Table Data - Nasdaq Mid Cap Health Care REITs Euro Index
| Title | Nasdaq Mid Cap Health Care REITs Euro Index |
|---|---|
| Series ID | NASDAQNQUSM35102010EUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-06-26 |
| Last Updated | 2026-06-26 10:46 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010EUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 976.88 |
| 2023-09-19 | 972.62 |
| 2023-09-20 | 973.15 |
| 2023-09-21 | 948.44 |
| 2023-09-22 | 943.12 |
| 2023-09-25 | 948.11 |
| 2023-09-26 | 929.04 |
| 2023-09-27 | 924.19 |
| 2023-09-28 | 933.63 |
| 2023-09-29 | 938.23 |
| 2023-10-02 | 924.01 |
| 2023-10-03 | 901.73 |
| 2023-10-04 | 917.40 |
| 2023-10-05 | 916.03 |
| 2023-10-06 | 897.54 |
| 2023-10-09 | 910.71 |
| 2023-10-10 | 928.12 |
| 2023-10-11 | 945.67 |
| 2023-10-12 | 933.45 |
| 2023-10-13 | 939.76 |
| 2023-10-16 | 943.57 |
| 2023-10-17 | 941.99 |
| 2023-10-18 | 928.41 |
| 2023-10-19 | 902.37 |
| 2023-10-20 | 899.24 |
| 2023-10-23 | 888.93 |
| 2023-10-24 | 910.42 |
| 2023-10-25 | 891.32 |
| 2023-10-26 | 915.04 |
| 2023-10-27 | 894.40 |
| 2023-10-30 | 883.15 |
| 2023-10-31 | 892.53 |
| 2023-11-01 | 899.24 |
| 2023-11-02 | 930.13 |
| 2023-11-03 | 916.48 |
| 2023-11-06 | 909.13 |
| 2023-11-07 | 898.79 |
| 2023-11-08 | 897.82 |
| 2023-11-09 | 865.52 |
| 2023-11-10 | 877.07 |
| 2023-11-13 | 864.36 |
| 2023-11-14 | 897.73 |
| 2023-11-15 | 895.36 |
| 2023-11-16 | 887.64 |
| 2023-11-17 | 883.66 |
| 2023-11-20 | 892.98 |
| 2023-11-21 | 879.22 |
| 2023-11-22 | 889.79 |
| 2023-11-23 | . |
| 2023-11-24 | 890.75 |
| 2023-11-27 | 895.88 |
| 2023-11-28 | 899.16 |
| 2023-11-29 | 899.83 |
| 2023-11-30 | 913.85 |
| 2023-12-01 | 948.22 |
| 2023-12-04 | 957.53 |
| 2023-12-05 | 946.82 |
| 2023-12-06 | 931.25 |
| 2023-12-07 | 941.18 |
| 2023-12-08 | 946.63 |
| 2023-12-11 | 952.90 |
| 2023-12-12 | 939.95 |
| 2023-12-13 | 976.47 |
| 2023-12-14 | 998.85 |
| 2023-12-15 | 980.53 |
| 2023-12-18 | 976.95 |
| 2023-12-19 | 981.33 |
| 2023-12-20 | 963.39 |
| 2023-12-21 | 969.60 |
| 2023-12-22 | 975.36 |
| 2023-12-25 | . |
| 2023-12-26 | 982.15 |
| 2023-12-27 | 980.51 |
| 2023-12-28 | 987.64 |
| 2023-12-29 | 973.87 |
| 2024-01-01 | . |
| 2024-01-02 | 995.41 |
| 2024-01-03 | 978.95 |
| 2024-01-04 | 973.95 |
| 2024-01-05 | 947.85 |
| 2024-01-08 | 955.09 |
| 2024-01-09 | 955.80 |
| 2024-01-10 | 958.96 |
| 2024-01-11 | 956.81 |
| 2024-01-12 | 971.09 |
| 2024-01-15 | . |
| 2024-01-16 | 974.66 |
| 2024-01-17 | 948.25 |
| 2024-01-18 | 937.09 |
| 2024-01-19 | 943.89 |
| 2024-01-22 | 948.72 |
| 2024-01-23 | 940.52 |
| 2024-01-24 | 923.25 |
| 2024-01-25 | 935.83 |
| 2024-01-26 | 932.93 |
| 2024-01-29 | 942.21 |
| 2024-01-30 | 919.00 |
| 2024-01-31 | 907.71 |
| 2024-02-01 | 929.36 |
| 2024-02-02 | 908.42 |
| 2024-02-05 | 888.78 |
| 2024-02-06 | 896.89 |
| 2024-02-07 | 891.75 |
| 2024-02-08 | 905.43 |
| 2024-02-09 | 902.12 |
| 2024-02-12 | 907.99 |
| 2024-02-13 | 890.81 |
| 2024-02-14 | 903.20 |
| 2024-02-15 | 899.65 |
| 2024-02-16 | 879.29 |
| 2024-02-19 | . |
| 2024-02-20 | 866.05 |
| 2024-02-21 | 874.99 |
| 2024-02-22 | 872.73 |
| 2024-02-23 | 869.64 |
| 2024-02-26 | 850.34 |
| 2024-02-27 | 853.66 |
| 2024-02-28 | 860.52 |
| 2024-02-29 | 862.30 |
| 2024-03-01 | 881.92 |
| 2024-03-04 | 879.88 |
| 2024-03-05 | 867.34 |
| 2024-03-06 | 877.01 |
| 2024-03-07 | 871.71 |
| 2024-03-08 | 876.63 |
| 2024-03-11 | 879.62 |
| 2024-03-12 | 871.38 |
| 2024-03-13 | 866.65 |
| 2024-03-14 | 853.65 |
| 2024-03-15 | 859.97 |
| 2024-03-18 | 863.78 |
| 2024-03-19 | 874.65 |
| 2024-03-20 | 880.78 |
| 2024-03-21 | 887.89 |
| 2024-03-22 | 879.78 |
| 2024-03-25 | 872.78 |
| 2024-03-26 | 869.43 |
| 2024-03-27 | 897.54 |
| 2024-03-28 | 909.76 |
| 2024-03-29 | . |
| 2024-04-01 | 906.02 |
| 2024-04-02 | 893.95 |
| 2024-04-03 | 894.92 |
| 2024-04-04 | 886.49 |
| 2024-04-05 | 901.94 |
| 2024-04-08 | 909.76 |
| 2024-04-09 | 921.96 |
| 2024-04-10 | 898.01 |
| 2024-04-11 | 909.01 |
| 2024-04-12 | 908.57 |
| 2024-04-15 | 897.79 |
| 2024-04-16 | 882.90 |
| 2024-04-17 | 890.45 |
| 2024-04-18 | 891.98 |
| 2024-04-19 | 897.96 |
| 2024-04-22 | 905.18 |
| 2024-04-23 | 910.96 |
| 2024-04-24 | 914.88 |
| 2024-04-25 | 904.67 |
| 2024-04-26 | 921.66 |
| 2024-04-29 | 925.90 |
| 2024-04-30 | 917.38 |
| 2024-05-01 | 921.85 |
| 2024-05-02 | 949.43 |
| 2024-05-03 | 947.02 |
| 2024-05-06 | 947.86 |
| 2024-05-07 | 954.45 |
| 2024-05-08 | 957.57 |
| 2024-05-09 | 960.49 |
| 2024-05-10 | 963.04 |
| 2024-05-13 | 965.39 |
| 2024-05-14 | 972.70 |
| 2024-05-15 | 981.72 |
| 2024-05-16 | 974.66 |
| 2024-05-17 | 972.91 |
| 2024-05-20 | 972.81 |
| 2024-05-21 | 974.07 |
| 2024-05-22 | 973.65 |
| 2024-05-23 | 951.46 |
| 2024-05-24 | 954.66 |
| 2024-05-27 | . |
| 2024-05-28 | 945.27 |
| 2024-05-29 | 950.46 |
| 2024-05-30 | 975.48 |
| 2024-05-31 | 997.33 |
| 2024-06-03 | 992.04 |
| 2024-06-04 | 992.97 |
| 2024-06-05 | 989.34 |
| 2024-06-06 | 989.74 |
| 2024-06-07 | 989.67 |
| 2024-06-10 | 995.61 |
| 2024-06-11 | 991.77 |
| 2024-06-12 | 984.25 |
| 2024-06-13 | 999.70 |
| 2024-06-14 | 1010.26 |
| 2024-06-17 | 1000.23 |
| 2024-06-18 | 1003.71 |
| 2024-06-19 | . |
| 2024-06-20 | 1001.10 |
| 2024-06-21 | 1007.21 |
| 2024-06-24 | 1016.20 |
| 2024-06-25 | 1003.71 |
| 2024-06-26 | 1009.22 |
| 2024-06-27 | 1015.75 |
| 2024-06-28 | 1025.85 |
| 2024-07-01 | 1017.60 |
| 2024-07-02 | 1024.74 |
| 2024-07-03 | 1020.17 |
| 2024-07-04 | . |
| 2024-07-05 | 1030.91 |
| 2024-07-08 | 1021.78 |
| 2024-07-09 | 1025.46 |
| 2024-07-10 | 1028.84 |
| 2024-07-11 | 1044.23 |
| 2024-07-12 | 1041.88 |
| 2024-07-15 | 1048.49 |
| 2024-07-16 | 1066.67 |
| 2024-07-17 | 1064.15 |
| 2024-07-18 | 1058.99 |
| 2024-07-19 | 1061.28 |
| 2024-07-22 | 1069.80 |
| 2024-07-23 | 1077.42 |
| 2024-07-24 | 1068.29 |
| 2024-07-25 | 1061.17 |
| 2024-07-26 | 1088.75 |
| 2024-07-29 | 1096.76 |
| 2024-07-30 | 1101.77 |
| 2024-07-31 | 1095.35 |
| 2024-08-01 | 1104.24 |
| 2024-08-02 | 1108.02 |
| 2024-08-05 | 1075.29 |
| 2024-08-06 | 1106.55 |
| 2024-08-07 | 1107.69 |
| 2024-08-08 | 1123.12 |
| 2024-08-09 | 1133.00 |
| 2024-08-12 | 1122.93 |
| 2024-08-13 | 1129.85 |
| 2024-08-14 | 1115.42 |
| 2024-08-15 | 1109.59 |
| 2024-08-16 | 1108.67 |
| 2024-08-19 | 1106.97 |
| 2024-08-20 | 1109.92 |
| 2024-08-21 | 1108.40 |
| 2024-08-22 | 1117.92 |
| 2024-08-23 | 1122.68 |
| 2024-08-26 | 1126.88 |
| 2024-08-27 | 1130.78 |
| 2024-08-28 | 1137.91 |
| 2024-08-29 | 1144.65 |
| 2024-08-30 | 1157.12 |
| 2024-09-02 | . |
| 2024-09-03 | 1162.12 |
| 2024-09-04 | 1159.60 |
| 2024-09-05 | 1163.00 |
| 2024-09-06 | 1155.37 |
| 2024-09-09 | 1178.03 |
| 2024-09-10 | 1192.16 |
| 2024-09-11 | 1194.78 |
| 2024-09-12 | 1196.80 |
| 2024-09-13 | 1196.03 |
| 2024-09-16 | 1186.82 |
| 2024-09-17 | 1173.43 |
| 2024-09-18 | 1177.46 |
| 2024-09-19 | 1151.77 |
| 2024-09-20 | 1151.49 |
| 2024-09-23 | 1176.98 |
| 2024-09-24 | 1181.24 |
| 2024-09-25 | 1184.47 |
| 2024-09-26 | 1166.16 |
| 2024-09-27 | 1164.77 |
| 2024-09-30 | 1167.19 |
| 2024-10-01 | 1166.03 |
| 2024-10-02 | 1158.24 |
| 2024-10-03 | 1152.04 |
| 2024-10-04 | 1151.36 |
| 2024-10-07 | 1147.06 |
| 2024-10-08 | 1143.26 |
| 2024-10-09 | 1149.57 |
| 2024-10-10 | 1142.69 |
| 2024-10-11 | 1159.04 |
| 2024-10-14 | 1178.04 |
| 2024-10-15 | 1193.83 |
| 2024-10-16 | 1209.67 |
| 2024-10-17 | 1203.79 |
| 2024-10-18 | 1217.66 |
| 2024-10-21 | 1200.77 |
| 2024-10-22 | 1204.18 |
| 2024-10-23 | 1229.67 |
| 2024-10-24 | 1217.50 |
| 2024-10-25 | 1188.69 |
| 2024-10-28 | 1192.41 |
| 2024-10-29 | 1201.96 |
| 2024-10-30 | 1203.81 |
| 2024-10-31 | 1188.16 |
| 2024-11-01 | 1167.62 |
| 2024-11-04 | 1165.61 |
| 2024-11-05 | 1177.85 |
| 2024-11-06 | 1177.29 |
| 2024-11-07 | 1188.20 |
| 2024-11-08 | 1206.24 |
| 2024-11-11 | 1205.12 |
| 2024-11-12 | 1190.08 |
| 2024-11-13 | 1188.73 |
| 2024-11-14 | 1175.41 |
| 2024-11-15 | 1171.40 |
| 2024-11-18 | 1165.58 |
| 2024-11-19 | 1174.58 |
| 2024-11-20 | 1179.24 |
| 2024-11-21 | 1190.97 |
| 2024-11-22 | 1199.75 |
| 2024-11-25 | 1203.22 |
| 2024-11-26 | 1222.04 |
| 2024-11-27 | 1208.88 |
| 2024-11-28 | . |
| 2024-11-29 | 1202.30 |
| 2024-12-02 | 1193.71 |
| 2024-12-03 | 1182.50 |
| 2024-12-04 | 1167.75 |
| 2024-12-05 | 1165.96 |
| 2024-12-06 | 1156.31 |
| 2024-12-09 | 1160.63 |
| 2024-12-10 | 1159.87 |
| 2024-12-11 | 1151.09 |
| 2024-12-12 | 1141.53 |
| 2024-12-13 | 1138.82 |
| 2024-12-16 | 1130.03 |
| 2024-12-17 | 1142.24 |
| 2024-12-18 | 1105.35 |
| 2024-12-19 | 1102.84 |
| 2024-12-20 | 1117.48 |
| 2024-12-23 | 1119.91 |
| 2024-12-24 | 1127.50 |
| 2024-12-25 | . |
| 2024-12-26 | 1125.23 |
| 2024-12-27 | 1112.70 |
| 2024-12-30 | 1110.01 |
| 2024-12-31 | 1121.10 |
| 2025-01-01 | . |
| 2025-01-02 | 1119.59 |
| 2025-01-03 | 1130.08 |
| 2025-01-06 | 1096.90 |
| 2025-01-07 | 1096.07 |
| 2025-01-08 | 1119.99 |
| 2025-01-09 | . |
| 2025-01-10 | 1099.37 |
| 2025-01-13 | 1122.11 |
| 2025-01-14 | 1115.94 |
| 2025-01-15 | 1117.47 |
| 2025-01-16 | 1132.11 |
| 2025-01-17 | 1138.91 |
| 2025-01-20 | . |
| 2025-01-21 | 1147.36 |
| 2025-01-22 | 1115.03 |
| 2025-01-23 | 1127.23 |
| 2025-01-24 | 1129.29 |
| 2025-01-27 | 1149.24 |
| 2025-01-28 | 1129.63 |
| 2025-01-29 | 1105.30 |
| 2025-01-30 | 1114.85 |
| 2025-01-31 | 1126.44 |
| 2025-02-03 | 1133.78 |
| 2025-02-04 | 1112.94 |
| 2025-02-05 | 1123.20 |
| 2025-02-06 | 1125.19 |
| 2025-02-07 | 1123.14 |
| 2025-02-10 | 1110.57 |
| 2025-02-11 | 1101.31 |
| 2025-02-12 | 1098.27 |
| 2025-02-13 | 1136.87 |
| 2025-02-14 | 1132.61 |
| 2025-02-17 | . |
| 2025-02-18 | 1142.22 |
| 2025-02-19 | 1144.39 |
| 2025-02-20 | 1141.62 |
| 2025-02-21 | 1135.92 |
| 2025-02-24 | 1153.27 |
| 2025-02-25 | 1171.48 |
| 2025-02-26 | 1161.82 |
| 2025-02-27 | 1182.64 |
| 2025-02-28 | 1195.73 |
| 2025-03-03 | 1192.96 |
| 2025-03-04 | 1178.28 |
| 2025-03-05 | 1163.80 |
| 2025-03-06 | 1123.78 |
| 2025-03-07 | 1135.21 |
| 2025-03-10 | 1139.77 |
| 2025-03-11 | 1109.45 |
| 2025-03-12 | 1103.73 |
| 2025-03-13 | 1104.74 |
| 2025-03-14 | 1122.55 |
| 2025-03-17 | 1133.62 |
| 2025-03-18 | 1126.41 |
| 2025-03-19 | 1124.23 |
| 2025-03-20 | 1124.39 |
| 2025-03-21 | 1116.04 |
| 2025-03-24 | 1138.11 |
| 2025-03-25 | 1123.66 |
| 2025-03-26 | 1132.54 |
| 2025-03-27 | 1126.26 |
| 2025-03-28 | 1131.10 |
| 2025-03-31 | 1125.59 |
| 2025-04-01 | 1122.30 |
| 2025-04-02 | 1121.03 |
| 2025-04-03 | 1103.21 |
| 2025-04-04 | 1031.77 |
| 2025-04-07 | 1012.30 |
| 2025-04-08 | 1002.87 |
| 2025-04-09 | 1029.83 |
| 2025-04-10 | 996.25 |
| 2025-04-11 | 992.23 |
| 2025-04-14 | 1012.41 |
| 2025-04-15 | 1018.06 |
| 2025-04-16 | 1005.45 |
| 2025-04-17 | 1015.10 |
| 2025-04-18 | . |
| 2025-04-21 | 983.23 |
| 2025-04-22 | 1002.17 |
| 2025-04-23 | 1016.04 |
| 2025-04-24 | 1012.31 |
| 2025-04-25 | 996.35 |
| 2025-04-28 | 1000.67 |
| 2025-04-29 | 994.61 |
| 2025-04-30 | 1006.87 |
| 2025-05-01 | 983.67 |
| 2025-05-02 | 978.93 |
| 2025-05-05 | 973.32 |
| 2025-05-06 | 960.22 |
| 2025-05-07 | 957.31 |
| 2025-05-08 | 967.28 |
| 2025-05-09 | 974.10 |
| 2025-05-12 | 983.38 |
| 2025-05-13 | 967.03 |
| 2025-05-14 | 950.73 |
| 2025-05-15 | 967.44 |
| 2025-05-16 | 986.53 |
| 2025-05-19 | 981.64 |
| 2025-05-20 | 970.13 |
| 2025-05-21 | 934.16 |
| 2025-05-22 | 937.47 |
| 2025-05-23 | 934.27 |
| 2025-05-26 | . |
| 2025-05-27 | 955.43 |
| 2025-05-28 | 951.88 |
| 2025-05-29 | 952.32 |
| 2025-05-30 | 950.32 |
| 2025-06-02 | 941.00 |
| 2025-06-03 | 938.17 |
| 2025-06-04 | 935.79 |
| 2025-06-05 | 932.72 |
| 2025-06-06 | 944.15 |
| 2025-06-09 | 936.33 |
| 2025-06-10 | 947.37 |
| 2025-06-11 | 942.45 |
| 2025-06-12 | 935.88 |
| 2025-06-13 | 936.33 |
| 2025-06-16 | 920.31 |
| 2025-06-17 | 923.87 |
| 2025-06-18 | 925.01 |
| 2025-06-19 | . |
| 2025-06-20 | 924.39 |
| 2025-06-23 | 939.64 |
| 2025-06-24 | 936.50 |
| 2025-06-25 | 929.27 |
| 2025-06-26 | 924.71 |
| 2025-06-27 | 917.05 |
| 2025-06-30 | 917.31 |
| 2025-07-01 | 920.72 |
| 2025-07-02 | 929.90 |
| 2025-07-03 | 932.44 |
| 2025-07-04 | 932.44 |
| 2025-07-07 | 926.35 |
| 2025-07-08 | 934.60 |
| 2025-07-09 | 933.83 |
| 2025-07-10 | 949.36 |
| 2025-07-11 | 961.40 |
| 2025-07-14 | 969.76 |
| 2025-07-15 | 964.70 |
| 2025-07-16 | 970.73 |
| 2025-07-17 | 972.69 |
| 2025-07-18 | 968.94 |
| 2025-07-21 | 970.48 |
| 2025-07-22 | 987.03 |
| 2025-07-23 | 996.04 |
| 2025-07-24 | 986.93 |
| 2025-07-25 | 973.23 |
| 2025-07-28 | 958.39 |
| 2025-07-29 | 984.25 |
| 2025-07-30 | 979.22 |
| 2025-07-31 | 980.60 |
| 2025-08-01 | 974.96 |
| 2025-08-04 | 982.97 |
| 2025-08-05 | 992.10 |
| 2025-08-06 | 972.66 |
| 2025-08-07 | 976.42 |
| 2025-08-08 | 971.08 |
| 2025-08-11 | 968.79 |
| 2025-08-12 | 971.39 |
| 2025-08-13 | 967.27 |
| 2025-08-14 | 968.45 |
| 2025-08-15 | 972.98 |
| 2025-08-18 | 972.62 |
| 2025-08-19 | 983.23 |
| 2025-08-20 | 992.60 |
| 2025-08-21 | 998.61 |
| 2025-08-22 | 993.62 |
| 2025-08-25 | 992.43 |
| 2025-08-26 | 994.43 |
| 2025-08-27 | 1009.73 |
| 2025-08-28 | 999.00 |
| 2025-08-29 | 1003.45 |
| 2025-09-01 | . |
| 2025-09-02 | 1002.56 |
| 2025-09-03 | 998.18 |
| 2025-09-04 | 1009.32 |
| 2025-09-05 | 1011.59 |
| 2025-09-08 | 1014.11 |
| 2025-09-09 | 1007.73 |
| 2025-09-10 | 1014.57 |
| 2025-09-11 | 1018.18 |
| 2025-09-12 | 1020.00 |
| 2025-09-15 | 1022.13 |
| 2025-09-16 | 999.83 |
| 2025-09-17 | 991.72 |
| 2025-09-18 | 1011.73 |
| 2025-09-19 | 1002.67 |
| 2025-09-22 | 997.29 |
| 2025-09-23 | 1011.02 |
| 2025-09-24 | 1004.73 |
| 2025-09-25 | 1001.05 |
| 2025-09-26 | 1007.73 |
| 2025-09-29 | 1006.22 |
| 2025-09-30 | 1006.66 |
| 2025-10-01 | 1008.81 |
| 2025-10-02 | 1007.20 |
| 2025-10-03 | 1005.15 |
| 2025-10-06 | 987.59 |
| 2025-10-07 | 983.67 |
| 2025-10-08 | 967.46 |
| 2025-10-09 | 956.41 |
| 2025-10-10 | 944.18 |
| 2025-10-13 | 940.60 |
| 2025-10-14 | 948.03 |
| 2025-10-15 | 960.31 |
| 2025-10-16 | 953.05 |
| 2025-10-17 | 960.09 |
| 2025-10-20 | 971.29 |
| 2025-10-21 | 967.44 |
| 2025-10-22 | 974.12 |
| 2025-10-23 | 969.26 |
| 2025-10-24 | 972.79 |
| 2025-10-27 | 982.71 |
| 2025-10-28 | 894.38 |
| 2025-10-29 | 865.17 |
| 2025-10-30 | 865.37 |
| 2025-10-31 | 898.45 |
| 2025-11-03 | 884.24 |
| 2025-11-04 | 884.78 |
| 2025-11-05 | 894.23 |
| 2025-11-06 | 875.44 |
| 2025-11-07 | 894.76 |
| 2025-11-10 | 892.00 |
| 2025-11-11 | 895.91 |
| 2025-11-12 | 883.27 |
| 2025-11-13 | 869.57 |
| 2025-11-14 | 872.83 |
| 2025-11-17 | 868.59 |
| 2025-11-18 | 884.33 |
| 2025-11-19 | 877.14 |
| 2025-11-20 | 871.17 |
| 2025-11-21 | 893.05 |
| 2025-11-24 | 892.58 |
| 2025-11-25 | 904.10 |
| 2025-11-26 | 910.23 |
| 2025-11-27 | . |
| 2025-11-28 | 910.94 |
| 2025-12-01 | 904.63 |
| 2025-12-02 | 908.24 |
| 2025-12-03 | 865.51 |
| 2025-12-04 | 856.91 |
| 2025-12-05 | 849.93 |
| 2025-12-08 | 844.07 |
| 2025-12-09 | 837.03 |
| 2025-12-10 | 837.56 |
| 2025-12-11 | 820.99 |
| 2025-12-12 | 827.36 |
| 2025-12-15 | 833.86 |
| 2025-12-16 | 823.52 |
| 2025-12-17 | 830.09 |
| 2025-12-18 | 837.86 |
| 2025-12-19 | 823.18 |
| 2025-12-22 | 820.35 |
| 2025-12-23 | 814.51 |
| 2025-12-24 | 824.71 |
| 2025-12-25 | . |
| 2025-12-26 | 827.03 |
| 2025-12-29 | 830.23 |
| 2025-12-30 | 835.91 |
| 2025-12-31 | 829.27 |
| 2026-01-01 | . |
| 2026-01-02 | 832.53 |
| 2026-01-05 | 835.61 |
| 2026-01-06 | 854.69 |
| 2026-01-07 | 868.22 |
| 2026-01-08 | 872.67 |
| 2026-01-09 | 868.23 |
| 2026-01-12 | 869.91 |
| 2026-01-13 | 876.67 |
| 2026-01-14 | 885.98 |
| 2026-01-15 | 901.74 |
| 2026-01-16 | 911.88 |
| 2026-01-19 | . |
| 2026-01-20 | 902.48 |
| 2026-01-21 | 907.13 |
| 2026-01-22 | 889.97 |
| 2026-01-23 | 903.33 |
| 2026-01-26 | 879.20 |
| 2026-01-27 | 871.94 |
| 2026-01-28 | 848.29 |
| 2026-01-29 | 848.79 |
| 2026-01-30 | 858.84 |
| 2026-02-02 | 852.14 |
| 2026-02-03 | 840.12 |
| 2026-02-04 | 853.54 |
| 2026-02-05 | 871.14 |
| 2026-02-06 | 873.08 |
| 2026-02-09 | 863.60 |
| 2026-02-10 | 873.85 |
| 2026-02-11 | 874.87 |
| 2026-02-12 | 849.28 |
| 2026-02-13 | 870.51 |
| 2026-02-16 | . |
| 2026-02-17 | 894.25 |
| 2026-02-18 | 881.84 |
| 2026-02-19 | 880.54 |
| 2026-02-20 | 878.75 |
| 2026-02-23 | 887.67 |
| 2026-02-24 | 888.95 |
| 2026-02-25 | 895.74 |
| 2026-02-26 | 904.77 |
| 2026-02-27 | 904.27 |
| 2026-03-02 | 906.27 |
| 2026-03-03 | 905.30 |
| 2026-03-04 | 907.99 |
| 2026-03-05 | 898.38 |
| 2026-03-06 | 896.75 |
| 2026-03-09 | 900.51 |
| 2026-03-10 | 899.77 |
| 2026-03-11 | 893.07 |
| 2026-03-12 | 897.62 |
| 2026-03-13 | 894.96 |
| 2026-03-16 | 896.72 |
| 2026-03-17 | 899.40 |
| 2026-03-18 | 890.61 |
| 2026-03-19 | 898.37 |
| 2026-03-20 | 858.86 |
| 2026-03-23 | 864.42 |
| 2026-03-24 | 855.95 |
| 2026-03-25 | 858.27 |
| 2026-03-26 | 858.37 |
| 2026-03-27 | 850.57 |
| 2026-03-30 | 850.14 |
| 2026-03-31 | 844.11 |
| 2026-04-01 | 833.24 |
| 2026-04-02 | 849.61 |
| 2026-04-03 | 849.61 |
| 2026-04-06 | 844.63 |
| 2026-04-07 | 856.30 |
| 2026-04-08 | 850.07 |
| 2026-04-09 | 854.92 |
| 2026-04-10 | 850.34 |
| 2026-04-13 | 843.32 |
| 2026-04-14 | 849.60 |
| 2026-04-15 | 869.30 |
| 2026-04-16 | 874.55 |
| 2026-04-17 | 873.35 |
| 2026-04-20 | 874.41 |
| 2026-04-21 | 856.34 |
| 2026-04-22 | 839.65 |
| 2026-04-23 | 859.15 |
| 2026-04-24 | 861.06 |
| 2026-04-27 | 856.06 |
| 2026-04-28 | 850.17 |
| 2026-04-29 | 844.78 |
| 2026-04-30 | 848.21 |
| 2026-05-01 | 847.87 |
| 2026-05-04 | 847.07 |
| 2026-05-05 | 854.40 |
| 2026-05-06 | 893.14 |
| 2026-05-07 | 891.78 |
| 2026-05-08 | 913.24 |
| 2026-05-11 | 904.55 |
| 2026-05-12 | 921.84 |
| 2026-05-13 | 926.91 |
| 2026-05-14 | 922.44 |
| 2026-05-15 | 909.02 |
| 2026-05-18 | 923.42 |
| 2026-05-19 | 925.67 |
| 2026-05-20 | 938.34 |
| 2026-05-21 | 929.30 |
| 2026-05-22 | 930.15 |
| 2026-05-25 | 926.64 |
| 2026-05-26 | 939.89 |
| 2026-05-27 | 935.66 |
| 2026-05-28 | 921.57 |
| 2026-05-29 | 909.73 |
| 2026-06-01 | 891.04 |
| 2026-06-02 | 896.89 |
| 2026-06-03 | 885.15 |
| 2026-06-04 | 889.77 |
| 2026-06-05 | 902.57 |
| 2026-06-08 | 887.51 |
| 2026-06-09 | 917.69 |
| 2026-06-10 | 917.89 |
| 2026-06-11 | 914.48 |
| 2026-06-12 | 917.09 |
| 2026-06-15 | 906.08 |
| 2026-06-16 | 903.27 |
| 2026-06-17 | 881.79 |
| 2026-06-18 | 898.50 |
| 2026-06-19 | 899.79 |
| 2026-06-22 | 912.67 |
| 2026-06-23 | 944.16 |
| 2026-06-24 | 962.11 |
| 2026-06-25 | 975.02 |
| 2026-06-26 | 989.09 |