025-07-09 | 1150.03 |
| 2025-07-10 | 1165.15 |
| 2025-07-11 | 1181.76 |
| 2025-07-14 | 1189.93 |
| 2025-07-15 | 1180.05 |
| 2025-07-16 | 1187.04 |
| 2025-07-17 | 1189.90 |
| 2025-07-18 | 1189.57 |
| 2025-07-21 | 1194.79 |
| 2025-07-22 | 1212.66 |
| 2025-07-23 | 1222.76 |
| 2025-07-24 | 1215.02 |
| 2025-07-25 | 1202.03 |
| 2025-07-28 | 1175.52 |
| 2025-07-29 | 1201.24 |
| 2025-07-30 | 1192.85 |
| 2025-07-31 | 1192.23 |
| 2025-08-01 | 1193.55 |
| 2025-08-04 | 1206.08 |
| 2025-08-05 | 1218.58 |
| 2025-08-06 | 1198.07 |
| 2025-08-07 | 1203.17 |
| 2025-08-08 | 1199.43 |
| 2025-08-11 | 1193.65 |
| 2025-08-12 | 1201.55 |
| 2025-08-13 | 1201.76 |
| 2025-08-14 | 1199.79 |
| 2025-08-15 | 1211.93 |
| 2025-08-18 | 1209.44 |
| 2025-08-19 | 1226.13 |
| 2025-08-20 | 1237.21 |
| 2025-08-21 | 1243.05 |
| 2025-08-22 | 1242.08 |
| 2025-08-25 | 1236.73 |
| 2025-08-26 | 1235.63 |
| 2025-08-27 | 1248.49 |
| 2025-08-28 | 1237.63 |
| 2025-08-29 | 1243.47 |
| 2025-09-01 | . |
| 2025-09-02 | 1243.76 |
| 2025-09-03 | 1238.03 |
| 2025-09-04 | 1253.50 |
| 2025-09-05 | 1266.13 |
| 2025-09-08 | 1269.56 |
| 2025-09-09 | 1259.89 |
| 2025-09-10 | 1269.93 |
| 2025-09-11 | 1274.51 |
| 2025-09-12 | 1277.42 |
| 2025-09-15 | 1279.66 |
| 2025-09-16 | 1256.18 |
| 2025-09-17 | 1247.33 |
| 2025-09-18 | 1268.13 |
| 2025-09-19 | 1253.39 |
| 2025-09-22 | 1251.31 |
| 2025-09-23 | 1272.87 |
| 2025-09-24 | 1264.88 |
| 2025-09-25 | 1255.95 |
| 2025-09-26 | 1268.01 |
| 2025-09-29 | 1268.35 |
| 2025-09-30 | 1277.92 |
| 2025-10-01 | 1282.81 |
| 2025-10-02 | 1280.07 |
| 2025-10-03 | 1278.50 |
| 2025-10-06 | 1253.68 |
| 2025-10-07 | 1242.53 |
| 2025-10-08 | 1217.85 |
| 2025-10-09 | 1204.11 |
| 2025-10-10 | 1188.18 |
| 2025-10-13 | 1184.64 |
| 2025-10-14 | 1198.43 |
| 2025-10-15 | 1216.80 |
| 2025-10-16 | 1213.10 |
| 2025-10-17 | 1224.66 |
| 2025-10-20 | 1235.84 |
| 2025-10-21 | 1224.57 |
| 2025-10-22 | 1231.40 |
| 2025-10-23 | 1225.25 |
| 2025-10-24 | 1234.16 |
| 2025-10-27 | 1245.10 |
| 2025-10-28 | 1130.63 |
| 2025-10-29 | 1090.93 |
| 2025-10-30 | 1088.59 |
| 2025-10-31 | 1130.39 |
| 2025-11-03 | 1121.91 |
| 2025-11-04 | 1120.63 |
| 2025-11-05 | 1134.69 |
| 2025-11-06 | 1117.09 |
| 2025-11-07 | 1140.48 |
| 2025-11-10 | 1130.61 |
| 2025-11-11 | 1139.00 |
| 2025-11-12 | 1121.85 |
| 2025-11-13 | 1109.71 |
| 2025-11-14 | 1115.16 |
| 2025-11-17 | 1108.31 |
| 2025-11-18 | 1125.71 |
| 2025-11-19 | 1115.02 |
| 2025-11-20 | 1107.45 |
| 2025-11-21 | 1137.86 |
| 2025-11-24 | 1139.05 |
| 2025-11-25 | 1156.48 |
| 2025-11-26 | 1162.96 |
| 2025-11-27 | . |
| 2025-11-28 | 1155.80 |
| 2025-12-01 | 1152.28 |
| 2025-12-02 | 1155.86 |
| 2025-12-03 | 1104.13 |
| 2025-12-04 | 1093.15 |
| 2025-12-05 | 1075.81 |
| 2025-12-08 | 1065.40 |
| 2025-12-09 | 1056.61 |
| 2025-12-10 | 1059.31 |
| 2025-12-11 | 1041.53 |
| 2025-12-12 | 1049.68 |
| 2025-12-15 | 1058.63 |
| 2025-12-16 | 1045.10 |
| 2025-12-17 | 1054.53 |
| 2025-12-18 | 1060.80 |
| 2025-12-19 | 1044.44 |
| 2025-12-22 | 1042.42 |
| 2025-12-23 | 1033.56 |
| 2025-12-24 | 1043.61 |
| 2025-12-25 | . |
| 2025-12-26 | 1045.70 |
| 2025-12-29 | 1049.73 |
| 2025-12-30 | 1057.07 |
| 2025-12-31 | 1053.03 |
| 2026-01-01 | . |
| 2026-01-02 | 1059.03 |
| 2026-01-05 | 1060.62 |
| 2026-01-06 | 1086.93 |
| 2026-01-07 | 1105.72 |
| 2026-01-08 | 1112.98 |
| 2026-01-09 | 1107.25 |
| 2026-01-12 | 1112.05 |
| 2026-01-13 | 1118.21 |
| 2026-01-14 | 1131.04 |
| 2026-01-15 | 1146.42 |
| 2026-01-16 | 1162.75 |
| 2026-01-19 | . |
| 2026-01-20 | 1157.10 |
| 2026-01-21 | 1157.71 |
| 2026-01-22 | 1139.20 |
| 2026-01-23 | 1153.04 |
| 2026-01-26 | 1130.92 |
| 2026-01-27 | 1121.09 |
| 2026-01-28 | 1085.87 |
| 2026-01-29 | 1084.87 |
| 2026-01-30 | 1093.55 |
| 2026-02-02 | 1087.44 |
| 2026-02-03 | 1070.91 |
| 2026-02-04 | 1088.05 |
| 2026-02-05 | 1111.21 |
| 2026-02-06 | 1112.16 |
| 2026-02-09 | 1110.08 |
| 2026-02-10 | 1119.56 |
| 2026-02-11 | 1122.41 |
| 2026-02-12 | 1091.24 |
| 2026-02-13 | 1120.40 |
| 2026-02-16 | . |
| 2026-02-17 | 1151.47 |
| 2026-02-18 | 1135.09 |
| 2026-02-19 | 1129.11 |
| 2026-02-20 | 1128.75 |
| 2026-02-23 | 1141.73 |
| 2026-02-24 | 1143.55 |
| 2026-02-25 | 1152.33 |
| 2026-02-26 | 1163.82 |
| 2026-02-27 | 1160.10 |
| 2026-03-02 | 1155.56 |
| 2026-03-03 | 1143.96 |
| 2026-03-04 | 1150.12 |
| 2026-03-05 | 1134.31 |
| 2026-03-06 | 1127.11 |
| 2026-03-09 | 1129.01 |
| 2026-03-10 | 1132.54 |
| 2026-03-11 | 1119.42 |
| 2026-03-12 | 1122.26 |
| 2026-03-13 | 1120.85 |
| 2026-03-16 | 1122.86 |
| 2026-03-17 | 1134.35 |
| 2026-03-18 | 1121.32 |
| 2026-03-19 | 1133.25 |
| 2026-03-20 | 1087.14 |
| 2026-03-23 | 1096.81 |
| 2026-03-24 | 1089.12 |
| 2026-03-25 | 1094.01 |
| 2026-03-26 | 1095.51 |
| 2026-03-27 | 1086.02 |
| 2026-03-30 | 1083.27 |
| 2026-03-31 | 1088.96 |
| 2026-04-01 | 1079.05 |
| 2026-04-02 | 1096.30 |
| 2026-04-03 | 1096.30 |
| 2026-04-06 | 1088.37 |